History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 858,773 | +0 | 0.04% | 48,091 |
| 2025-10-13 | 2025-10-09 | 0.058 | 858,773 | +0 | 0.04% | 49,809 |
| 2025-10-10 | 2025-10-08 | 0.058 | 858,773 | -300,000 | 0.04% | 49,809 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,158,773 | +50,000 | 0.05% | 54,462 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,108,773 | +100,000 | 0.05% | 53,221 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,008,773 | +200,000 | 0.04% | 48,421 |
| 2025-09-02 | 2025-08-29 | 0.057 | 808,773 | -25 | 0.04% | 46,100 |
| 2025-08-27 | 2025-08-25 | 0.060 | 808,798 | +140,000 | 0.04% | 48,528 |
| 2025-08-21 | 2025-08-19 | 0.063 | 668,798 | +560,000 | 0.03% | 42,134 |
| 2025-01-02 | 2024-12-27 | 0.087 | 108,798 | -4,000 | 0.00% | 9,465 |
| 2024-11-22 | 2024-11-20 | 0.093 | 112,798 | -3,750 | 0.00% | 10,490 |
| 2024-10-24 | 2024-10-22 | 0.106 | 116,548 | -10 | 0.00% | 12,354 |
| 2024-10-15 | 2024-10-10 | 0.108 | 116,558 | -500 | 0.00% | 12,588 |
| 2023-03-17 | 2023-03-15 | 0.165 | 117,058 | -35 | 0.00% | 19,315 |
| 2022-05-03 | 2022-04-28 | 0.152 | 117,093 | -10,000 | 0.00% | 17,798 |
| 2020-01-02 | 2019-12-27 | 0.086 | 127,093 | -1,750 | 0.00% | 10,930 |
| 2019-09-02 | 2019-08-29 | 0.089 | 128,843 | -263 | 0.00% | 11,467 |
| 2019-08-02 | 2019-07-31 | 0.096 | 129,106 | -6,000 | 0.00% | 12,394 |
| 2019-02-25 | 2019-02-21 | 0.103 | 135,106 | +4,000 | 0.00% | 13,916 |
| 2019-02-18 | 2019-02-14 | 0.102 | 131,106 | +5 | 0.00% | 13,373 |
| 2019-02-15 | 2019-02-13 | 0.101 | 131,101 | +15 | 0.00% | 13,241 |
| 2018-09-04 | 2018-08-31 | 0.114 | 131,086 | +180 | 0.00% | 14,944 |
| 2018-09-03 | 2018-08-30 | 0.118 | 130,906 | +25 | 0.00% | 15,447 |
| 2018-08-21 | 2018-08-17 | 0.150 | 130,881 | +25 | 0.00% | 19,632 |
| 2018-07-18 | 2018-07-16 | 0.170 | 130,856 | +15 | 0.00% | 22,246 |
| 2018-07-13 | 2018-07-11 | 0.170 | 130,841 | -1,000 | 0.00% | 22,243 |
| 2018-07-04 | 2018-06-29 | 0.180 | 131,841 | +125 | 0.00% | 23,731 |
| 2018-06-20 | 2018-06-15 | 0.178 | 131,716 | +125 | 0.00% | 23,445 |
| 2018-06-14 | 2018-06-12 | 0.182 | 131,591 | +100 | 0.00% | 23,950 |
| 2018-05-31 | 2018-05-29 | 0.200 | 131,491 | +50 | 0.00% | 26,298 |
| 2018-05-30 | 2018-05-28 | 0.202 | 131,441 | +5 | 0.00% | 26,551 |
| 2018-05-28 | 2018-05-24 | 0.200 | 131,436 | +375 | 0.00% | 26,287 |
| 2018-05-08 | 2018-05-04 | 0.196 | 131,061 | +50 | 0.00% | 25,688 |
| 2018-05-04 | 2018-05-02 | 0.200 | 131,011 | +100 | 0.00% | 26,202 |
| 2018-05-03 | 2018-04-30 | 0.200 | 130,911 | +1 | 0.00% | 26,182 |
| 2018-05-02 | 2018-04-27 | 0.200 | 130,910 | +20 | 0.00% | 26,182 |
| 2018-04-24 | 2018-04-20 | 0.202 | 130,890 | -4,000 | 0.00% | 26,440 |
| 2018-03-29 | 2018-03-27 | 0.220 | 134,890 | +5 | 0.00% | 29,676 |
| 2018-03-22 | 2018-03-20 | 0.220 | 134,885 | +125 | 0.00% | 29,675 |
| 2018-03-16 | 2018-03-14 | 0.222 | 134,760 | +100 | 0.00% | 29,917 |
| 2018-02-23 | 2018-02-21 | 0.240 | 134,660 | +10 | 0.00% | 32,318 |
| 2018-02-02 | 2018-01-31 | 0.260 | 134,650 | +5,000 | 0.00% | 35,009 |
| 2018-01-23 | 2018-01-19 | 0.275 | 129,650 | -1,000 | 0.00% | 35,654 |
| 2018-01-09 | 2018-01-05 | 0.360 | 130,650 | +1,000 | 0.00% | 47,034 |
| 2018-01-05 | 2018-01-03 | 0.360 | 129,650 | +25 | 0.00% | 46,674 |
| 2017-12-18 | 2017-12-14 | 0.340 | 129,625 | +25 | 0.00% | 44,072 |
| 2017-12-12 | 2017-12-08 | 0.425 | 129,600 | -2,500 | 0.00% | 55,080 |
| 2017-12-08 | 2017-12-06 | 0.380 | 132,100 | -2,000 | 0.00% | 50,198 |
| 2017-12-05 | 2017-12-01 | 0.375 | 134,100 | -10,000 | 0.00% | 50,288 |
| 2017-12-04 | 2017-11-30 | 0.395 | 144,100 | -190,013 | 0.00% | 56,920 |
| 2017-11-21 | 2017-11-17 | 0.226 | 334,113 | +1,600 | 0.01% | 75,510 |
| 2017-10-25 | 2017-10-23 | 0.134 | 332,513 | +5 | 0.01% | 44,557 |
| 2017-10-18 | 2017-10-16 | 0.139 | 332,508 | +2,500 | 0.01% | 46,219 |
| 2017-10-13 | 2017-10-11 | 0.130 | 330,008 | +225 | 0.01% | 42,901 |
| 2017-10-06 | 2017-10-03 | 0.120 | 329,783 | +30 | 0.01% | 39,574 |
| 2017-09-26 | 2017-09-22 | 0.125 | 329,753 | -10,000 | 0.01% | 41,219 |
| 2017-09-22 | 2017-09-20 | 0.123 | 339,753 | +4,000 | 0.01% | 41,790 |
| 2017-09-06 | 2017-09-04 | 0.121 | 335,753 | +25 | 0.01% | 40,626 |
| 2017-09-01 | 2017-08-30 | 0.121 | 335,728 | +125 | 0.01% | 40,623 |
| 2017-08-28 | 2017-08-24 | 0.123 | 335,603 | +4,000 | 0.01% | 41,279 |
| 2017-08-22 | 2017-08-18 | 0.125 | 331,603 | +25 | 0.01% | 41,450 |
| 2017-08-21 | 2017-08-17 | 0.119 | 331,578 | +55 | 0.01% | 39,458 |
| 2017-08-15 | 2017-08-11 | 0.114 | 331,523 | +10 | 0.01% | 37,794 |
| 2017-08-10 | 2017-08-08 | 0.117 | 331,513 | +10 | 0.01% | 38,787 |
| 2017-08-03 | 2017-08-01 | 0.116 | 331,503 | +55 | 0.01% | 38,454 |
| 2017-08-02 | 2017-07-31 | 0.116 | 331,448 | -1,985 | 0.01% | 38,448 |
| 2017-07-28 | 2017-07-26 | 0.117 | 333,433 | +2,010 | 0.01% | 39,012 |
| 2017-07-27 | 2017-07-25 | 0.119 | 331,423 | +525 | 0.01% | 39,439 |
| 2017-07-26 | 2017-07-24 | 0.118 | 330,898 | +1,045 | 0.01% | 39,046 |
| 2017-07-25 | 2017-07-21 | 0.122 | 329,853 | -4,000 | 0.01% | 40,242 |
| 2017-07-21 | 2017-07-19 | 0.101 | 333,853 | +10 | 0.01% | 33,719 |
| 2017-07-20 | 2017-07-18 | 0.105 | 333,843 | +30 | 0.01% | 35,054 |
| 2017-07-14 | 2017-07-12 | 0.099 | 333,813 | +45 | 0.01% | 33,047 |
| 2017-07-13 | 2017-07-11 | 0.096 | 333,768 | +2,000 | 0.01% | 32,042 |
| 2017-07-12 | 2017-07-10 | 0.103 | 331,768 | -10,000 | 0.01% | 34,172 |
