History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 207,926 | +0 | 0.01% | 11,644 |
| 2025-10-13 | 2025-10-09 | 0.058 | 207,926 | +0 | 0.01% | 12,060 |
| 2025-10-10 | 2025-10-08 | 0.058 | 207,926 | +0 | 0.01% | 12,060 |
| 2025-10-09 | 2025-10-06 | 0.050 | 207,926 | +0 | 0.01% | 10,396 |
| 2025-10-08 | 2025-10-03 | 0.047 | 207,926 | +0 | 0.01% | 9,773 |
| 2025-10-06 | 2025-10-02 | 0.053 | 207,926 | +0 | 0.01% | 11,020 |
| 2025-10-03 | 2025-09-30 | 0.051 | 207,926 | +0 | 0.