| 2017-07-11 | 2017-07-07 | 0.104 | 341,768 | +4,000 | 0.01% | 35,544 |
| 2017-07-10 | 2017-07-06 | 0.079 | 337,768 | +2,000 | 0.01% | 26,684 |
| 2017-06-12 | 2017-06-08 | 0.122 | 335,768 | +2,000 | 0.01% | 40,964 |
| 2017-06-06 | 2017-06-02 | 0.125 | 333,768 | -10,000 | 0.01% | 41,721 |
| 2017-06-05 | 2017-06-01 | 0.126 | 343,768 | +6,817 | 0.01% | 43,315 |
| 2017-03-30 | 2017-03-28 | 0.134 | 336,951 | +38 | 0.01% | 45,151 |
| 2017-01-10 | 2017-01-06 | 0.184 | 336,913 | +2,000 | 0.01% | 61,992 |
| 2016-11-11 | 2016-11-09 | 0.208 | 334,913 | +5,000 | 0.01% | 69,662 |
| 2016-09-14 | 2016-09-12 | 0.200 | 329,913 | -6,000 | 0.01% | 65,983 |
| 2016-08-03 | 2016-07-29 | 0.175 | 335,913 | +1,000 | 0.01% | 58,785 |
| 2016-07-22 | 2016-07-20 | 0.202 | 334,913 | -40,000 | 0.01% | 67,652 |
| 2016-05-23 | 2016-05-19 | 0.234 | 374,913 | -101,250 | 0.02% | 87,730 |
| 2016-05-17 | 2016-05-13 | 0.210 | 476,163 | +20,000 | 0.02% | 99,994 |
| 2016-05-16 | 2016-05-12 | 0.220 | 456,163 | +100,000 | 0.02% | 100,356 |
| 2016-05-09 | 2016-05-05 | 0.255 | 356,163 | +2,000 | 0.01% | 90,822 |
| 2016-04-28 | 2016-04-26 | 0.260 | 354,163 | +4,000 | 0.02% | 92,082 |
| 2016-04-08 | 2016-04-06 | 0.275 | 350,163 | +1,000 | 0.02% | 96,295 |
| 2016-04-07 | 2016-04-05 | 0.270 | 349,163 | -60,000 | 0.02% | 94,274 |
| 2016-04-06 | 2016-04-01 | 0.290 | 409,163 | +42,000 | 0.02% | 118,657 |
| 2016-02-29 | 2016-02-25 | 0.370 | 367,163 | +60,000 | 0.02% | 135,850 |
| 2016-02-24 | 2016-02-22 | 0.390 | 307,163 | -60,000 | 0.02% | 119,794 |
| 2016-02-23 | 2016-02-19 | 0.320 | 367,163 | -20,000 | 0.02% | 117,492 |
| 2016-02-22 | 2016-02-18 | 0.310 | 387,163 | +60,000 | 0.02% | 120,021 |
| 2016-02-11 | 2016-02-04 | 0.380 | 327,163 | +40,000 | 0.02% | 124,322 |
| 2016-02-01 | 2016-01-28 | 0.470 | 287,163 | -1,019 | 0.01% | 134,967 |
| 2016-01-29 | 2016-01-27 | 0.480 | 288,182 | -30,000 | 0.01% | 138,327 |
| 2016-01-28 | 2016-01-26 | 0.420 | 318,182 | +20,000 | 0.02% | 133,636 |
| 2016-01-22 | 2016-01-20 | 0.340 | 298,182 | +20,000 | 0.02% | 101,382 |
| 2016-01-07 | 2016-01-05 | 0.580 | 278,182 | -300,000 | 0.01% | 161,346 |
| 2016-01-05 | 2015-12-31 | 0.610 | 578,182 | +140,000 | 0.03% | 352,691 |
| 2015-12-29 | 2015-12-24 | 0.750 | 438,182 | +120,000 | 0.02% | 328,636 |
| 2015-12-28 | 2015-12-22 | 0.630 | 318,182 | +30,000 | 0.02% | 200,455 |
| 2015-12-23 | 2015-12-21 | 0.640 | 288,182 | +50,000 | 0.01% | 184,436 |
| 2015-12-16 | 2015-12-14 | 0.720 | 238,182 | +14,000 | 0.01% | 171,491 |
| 2015-12-15 | 2015-12-11 | 0.790 | 224,182 | -40,000 | 0.01% | 177,104 |
| 2015-12-14 | 2015-12-10 | 0.850 | 264,182 | +40,000 | 0.01% | 224,555 |
| 2015-12-10 | 2015-12-08 | 0.920 | 224,182 | +30,000 | 0.01% | 206,247 |
| 2015-12-09 | 2015-12-07 | 0.970 | 194,182 | +30,000 | 0.01% | 188,357 |
| 2015-12-08 | 2015-12-04 | 1.020 | 164,182 | -32,000 | 0.01% | 167,466 |
| 2015-12-04 | 2015-12-02 | 1.030 | 196,182 | +30,000 | 0.01% | 202,067 |
| 2015-11-24 | 2015-11-20 | 1.220 | 166,182 | +10,000 | 0.01% | 202,742 |
| 2015-10-20 | 2015-10-16 | 1.900 | 156,182 | +10,000 | 0.01% | 296,746 |
| 2015-10-16 | 2015-10-14 | 1.950 | 146,182 | -8,000 | 0.01% | 285,055 |
| 2015-09-23 | 2015-09-21 | 1.620 | 154,182 | +10,000 | 0.02% | 249,775 |
| 2015-08-19 | 2015-08-17 | 1.940 | 144,182 | +1,000 | 0.02% | 279,713 |
| 2015-08-17 | 2015-08-13 | 1.900 | 143,182 | +300 | 0.02% | 272,046 |
| 2015-07-10 | 2015-07-08 | 1.270 | 142,882 | -1,000 | 0.02% | 181,460 |
| 2015-06-30 | 2015-06-26 | 2.750 | 143,882 | +14,000 | 0.02% | 395,676 |
| 2015-06-29 | 2015-06-25 | 2.850 | 129,882 | +1,000 | 0.02% | 370,164 |
| 2015-06-24 | 2015-06-22 | 2.900 | 128,882 | -2,000 | 0.02% | 373,758 |
| 2015-06-23 | 2015-06-19 | 2.950 | 130,882 | +1,000 | 0.02% | 386,102 |
| 2015-06-22 | 2015-06-18 | 2.950 | 129,882 | +1,000 | 0.02% | 383,152 |
| 2015-06-15 | 2015-06-11 | 3.100 | 128,882 | -2,000 | 0.02% | 399,534 |
| 2015-06-11 | 2015-06-09 | 3.350 | 130,882 | -20,000 | 0.02% | 438,455 |
| 2015-06-10 | 2015-06-08 | 3.200 | 150,882 | +52,691 | 0.02% | 482,822 |
| 2015-06-08 | 2015-06-04 | 3.650 | 98,191 | +40,000 | 0.02% | 358,397 |
| 2015-06-04 | 2015-06-02 | 4.300 | 58,191 | -10,000 | 0.01% | 250,221 |
| 2015-05-29 | 2015-05-27 | 3.250 | 68,191 | +20,000 | 0.02% | 221,621 |
| 2015-05-08 | 2015-05-06 | 3.474 | 48,191 | -15,455 | 0.01% | 167,429 |
| 2015-05-06 | 2015-05-04 | 3.749 | 63,646 | +8,750 | 0.01% | 238,582 |
| 2015-05-05 | 2015-04-30 | 3.703 | 54,896 | +10,937 | 0.01% | 203,272 |
| 2015-04-20 | 2015-04-16 | 4.251 | 43,959 | -2,187 | 0.01% | 186,889 |
| 2015-04-15 | 2015-04-13 | 3.200 | 46,146 | -8,750 | 0.01% | 147,667 |
| 2015-04-13 | 2015-04-09 | 2.834 | 54,896 | +7,656 | 0.01% | 155,591 |
| 2015-04-10 | 2015-04-08 | 2.697 | 47,240 | -21,875 | 0.01% | 127,413 |
| 2015-04-08 | 2015-04-01 | 2.514 | 69,115 | +21,875 | 0.01% | 173,775 |
| 2015-03-25 | 2015-03-23 | 2.743 | 47,240 | -98,438 | 0.01% | 129,573 |
| 2015-03-24 | 2015-03-20 | 2.469 | 145,678 | +70,000 | 0.03% | 359,617 |
| 2015-03-23 | 2015-03-19 | 2.697 | 75,678 | +6,563 | 0.02% | 204,114 |
| 2015-03-20 | 2015-03-18 | 2.834 | 69,115 | -63,438 | 0.01% | 195,892 |
| 2015-03-19 | 2015-03-17 | 2.743 | 132,553 | +43,750 | 0.03% | 363,574 |
| 2015-03-17 | 2015-03-13 | 3.017 | 88,803 | -43,750 | 0.02% | 267,931 |
| 2015-03-16 | 2015-03-12 | 2.880 | 132,553 | +58,516 | 0.03% | 381,753 |
| 2015-03-13 | 2015-03-11 | 3.291 | 74,037 | -43,750 | 0.02% | 243,687 |
| 2015-03-11 | 2015-03-09 | 2.560 | 117,787 | -2,187 | 0.02% | 301,535 |
| 2015-03-10 | 2015-03-06 | 2.377 | 119,974 | +2,187 | 0.02% | 285,195 |
| 2015-03-09 | 2015-03-05 | 2.834 | 117,787 | -547 | 0.02% | 333,842 |
| 2015-02-17 | 2015-02-13 | 1.463 | 118,334 | +4,375 | 0.02% | 173,106 |
| 2015-01-28 | 2015-01-26 | 1.710 | 113,959 | -13,125 | 0.02% | 194,837 |
| 2015-01-22 | 2015-01-20 | 1.673 | 127,084 | +1,641 | 0.03% | 212,630 |
| 2014-12-23 | 2014-12-19 | 1.664 | 125,443 | -2,188 | 0.03% | 208,737 |
| 2014-12-17 | 2014-12-15 | 1.637 | 127,631 | -1,640 | 0.03% | 208,877 |
| 2014-11-17 | 2014-11-13 | 2.085 | 129,271 | +28,437 | 0.03% | 269,475 |
| 2014-11-04 | 2014-10-31 | 1.929 | 100,834 | -6,562 | 0.02% | 194,523 |
| 2014-11-03 | 2014-10-30 | 1.929 | 107,396 | +6,562 | 0.02% | 207,182 |
| 2014-10-31 | 2014-10-29 | 1.957 | 100,834 | -2,187 | 0.02% | 197,289 |
| 2014-10-22 | 2014-10-20 | 2.030 | 103,021 | +875 | 0.03% | 209,103 |
| 2014-10-21 | 2014-10-17 | 2.057 | 102,146 | +1,640 | 0.03% | 210,129 |
| 2014-09-26 | 2014-09-24 | 2.094 | 100,506 | +13,125 | 0.03% | 210,431 |
| 2014-09-23 | 2014-09-19 | 2.194 | 87,381 | -10,937 | 0.03% | 191,739 |
| 2014-09-16 | 2014-09-12 | 2.121 | 98,318 | +1,094 | 0.03% | 208,547 |
| 2014-09-12 | 2014-09-10 | 2.121 | 97,224 | -2,188 | 0.03% | 206,226 |
| 2014-09-11 | 2014-09-08 | 2.130 | 99,412 | +1,641 | 0.03% | 211,776 |
| 2014-09-10 | 2014-09-05 | 2.057 | 97,771 | -4,375 | 0.03% | 201,129 |
| 2014-09-05 | 2014-09-03 | 1.838 | 102,146 | +547 | 0.03% | 187,715 |
| 2014-09-04 | 2014-09-02 | 1.838 | 101,599 | +4,375 | 0.03% | 186,710 |
| 2014-08-27 | 2014-08-25 | 2.021 | 97,224 | -271,450 | 0.03% | 196,448 |
| 2014-08-13 | 2014-08-11 | 2.011 | 368,674 | +276,505 | 0.12% | 741,561 |
| 2014-08-08 | 2014-08-06 | 2.011 | 92,169 | +5,469 | 0.03% | 185,391 |
| 2014-08-01 | 2014-07-30 | 2.085 | 86,700 | +5,469 | 0.03% | 180,732 |
| 2014-07-24 | 2014-07-22 | 2.121 | 81,231 | -5,469 | 0.03% | 172,303 |
| 2014-07-21 | 2014-07-17 | 2.158 | 86,700 | +5,469 | 0.03% | 187,074 |
| 2014-07-18 | 2014-07-16 | 2.231 | 81,231 | +13,672 | 0.03% | 181,215 |
| 2014-07-17 | 2014-07-15 | 2.304 | 67,559 | -16,406 | 0.02% | 155,656 |
| 2014-07-14 | 2014-07-10 | 2.121 | 83,965 | +273 | 0.03% | 178,102 |
| 2014-07-08 | 2014-07-04 | 2.267 | 83,692 | -19,688 | 0.03% | 189,766 |
| 2014-07-02 | 2014-06-27 | 1.975 | 103,380 | -8,203 | 0.04% | 204,161 |
| 2014-06-25 | 2014-06-23 | 2.341 | 111,583 | -5,468 | 0.05% | 261,168 |
| 2014-06-23 | 2014-06-19 | 2.414 | 117,051 | +14,218 | 0.05% | 282,528 |
| 2014-06-20 | 2014-06-18 | 2.377 | 102,833 | +5,469 | 0.04% | 244,449 |
| 2014-06-19 | 2014-06-17 | 2.377 | 97,364 | +30,078 | 0.04% | 231,448 |
| 2014-06-18 | 2014-06-16 | 2.633 | 67,286 | -2,734 | 0.03% | 177,174 |
| 2014-06-16 | 2014-06-12 | 2.706 | 70,020 | +8,203 | 0.03% | 189,494 |
| 2014-06-13 | 2014-06-11 | 2.743 | 61,817 | +5,469 | 0.03% | 169,555 |
| 2014-06-12 | 2014-06-10 | 2.743 | 56,348 | -2,735 | 0.02% | 154,555 |
| 2014-06-09 | 2014-06-05 | 2.706 | 59,083 | +5,469 | 0.02% | 159,895 |
| 2014-06-05 | 2014-06-03 | 2.706 | 53,614 | -8,203 | 0.02% | 145,095 |
| 2014-06-03 | 2014-05-29 | 2.779 | 61,817 | +8,203 | 0.03% | 171,816 |
| 2014-05-28 | 2014-05-26 | 2.706 | 53,614 | -547 | 0.02% | 145,095 |
| 2014-05-27 | 2014-05-23 | 2.816 | 54,161 | +399 | 0.02% | 152,517 |
| 2014-04-30 | 2014-04-28 | 2.743 | 53,762 | +2,735 | 0.02% | 147,461 |
| 2014-04-29 | 2014-04-25 | 3.035 | 51,027 | +8,203 | 0.02% | 154,889 |
| 2014-04-17 | 2014-04-15 | 3.182 | 42,824 | +8,203 | 0.02% | 136,254 |
| 2014-04-04 | 2014-04-02 | 3.584 | 34,621 | +2,734 | 0.01% | 124,082 |
| 2014-04-02 | 2014-03-31 | 3.694 | 31,887 | +2,735 | 0.01% | 117,781 |
| 2014-03-28 | 2014-03-26 | 3.694 | 29,152 | -2,461 | 0.01% | 107,679 |
| 2014-03-25 | 2014-03-21 | 3.547 | 31,613 | +109 | 0.01% | 112,145 |
| 2014-03-18 | 2014-03-14 | 3.365 | 31,504 | -8,203 | 0.01% | 105,997 |
| 2014-03-17 | 2014-03-13 | 3.474 | 39,707 | +8,203 | 0.02% | 137,953 |
| 2014-03-14 | 2014-03-12 | 3.694 | 31,504 | +17 | 0.01% | 116,367 |
| 2014-03-13 | 2014-03-11 | 3.621 | 31,487 | -15,860 | 0.01% | 114,001 |
| 2014-03-12 | 2014-03-10 | 3.145 | 47,347 | -10,390 | 0.02% | 148,913 |
| 2014-03-11 | 2014-03-07 | 3.035 | 57,737 | +13,672 | 0.02% | 175,257 |
| 2014-03-06 | 2014-03-04 | 3.438 | 44,065 | -3,282 | 0.02% | 151,483 |
| 2014-03-04 | 2014-02-28 | 2.962 | 47,347 | -2,734 | 0.02% | 140,255 |
| 2014-02-27 | 2014-02-25 | 2.267 | 50,081 | -13,672 | 0.02% | 113,555 |
| 2014-02-26 | 2014-02-24 | 2.341 | 63,753 | -16,406 | 0.03% | 149,218 |
| 2014-02-18 | 2014-02-14 | 2.158 | 80,159 | +5,469 | 0.03% | 172,960 |
| 2014-02-14 | 2014-02-12 | 2.231 | 74,690 | -4,840 | 0.03% | 166,623 |
| 2014-01-21 | 2014-01-17 | 2.267 | 79,530 | +8,203 | 0.03% | 180,329 |
| 2014-01-20 | 2014-01-16 | 2.341 | 71,327 | +8,203 | 0.03% | 166,946 |
| 2014-01-15 | 2014-01-13 | 2.267 | 63,124 | +8,203 | 0.03% | 143,129 |
| 2014-01-14 | 2014-01-10 | 2.304 | 54,921 | -6,016 | 0.02% | 126,538 |
| 2014-01-08 | 2014-01-06 | 2.341 | 60,937 | +6,016 | 0.03% | 142,627 |
| 2014-01-03 | 2013-12-31 | 2.523 | 54,921 | -5,469 | 0.02% | 138,589 |
| 2014-01-02 | 2013-12-27 | 2.267 | 60,390 | -8,203 | 0.02% | 136,930 |
| 2013-12-12 | 2013-12-10 | 2.523 | 68,593 | +2,735 | 0.03% | 173,090 |
| 2013-12-06 | 2013-12-04 | 2.670 | 65,858 | +8,203 | 0.03% | 175,822 |
| 2013-12-04 | 2013-12-02 | 2.633 | 57,655 | -5,469 | 0.02% | 151,814 |
| 2013-12-03 | 2013-11-29 | 2.670 | 63,124 | +10,937 | 0.03% | 168,523 |
| 2013-11-29 | 2013-11-27 | 2.926 | 52,187 | -24,609 | 0.02% | 152,684 |
| 2013-11-27 | 2013-11-25 | 2.743 | 76,796 | +2,188 | 0.04% | 210,640 |
| 2013-11-22 | 2013-11-20 | 2.597 | 74,608 | +22,421 | 0.04% | 193,725 |
| 2013-11-21 | 2013-11-19 | 2.706 | 52,187 | -1,093 | 0.03% | 141,233 |
| 2013-11-19 | 2013-11-15 | 3.072 | 53,280 | -33,360 | 0.03% | 163,676 |
| 2013-11-14 | 2013-11-12 | 2.779 | 86,640 | -5,468 | 0.04% | 240,810 |
| 2013-11-12 | 2013-11-08 | 2.706 | 92,108 | +5,468 | 0.05% | 249,271 |
| 2013-11-11 | 2013-11-07 | 2.706 | 86,640 | +27,891 | 0.04% | 234,473 |
| 2013-11-05 | 2013-11-01 | 3.035 | 58,749 | +9,297 | 0.03% | 178,328 |
| 2013-10-29 | 2013-10-25 | 3.401 | 49,452 | -10,938 | 0.02% | 168,193 |
| 2013-10-25 | 2013-10-23 | 2.962 | 60,390 | +5,469 | 0.03% | 178,892 |
| 2013-10-24 | 2013-10-22 | 3.072 | 54,921 | +13,672 | 0.03% | 168,717 |
| 2013-10-23 | 2013-10-21 | 3.218 | 41,249 | -5,469 | 0.02% | 132,751 |
| 2013-10-22 | 2013-10-18 | 3.438 | 46,718 | +13,672 | 0.02% | 160,603 |
| 2013-10-21 | 2013-10-17 | 3.621 | 33,046 | +5,469 | 0.02% | 119,645 |
| 2013-10-17 | 2013-10-15 | 3.730 | 27,577 | +2,734 | 0.01% | 102,870 |
| 2013-10-09 | 2013-10-07 | 4.279 | 24,843 | -4,375 | 0.01% | 106,300 |
| 2013-10-08 | 2013-10-04 | 3.694 | 29,218 | -2,734 | 0.01% | 107,923 |
| 2013-10-07 | 2013-10-03 | 4.462 | 31,952 | +16,406 | 0.02% | 142,561 |
| 2013-09-30 | 2013-09-26 | 5.047 | 15,546 | +1,641 | 0.01% | 78,458 |
| 2013-09-06 | 2013-09-04 | 6.144 | 13,905 | -3,282 | 0.01% | 85,432 |
| 2013-08-21 | 2013-08-19 | 6.583 | 17,187 | +3 | 0.01% | 113,140 |
| 2013-08-09 | 2013-08-07 | 6.949 | 17,184 | -2,187 | 0.01% | 119,404 |
| 2013-08-08 | 2013-08-06 | 6.802 | 19,371 | +5,468 | 0.01% | 131,767 |
| 2013-07-08 | 2013-07-04 | 7.131 | 13,903 | -2,734 | 0.01% | 99,148 |
| 2013-07-05 | 2013-07-03 | 7.058 | 16,637 | +2,734 | 0.01% | 117,429 |
| 2013-05-31 | 2013-05-29 | 7.095 | 13,903 | -2,734 | 0.01% | 98,640 |
| 2013-05-29 | 2013-05-27 | 7.205 | 16,637 | +2,734 | 0.01% | 119,862 |
| 2013-05-28 | 2013-05-24 | 7.131 | 13,903 | +2,735 | 0.01% | 99,148 |
| 2013-05-27 | 2013-05-23 | 7.022 | 11,168 | -1,641 | 0.01% | 78,419 |
| 2013-05-23 | 2013-05-21 | 7.424 | 12,809 | +1,641 | 0.01% | 95,094 |
| 2013-05-21 | 2013-05-16 | 6.327 | 11,168 | -2,735 | 0.01% | 70,658 |
| 2013-05-20 | 2013-05-15 | 6.400 | 13,903 | +2,735 | 0.01% | 88,979 |
| 2013-04-23 | 2013-04-19 | 6.912 | 11,168 | +2,734 | 0.01% | 77,193 |
| 2013-04-15 | 2013-04-11 | 7.497 | 8,434 | -1,640 | 0.00% | 63,231 |
| 2013-04-12 | 2013-04-10 | 7.607 | 10,074 | +1,640 | 0.00% | 76,631 |
| 2013-04-11 | 2013-04-09 | 6.985 | 8,434 | -547 | 0.00% | 58,913 |
| 2013-04-08 | 2013-04-03 | 7.387 | 8,981 | +274 | 0.00% | 66,346 |
| 2013-03-15 | 2013-03-13 | 8.850 | 8,707 | +1,640 | 0.00% | 77,059 |
| 2013-03-14 | 2013-03-12 | 9.143 | 7,067 | +2,735 | 0.00% | 64,613 |
| 2013-03-13 | 2013-03-11 | 9.326 | 4,332 | -1,641 | 0.00% | 40,399 |
| 2013-03-12 | 2013-03-08 | 8.667 | 5,973 | +547 | 0.00% | 51,771 |
| 2013-03-11 | 2013-03-07 | 8.850 | 5,426 | -820 | 0.00% | 48,022 |
| 2013-03-01 | 2013-02-27 | 7.863 | 6,246 | -2,735 | 0.00% | 49,111 |
| 2013-02-28 | 2013-02-26 | 7.278 | 8,981 | +1,641 | 0.00% | 65,361 |
| 2013-02-26 | 2013-02-22 | 7.717 | 7,340 | +1,094 | 0.00% | 56,640 |
| 2013-02-25 | 2013-02-21 | 7.826 | 6,246 | +547 | 0.00% | 48,883 |
| 2013-02-22 | 2013-02-20 | 8.558 | 5,699 | -1,641 | 0.00% | 48,770 |
| 2013-02-21 | 2013-02-19 | 8.850 | 7,340 | -2,734 | 0.00% | 64,961 |
| 2013-02-18 | 2013-02-14 | 8.777 | 10,074 | +1,640 | 0.01% | 88,421 |
| 2013-02-07 | 2013-02-05 | 9.033 | 8,434 | -2,734 | 0.00% | 76,186 |
| 2013-02-06 | 2013-02-04 | 9.106 | 11,168 | +3,828 | 0.01% | 101,699 |
| 2013-02-05 | 2013-02-01 | 8.997 | 7,340 | +1,657 | 0.00% | 66,035 |
| 2013-02-04 | 2013-01-31 | 8.265 | 5,683 | -2,461 | 0.00% | 46,971 |
| 2013-01-31 | 2013-01-29 | 7.131 | 8,144 | +3,828 | 0.00% | 58,078 |
| 2013-01-30 | 2013-01-28 | 7.461 | 4,316 | -3,009 | 0.00% | 32,200 |
| 2013-01-29 | 2013-01-25 | 6.583 | 7,325 | +2,735 | 0.00% | 48,219 |
| 2013-01-28 | 2013-01-24 | 6.437 | 4,590 | +273 | 0.00% | 29,544 |
| 2013-01-25 | 2013-01-23 | 5.742 | 4,317 | -2,734 | 0.00% | 24,787 |
| 2013-01-21 | 2013-01-17 | 6.034 | 7,051 | -547 | 0.00% | 42,548 |
| 2013-01-18 | 2013-01-16 | 5.888 | 7,598 | +2,953 | 0.00% | 44,737 |
| 2013-01-17 | 2013-01-15 | 5.742 | 4,645 | -2,734 | 0.00% | 26,670 |
| 2013-01-16 | 2013-01-14 | 5.449 | 7,379 | -3,828 | 0.00% | 40,209 |
| 2013-01-15 | 2013-01-11 | 4.937 | 11,207 | +2,734 | 0.01% | 55,331 |
| 2013-01-14 | 2013-01-10 | 4.791 | 8,473 | -5,469 | 0.00% | 40,593 |
| 2013-01-11 | 2013-01-09 | 3.840 | 13,942 | +5,469 | 0.01% | 53,537 |
| 2013-01-10 | 2013-01-08 | 3.218 | 8,473 | -5,469 | 0.00% | 27,269 |
| 2013-01-09 | 2013-01-07 | 3.109 | 13,942 | +5,469 | 0.01% | 43,340 |
| 2013-01-03 | 2012-12-31 | 2.341 | 8,473 | -5,469 | 0.00% | 19,832 |
| 2013-01-02 | 2012-12-27 | 2.048 | 13,942 | +5,469 | 0.01% | 28,553 |
| 2012-10-31 | 2012-10-29 | 2.414 | 8,473 | -5,469 | 0.00% | 20,451 |
| 2012-09-10 | 2012-09-06 | 2.560 | 13,942 | +1 | 0.01% | 35,692 |
| 2012-07-06 | 2012-07-04 | 2.962 | 13,941 | +5,469 | 0.01% | 41,297 |
| 2012-04-30 | 2012-04-26 | 2.011 | 8,472 | +82 | 0.00% | 17,041 |
| 2012-04-16 | 2012-04-12 | 2.194 | 8,390 | -547 | 0.00% | 18,410 |
| 2012-04-12 | 2012-04-10 | 2.267 | 8,937 | -547 | 0.01% | 20,264 |
| 2011-11-22 | 2011-11-18 | 3.438 | 9,484 | -1,094 | 0.01% | 32,603 |
| 2011-05-11 | 2011-05-06 | 6.510 | 10,578 | -2,734 | 0.01% | 68,860 |
| 2011-05-09 | 2011-05-05 | 6.510 | 13,312 | +2,734 | 0.01% | 86,657 |
| 2011-05-06 | 2011-05-04 | 6.473 | 10,578 | +328 | 0.01% | 68,473 |
| 2011-04-18 | 2011-04-14 | 7.058 | 10,250 | +1,094 | 0.01% | 72,347 |
| 2011-03-11 | 2011-03-09 | 5.705 | 9,156 | -547 | 0.00% | 52,236 |
| 2011-03-08 | 2011-03-04 | 5.595 | 9,703 | +44 | 0.01% | 54,292 |
| 2011-03-07 | 2011-03-03 | 5.522 | 9,659 | +219 | 0.01% | 53,340 |
| 2011-03-03 | 2011-03-01 | 5.522 | 9,440 | -273 | 0.00% | 52,130 |
| 2011-01-20 | 2011-01-18 | 6.217 | 9,713 | +289 | 0.01% | 60,387 |
| 2011-01-18 | 2011-01-14 | 6.217 | 9,424 | +328 | 0.01% | 58,590 |
| 2011-01-17 | 2011-01-13 | 6.071 | 9,096 | -1,093 | 0.00% | 55,221 |
| 2011-01-13 | 2011-01-11 | 6.254 | 10,189 | +273 | 0.01% | 63,719 |
| 2011-01-10 | 2011-01-06 | 6.437 | 9,916 | -547 | 0.01% | 63,825 |
| 2011-01-07 | 2011-01-05 | 6.473 | 10,463 | +55 | 0.01% | 67,728 |
| 2011-01-03 | 2010-12-29 | 5.595 | 10,408 | -547 | 0.01% | 58,237 |
| 2010-12-29 | 2010-12-24 | 5.595 | 10,955 | +1,097 | 0.01% | 61,298 |
| 2010-12-28 | 2010-12-22 | 5.998 | 9,858 | +4,134 | 0.01% | 59,125 |
| 2010-12-23 | 2010-12-21 | 6.071 | 5,724 | -235 | 0.03% | 34,750 |
| 2010-12-22 | 2010-12-20 | 6.254 | 5,959 | -547 | 0.03% | 37,266 |
| 2010-12-21 | 2010-12-17 | 6.254 | 6,506 | -601 | 0.03% | 40,687 |
| 2010-12-17 | 2010-12-15 | 6.400 | 7,107 | +82 | 0.04% | 45,485 |
| 2010-12-16 | 2010-12-14 | 6.619 | 7,025 | +1,018 | 0.04% | 46,501 |
| 2010-12-14 | 2010-12-10 | 6.729 | 6,007 | +448 | 0.03% | 40,422 |
| 2010-12-13 | 2010-12-09 | 6.729 | 5,559 | +109 | 0.03% | 37,407 |
| 2010-12-10 | 2010-12-08 | 6.583 | 5,450 | +383 | 0.03% | 35,877 |
| 2010-12-06 | 2010-12-02 | 6.949 | 5,067 | -5,054 | 0.03% | 35,208 |
| 2010-11-22 | 2010-11-18 | 7.024 | 10,121 | -2,948 | 0.05% | 71,092 |
| 2010-11-19 | 2010-11-17 | 6.571 | 13,069 | +57 | 0.03% | 85,877 |
| 2010-11-15 | 2010-11-11 | 7.647 | 13,012 | -353 | 0.03% | 99,507 |
| 2010-11-11 | 2010-11-09 | 7.024 | 13,365 | -11,298 | 0.03% | 93,878 |
| 2010-11-10 | 2010-11-08 | 6.684 | 24,663 | +3,530 | 0.05% | 164,855 |
| 2010-11-09 | 2010-11-05 | 6.713 | 21,133 | +7,768 | 0.04% | 141,858 |
| 2010-11-08 | 2010-11-04 | 6.769 | 13,365 | +42 | 0.03% | 90,472 |
| 2010-11-05 | 2010-11-03 | 6.571 | 13,323 | +71 | 0.03% | 87,546 |
| 2010-11-03 | 2010-11-01 | 5.948 | 13,252 | +141 | 0.03% | 78,822 |
| 2010-11-01 | 2010-10-28 | 6.146 | 13,111 | -141 | 0.03% | 80,583 |
| 2010-10-28 | 2010-10-26 | 6.288 | 13,252 | +70 | 0.03% | 83,326 |
| 2010-10-26 | 2010-10-22 | 6.514 | 13,182 | +71 | 0.03% | 85,873 |
| 2010-10-22 | 2010-10-20 | 7.222 | 13,111 | -141 | 0.03% | 94,694 |
| 2010-10-21 | 2010-10-19 | 6.458 | 13,252 | -142 | 0.03% | 85,578 |
| 2010-10-19 | 2010-10-15 | 4.900 | 13,394 | -141 | 0.03% | 65,630 |
| 2010-10-18 | 2010-10-14 | 4.588 | 13,535 | +141 | 0.03% | 62,104 |
| 2010-10-15 | 2010-10-13 | 4.418 | 13,394 | -10,451 | 0.03% | 59,181 |
| 2010-10-08 | 2010-10-06 | 6.713 | 23,845 | -3,531 | 0.05% | 160,063 |
| 2010-10-07 | 2010-10-05 | 6.968 | 27,376 | +2,118 | 0.06% | 190,744 |
| 2010-10-06 | 2010-10-04 | 7.081 | 25,258 | +1,413 | 0.05% | 178,848 |
| 2010-09-27 | 2010-09-22 | 6.175 | 23,845 | -142 | 0.05% | 147,231 |
| 2010-09-17 | 2010-09-15 | 6.231 | 23,987 | -9,179 | 0.05% | 149,467 |
| 2010-09-16 | 2010-09-14 | 6.090 | 33,166 | +9,179 | 0.07% | 201,965 |
| 2010-09-07 | 2010-09-03 | 5.920 | 23,987 | +29 | 0.05% | 141,993 |
| 2010-08-11 | 2010-08-09 | 6.883 | 23,958 | -706 | 0.05% | 164,893 |
| 2010-08-09 | 2010-08-05 | 7.222 | 24,664 | +706 | 0.05% | 178,135 |
| 2010-07-16 | 2010-07-14 | 6.373 | 23,958 | +28 | 0.05% | 152,679 |
| 2010-06-29 | 2010-06-25 | 6.911 | 23,930 | +56 | 0.05% | 165,378 |
| 2010-06-23 | 2010-06-21 | 7.364 | 23,874 | +29 | 0.05% | 175,810 |
| 2010-05-26 | 2010-05-24 | 7.931 | 23,845 | +28 | 0.05% | 189,104 |
| 2010-05-14 | 2010-05-12 | 9.488 | 23,817 | -2 | 0.05% | 225,984 |
| 2010-05-05 | 2010-05-03 | 11.613 | 23,819 | -707 | 0.05% | 276,600 |
| 2010-05-04 | 2010-04-30 | 11.754 | 24,526 | +707 | 0.05% | 288,284 |
| 2010-04-19 | 2010-04-15 | 12.462 | 23,819 | -3,531 | 0.05% | 296,839 |
| 2010-04-16 | 2010-04-14 | 12.462 | 27,350 | -3,530 | 0.06% | 340,844 |
| 2010-04-14 | 2010-04-12 | 13.029 | 30,880 | -3,531 | 0.06% | 402,328 |
| 2010-04-13 | 2010-04-09 | 13.454 | 34,411 | -3,531 | 0.07% | 462,952 |
| 2010-04-12 | 2010-04-08 | 13.454 | 37,942 | -3,530 | 0.08% | 510,457 |
| 2010-03-30 | 2010-03-26 | 13.029 | 41,472 | +3,530 | 0.09% | 540,329 |
| 2010-03-25 | 2010-03-23 | 13.878 | 37,942 | +3,531 | 0.08% | 526,577 |
| 2010-03-23 | 2010-03-19 | 13.737 | 34,411 | -141 | 0.07% | 472,699 |
| 2010-03-22 | 2010-03-18 | 13.595 | 34,552 | +593 | 0.07% | 469,743 |
| 2010-03-19 | 2010-03-17 | 13.312 | 33,959 | +3,559 | 0.07% | 452,062 |
| 2010-03-16 | 2010-03-12 | 13.170 | 30,400 | +3,559 | 0.11% | 400,380 |
| 2010-03-12 | 2010-03-10 | 13.595 | 26,841 | +3,530 | 0.09% | 364,910 |
| 2010-03-11 | 2010-03-09 | 13.737 | 23,311 | +71 | 0.08% | 320,220 |
| 2010-03-09 | 2010-03-05 | 13.878 | 23,240 | +3,531 | 0.08% | 322,536 |
| 2010-03-05 | 2010-03-03 | 14.445 | 19,709 | +2,824 | 0.07% | 284,695 |
| 2010-02-19 | 2010-02-17 | 14.728 | 16,885 | +57 | 0.06% | 248,685 |
| 2010-02-18 | 2010-02-12 | 15.011 | 16,828 | +3,530 | 0.06% | 252,612 |
| 2010-02-01 | 2010-01-28 | 17.277 | 13,298 | +1 | 0.05% | 229,753 |
| 2010-01-27 | 2010-01-25 | 17.844 | 13,297 | -70 | 0.05% | 237,268 |
| 2010-01-15 | 2010-01-13 | 17.561 | 13,367 | +70 | 0.05% | 234,731 |
| 2010-01-08 | 2010-01-06 | 18.977 | 13,297 | -141 | 0.05% | 252,333 |
| 2010-01-07 | 2010-01-05 | 18.410 | 13,438 | +113 | 0.05% | 247,396 |
| 2010-01-05 | 2009-12-31 | 17.561 | 13,325 | +57 | 0.05% | 233,994 |
| 2009-12-17 | 2009-12-15 | 19.543 | 13,268 | -1,328 | 0.05% | 259,299 |
| 2009-12-16 | 2009-12-14 | 20.110 | 14,596 | +1,271 | 0.06% | 293,520 |
| 2009-12-15 | 2009-12-11 | 20.676 | 13,325 | -1,339 | 0.05% | 275,509 |
| 2009-12-14 | 2009-12-10 | 20.110 | 14,664 | +1,271 | 0.06% | 294,887 |
| 2009-12-11 | 2009-12-09 | 20.676 | 13,393 | -1,619 | 0.05% | 276,915 |
| 2009-12-10 | 2009-12-08 | 18.127 | 15,012 | -212 | 0.06% | 272,122 |
| 2009-12-03 | 2009-12-01 | 13.029 | 15,224 | +1,836 | 0.06% | 198,350 |
| 2009-12-02 | 2009-11-30 | 13.595 | 13,388 | -1,765 | 0.05% | 182,013 |
| 2009-11-25 | 2009-11-23 | 13.170 | 15,153 | -706 | 0.06% | 199,571 |
| 2009-11-24 | 2009-11-20 | 12.887 | 15,859 | +1,836 | 0.06% | 204,377 |
| 2009-11-23 | 2009-11-19 | 12.887 | 14,023 | +70 | 0.05% | 180,716 |
| 2009-11-18 | 2009-11-16 | 12.746 | 13,953 | -42 | 0.05% | 177,838 |
| 2009-11-13 | 2009-11-11 | 13.878 | 13,995 | -282 | 0.05% | 194,229 |
| 2009-11-09 | 2009-11-05 | 14.728 | 14,277 | +706 | 0.05% | 210,274 |
| 2009-11-06 | 2009-11-04 | 15.861 | 13,571 | +70 | 0.05% | 215,251 |
| 2009-10-23 | 2009-10-21 | 12.179 | 13,501 | +14 | 0.05% | 164,430 |
| 2009-10-16 | 2009-10-14 | 12.462 | 13,487 | -141 | 0.05% | 168,079 |
| 2009-10-15 | 2009-10-13 | 12.462 | 13,628 | +99 | 0.05% | 169,836 |
| 2009-10-12 | 2009-10-08 | 12.604 | 13,529 | +71 | 0.05% | 170,518 |
| 2009-09-29 | 2009-09-25 | 14.020 | 13,458 | -706 | 0.05% | 188,682 |
| 2009-09-28 | 2009-09-24 | 13.878 | 14,164 | +706 | 0.05% | 196,575 |
| 2009-09-25 | 2009-09-23 | 14.445 | 13,458 | -706 | 0.05% | 194,400 |
| 2009-09-24 | 2009-09-22 | 14.728 | 14,164 | +706 | 0.05% | 208,610 |
| 2009-09-18 | 2009-09-16 | 16.428 | 13,458 | -848 | 0.05% | 221,082 |
| 2009-09-14 | 2009-09-10 | 16.428 | 14,306 | +7,062 | 0.07% | 235,013 |
| 2009-09-10 | 2009-09-08 | 15.861 | 7,244 | +706 | 0.03% | 114,898 |
| 2009-09-07 | 2009-09-03 | 18.127 | 6,538 | +70 | 0.03% | 118,514 |
| 2009-09-04 | 2009-09-02 | 16.144 | 6,468 | +3,531 | 0.03% | 104,422 |
| 2009-09-02 | 2009-08-31 | 16.144 | 2,937 | -141 | 0.02% | 47,416 |
| 2009-09-01 | 2009-08-28 | 16.711 | 3,078 | +70 | 0.02% | 51,436 |
| 2009-08-31 | 2009-08-27 | 16.711 | 3,008 | -282 | 0.02% | 50,266 |
| 2009-08-25 | 2009-08-21 | 17.844 | 3,290 | -706 | 0.03% | 58,706 |
| 2009-08-24 | 2009-08-20 | 17.277 | 3,996 | +706 | 0.03% | 69,040 |
| 2009-08-20 | 2009-08-18 | 17.844 | 3,290 | +14 | 0.03% | 58,706 |
| 2009-08-18 | 2009-08-14 | 18.693 | 3,276 | +71 | 0.03% | 61,240 |
| 2009-08-12 | 2009-08-10 | 19.543 | 3,205 | +113 | 0.03% | 62,636 |
| 2009-08-04 | 2009-07-31 | 18.127 | 3,092 | +71 | 0.03% | 56,049 |
| 2009-08-03 | 2009-07-30 | 16.994 | 3,021 | -141 | 0.03% | 51,339 |
| 2009-07-31 | 2009-07-29 | 16.994 | 3,162 | +127 | 0.03% | 53,735 |
| 2009-07-30 | 2009-07-28 | 17.844 | 3,035 | +71 | 0.03% | 54,156 |
| 2009-07-27 | 2009-07-23 | 16.994 | 2,964 | +1 | 0.02% | 50,370 |
| 2009-07-24 | 2009-07-22 | 17.277 | 2,963 | +70 | 0.02% | 51,193 |
| 2009-07-22 | 2009-07-20 | 19.260 | 2,893 | -282 | 0.02% | 55,719 |
| 2009-07-21 | 2009-07-17 | 18.693 | 3,175 | +70 | 0.03% | 59,352 |
| 2009-07-17 | 2009-07-15 | 15.295 | 3,105 | +29 | 0.03% | 47,490 |
| 2009-07-03 | 2009-06-30 | 15.861 | 3,076 | +70 | 0.03% | 48,789 |
| 2009-06-16 | 2009-06-12 | 20.110 | 3,006 | -3,555 | 0.03% | 60,450 |
| 2009-06-15 | 2009-06-11 | 20.676 | 6,561 | +3,531 | 0.05% | 135,656 |
| 2009-06-12 | 2009-06-10 | 20.110 | 3,030 | +67 | 0.03% | 60,932 |
| 2009-06-08 | 2009-06-04 | 20.959 | 2,963 | -71 | 0.02% | 62,102 |
| 2009-06-04 | 2009-06-02 | 20.393 | 3,034 | +71 | 0.03% | 61,872 |
| 2009-05-29 | 2009-05-26 | 22.659 | 2,963 | -424 | 0.02% | 67,138 |
| 2009-05-27 | 2009-05-25 | 23.225 | 3,387 | -635 | 0.03% | 78,664 |
| 2009-05-26 | 2009-05-22 | 22.942 | 4,022 | +28 | 0.03% | 92,273 |
| 2009-05-25 | 2009-05-21 | 26.624 | 3,994 | +105 | 0.03% | 106,336 |
| 2009-05-22 | 2009-05-20 | 23.225 | 3,889 | -71 | 0.03% | 90,323 |
| 2009-05-21 | 2009-05-19 | 17.561 | 3,960 | -183 | 0.03% | 69,540 |
| 2009-05-19 | 2009-05-15 | 13.454 | 4,143 | +85 | 0.03% | 55,738 |
| 2009-05-18 | 2009-05-14 | 12.746 | 4,058 | -3,531 | 0.03% | 51,721 |
| 2009-05-15 | 2009-05-13 | 12.037 | 7,589 | -283 | 0.06% | 91,352 |
| 2009-05-13 | 2009-05-11 | 10.621 | 7,872 | -3,417 | 0.07% | 83,611 |
| 2009-05-12 | 2009-05-08 | 11.188 | 11,289 | +3,742 | 0.09% | 126,298 |
| 2009-05-07 | 2009-05-05 | 9.913 | 7,547 | +71 | 0.06% | 74,815 |
| 2009-05-04 | 2009-04-29 | 10.196 | 7,476 | +3,530 | 0.06% | 76,228 |
| 2009-04-29 | 2009-04-27 | 11.329 | 3,946 | +142 | 0.03% | 44,706 |
| 2009-04-28 | 2009-04-24 | 10.196 | 3,804 | +28 | 0.03% | 38,787 |
| 2009-04-23 | 2009-04-21 | 9.772 | 3,776 | -184,952 | 0.03% | 36,897 |
| 2009-04-07 | 2009-04-03 | 14.162 | 188,728 | +184,953 | 1.58% | 2,672,710 |
| 2009-03-25 | 2009-03-23 | 14.162 | 3,775 | -394 | 0.03% | 53,460 |
| 2009-03-19 | 2009-03-17 | 14.162 | 4,169 | -1,765 | 0.03% | 59,040 |
| 2009-03-09 | 2009-03-05 | 14.162 | 5,934 | -777 | 0.05% | 84,036 |
| 2009-03-06 | 2009-03-04 | 14.162 | 6,711 | +1 | 0.06% | 95,039 |
| 2009-03-04 | 2009-03-02 | 15.578 | 6,710 | +212 | 0.06% | 104,528 |
| 2009-03-02 | 2009-02-26 | 16.994 | 6,498 | -706 | 0.05% | 110,427 |
| 2009-02-27 | 2009-02-25 | 16.994 | 7,204 | +706 | 0.06% | 122,425 |
| 2009-02-19 | 2009-02-17 | 16.994 | 6,498 | -353 | 0.05% | 110,427 |
| 2009-02-16 | 2009-02-12 | 16.994 | 6,851 | -353 | 0.06% | 116,426 |
| 2009-02-13 | 2009-02-11 | 18.410 | 7,204 | +353 | 0.06% | 132,627 |
| 2009-02-02 | 2009-01-29 | 18.410 | 6,851 | +353 | 0.06% | 126,128 |
| 2009-01-29 | 2009-01-22 | 16.994 | 6,498 | +706 | 0.05% | 110,427 |
| 2009-01-23 | 2009-01-21 | 16.994 | 5,792 | +2 | 0.05% | 98,429 |
| 2009-01-22 | 2009-01-20 | 18.410 | 5,790 | +353 | 0.05% | 106,595 |
| 2009-01-21 | 2009-01-19 | 19.826 | 5,437 | -353 | 0.05% | 107,796 |
| 2009-01-12 | 2009-01-08 | 19.826 | 5,790 | -353 | 0.05% | 114,795 |
| 2009-01-09 | 2009-01-07 | 19.826 | 6,143 | -3,390 | 0.06% | 121,793 |
| 2009-01-08 | 2009-01-06 | 19.826 | 9,533 | +3,672 | 0.09% | 189,005 |
| 2009-01-07 | 2009-01-05 | 18.410 | 5,861 | +848 | 0.05% | 107,902 |
| 2008-12-23 | 2008-12-19 | 18.410 | 5,013 | +141 | 0.05% | 92,290 |
| 2008-12-22 | 2008-12-18 | 18.410 | 4,872 | +1,553 | 0.04% | 89,695 |
| 2008-12-16 | 2008-12-12 | 21.243 | 3,319 | -212 | 0.03% | 70,504 |
| 2008-12-15 | 2008-12-11 | 22.659 | 3,531 | -988 | 0.03% | 80,008 |
| 2008-12-12 | 2008-12-10 | 21.243 | 4,519 | -706 | 0.04% | 95,995 |
| 2008-12-03 | 2008-12-01 | 16.994 | 5,225 | +212 | 0.06% | 88,794 |
| 2008-11-21 | 2008-11-19 | 16.994 | 5,013 | +847 | 0.05% | 85,191 |
| 2008-11-18 | 2008-11-14 | 19.826 | 4,166 | +777 | 0.05% | 82,597 |
| 2008-11-13 | 2008-11-11 | 21.243 | 3,389 | -353 | 0.04% | 71,991 |
| 2008-11-12 | 2008-11-10 | 21.243 | 3,742 | +1,341 | 0.04% | 79,490 |
| 2008-11-03 | 2008-10-30 | 22.659 | 2,401 | -494 | 0.03% | 54,404 |
| 2008-10-31 | 2008-10-29 | 22.659 | 2,895 | +353 | 0.03% | 65,597 |
| 2008-10-30 | 2008-10-28 | 22.659 | 2,542 | -71 | 0.03% | 57,598 |
| 2008-10-29 | 2008-10-27 | 21.243 | 2,613 | -211 | 0.03% | 55,507 |
| 2008-10-28 | 2008-10-24 | 21.243 | 2,824 | -283 | 0.03% | 59,989 |
| 2008-10-24 | 2008-10-22 | 21.243 | 3,107 | -268 | 0.03% | 66,001 |
| 2008-10-23 | 2008-10-21 | 21.243 | 3,375 | +706 | 0.04% | 71,694 |
| 2008-10-20 | 2008-10-16 | 26.907 | 2,669 | +141 | 0.03% | 71,815 |
| 2008-10-16 | 2008-10-14 | 35.404 | 2,528 | +141 | 0.03% | 89,502 |
| 2008-10-15 | 2008-10-13 | 33.988 | 2,387 | +142 | 0.03% | 81,130 |
| 2008-10-14 | 2008-10-10 | 31.156 | 2,245 | -142 | 0.02% | 69,945 |
| 2008-10-13 | 2008-10-09 | 41.069 | 2,387 | -1 | 0.03% | 98,032 |
| 2008-10-09 | 2008-10-06 | 48.150 | 2,388 | +141 | 0.03% | 114,982 |
| 2008-09-30 | 2008-09-26 | 66.560 | 2,247 | -71 | 0.02% | 149,560 |
| 2008-09-29 | 2008-09-25 | 65.144 | 2,318 | -113 | 0.07% | 151,003 |
| 2008-09-17 | 2008-09-12 | 94.883 | 2,431 | +4 | 0.07% | 230,662 |
| 2008-08-12 | 2008-08-08 | 113.294 | 2,427 | +58 | 0.07% | 274,964 |
| 2008-07-28 | 2008-07-24 | 131.704 | 2,369 | -71 | 0.07% | 312,006 |
| 2008-07-18 | 2008-07-16 | 120.374 | 2,440 | +1 | 0.07% | 293,714 |
| 2008-06-16 | 2008-06-12 | 140.201 | 2,439 | -141 | 0.07% | 341,950 |
| 2008-05-09 | 2008-05-07 | 168.524 | 2,580 | -212 | 0.07% | 434,793 |
| 2008-05-08 | 2008-05-06 | 174.189 | 2,792 | +283 | 0.08% | 486,336 |
| 2008-05-06 | 2008-05-02 | 178.437 | 2,509 | +71 | 0.07% | 447,700 |
| 2008-04-11 | 2008-04-09 | 177.021 | 2,438 | -71 | 0.08% | 431,578 |
| 2008-04-09 | 2008-04-07 | 178.437 | 2,509 | +71 | 0.08% | 447,700 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,438 | -42 | 0.08% | 459,199 |
| 2008-03-31 | 2008-03-27 | 165.692 | 2,480 | -29 | 0.08% | 410,916 |
| 2008-03-27 | 2008-03-25 | 147.282 | 2,509 | +5 | 0.08% | 369,530 |
| 2008-03-26 | 2008-03-20 | 143.033 | 2,504 | +29 | 0.08% | 358,155 |
| 2008-03-20 | 2008-03-18 | 151.530 | 2,475 | +1 | 0.08% | 375,037 |
| 2008-03-14 | 2008-03-12 | 177.021 | 2,474 | +71 | 0.08% | 437,951 |
| 2008-03-11 | 2008-03-07 | 179.854 | 2,403 | +141 | 0.07% | 432,188 |
| 2008-03-10 | 2008-03-06 | 185.518 | 2,262 | +70 | 0.07% | 419,642 |
| 2008-03-04 | 2008-02-29 | 203.929 | 2,192 | +43 | 0.07% | 447,011 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,149 | -141 | 0.07% | 474,763 |
| 2008-02-26 | 2008-02-22 | 212.426 | 2,290 | +169 | 0.07% | 486,454 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,121 | -169 | 0.07% | 492,606 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,290 | +141 | 0.07% | 505,913 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,149 | -141 | 0.07% | 477,806 |
| 2008-02-19 | 2008-02-15 | 220.923 | 2,290 | +141 | 0.07% | 505,913 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,149 | -141 | 0.07% | 465,633 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,290 | +14 | 0.07% | 515,642 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,276 | +141 | 0.07% | 493,150 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,135 | -70 | 0.07% | 429,340 |
| 2008-02-01 | 2008-01-30 | 184.102 | 2,205 | +70 | 0.07% | 405,945 |
| 2008-01-08 | 2008-01-04 | 283.234 | 2,135 | +14 | 0.07% | 604,705 |
| 2008-01-07 | 2008-01-03 | 281.818 | 2,121 | -14 | 0.07% | 597,736 |
| 2007-12-21 | 2007-12-19 | 278.986 | 2,135 | +43 | 0.07% | 595,634 |
| 2007-12-07 | 2007-12-05 | 293.147 | 2,092 | -85 | 0.06% | 613,264 |
| 2007-12-06 | 2007-12-04 | 288.899 | 2,177 | -43 | 0.07% | 628,933 |
| 2007-11-28 | 2007-11-26 | 280.402 | 2,220 | +85 | 0.07% | 622,492 |
| 2007-11-20 | 2007-11-16 | 288.899 | 2,135 | -70 | 0.07% | 616,799 |
| 2007-11-19 | 2007-11-15 | 298.812 | 2,205 | +14 | 0.07% | 658,880 |
| 2007-11-16 | 2007-11-14 | 294.563 | 2,191 | +99 | 0.07% | 645,388 |
| 2007-11-14 | 2007-11-12 | 269.072 | 2,092 | -113 | 0.06% | 562,899 |
| 2007-11-13 | 2007-11-09 | 283.234 | 2,205 | -29 | 0.07% | 624,531 |
| 2007-11-08 | 2007-11-06 | 287.483 | 2,234 | -42 | 0.07% | 642,236 |
| 2007-11-06 | 2007-11-02 | 300.228 | 2,276 | -71 | 0.07% | 683,319 |
| 2007-11-02 | 2007-10-31 | 297.396 | 2,347 | +29 | 0.07% | 697,988 |
| 2007-11-01 | 2007-10-30 | 301.644 | 2,318 | +70 | 0.07% | 699,211 |
| 2007-10-31 | 2007-10-29 | 303.060 | 2,248 | +71 | 0.07% | 681,280 |
| 2007-10-30 | 2007-10-26 | 318.638 | 2,177 | +42 | 0.07% | 693,676 |
| 2007-10-29 | 2007-10-25 | 325.719 | 2,135 | -85 | 0.07% | 695,410 |
| 2007-10-25 | 2007-10-23 | 293.147 | 2,220 | -14 | 0.07% | 650,787 |
| 2007-10-23 | 2007-10-18 | 280.402 | 2,234 | -141 | 0.07% | 626,417 |
| 2007-10-22 | 2007-10-17 | 277.569 | 2,375 | +141 | 0.07% | 659,227 |
| 2007-10-18 | 2007-10-16 | 276.153 | 2,234 | -14 | 0.07% | 616,926 |
| 2007-10-16 | 2007-10-12 | 284.650 | 2,248 | +43 | 0.07% | 639,894 |
| 2007-10-15 | 2007-10-11 | 298.812 | 2,205 | -71 | 0.07% | 658,880 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,276 | +71 | 0.07% | 747,783 |
| 2007-10-11 | 2007-10-09 | 269.072 | 2,205 | -71 | 0.07% | 593,305 |
| 2007-10-09 | 2007-10-05 | 269.072 | 2,276 | +142 | 0.07% | 612,409 |
| 2007-10-02 | 2007-09-27 | 322.887 | 2,134 | +28 | 0.07% | 689,040 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,106 | +43 | 0.07% | 635,263 |
| 2007-09-20 | 2007-09-18 | 361.123 | 2,063 | -141 | 0.07% | 744,998 |
| 2007-09-13 | 2007-09-11 | 361.123 | 2,204 | +71 | 0.07% | 795,916 |
| 2007-09-11 | 2007-09-07 | 375.285 | 2,133 | +127 | 0.07% | 800,483 |
| 2007-09-10 | 2007-09-06 | 382.366 | 2,006 | -71 | 0.07% | 767,026 |
| 2007-09-07 | 2007-09-05 | 382.366 | 2,077 | +99 | 0.07% | 794,174 |
| 2007-09-03 | 2007-08-30 | 396.528 | 1,978 | +71 | 0.06% | 784,332 |
| 2007-08-31 | 2007-08-29 | 396.528 | 1,907 | +57 | 0.06% | 756,178 |
| 2007-08-30 | 2007-08-28 | 410.689 | 1,850 | +28 | 0.06% | 759,775 |
| 2007-08-29 | 2007-08-27 | 431.932 | 1,822 | -70 | 0.06% | 786,980 |
| 2007-08-24 | 2007-08-22 | 410.689 | 1,892 | -1 | 0.06% | 777,024 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,893 | +212 | 0.06% | 683,607 |
| 2007-08-17 | 2007-08-15 | 431.932 | 1,681 | +71 | 0.05% | 726,078 |
| 2007-08-16 | 2007-08-14 | 446.094 | 1,610 | -4 | 0.05% | 718,211 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,614 | +14 | 0.05% | 719,995 |
| 2007-08-14 | 2007-08-10 | 446.094 | 1,600 | +42 | 0.05% | 713,750 |
| 2007-08-10 | 2007-08-08 | 481.498 | 1,558 | -85 | 0.05% | 750,174 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,643 | +71 | 0.05% | 791,101 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,572 | -14 | 0.05% | 678,997 |
| 2007-08-07 | 2007-08-03 | 467.336 | 1,586 | -15 | 0.06% | 741,195 |
| 2007-08-06 | 2007-08-02 | 481.498 | 1,601 | -42 | 0.06% | 770,878 |
| 2007-08-03 | 2007-08-01 | 509.821 | 1,643 | +28 | 0.06% | 837,636 |
| 2007-08-02 | 2007-07-31 | 523.983 | 1,615 | +14 | 0.06% | 846,233 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,601 | +72 | 0.06% | 838,897 |
| 2007-07-30 | 2007-07-26 | 552.306 | 1,529 | +1 | 0.06% | 844,476 |
| 2007-07-27 | 2007-07-25 | 559.387 | 1,528 | -28 | 0.06% | 854,744 |
| 2007-07-25 | 2007-07-23 | 580.630 | 1,556 | -71 | 0.06% | 903,460 |
| 2007-07-24 | 2007-07-20 | 587.711 | 1,627 | -226 | 0.07% | 956,205 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,853 | +28 | 0.08% | 1,089,028 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,825 | -732 | 0.08% | 1,046,727 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,557 | +14 | 0.11% | 1,448,459 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,543 | -265 | 0.11% | 1,458,535 |
| 2007-07-17 | 2007-07-13 | 531.064 | 2,808 | +127 | 0.12% | 1,491,227 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,681 | -42 | 0.11% | 1,404,798 |
| 2007-07-13 | 2007-07-11 | 538.145 | 2,723 | +706 | 0.11% | 1,465,368 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,017 | +29 | 0.08% | 1,028,310 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,988 | +141 | 0.08% | 1,055,755 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,847 | +157 | 0.08% | 1,020,110 |
| 2007-07-06 | 2007-07-04 | 573.549 | 1,690 | -169 | 0.07% | 969,298 |
| 2007-07-05 | 2007-07-03 | 580.630 | 1,859 | -57 | 0.08% | 1,079,391 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,916 | -42 | 0.08% | 1,112,487 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,958 | +71 | 0.10% | 1,123,009 |
| 2007-06-28 | 2007-06-26 | 580.630 | 1,887 | -14 | 0.09% | 1,095,648 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,901 | -42 | 0.09% | 1,117,238 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,943 | 0.10% | 1,155,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy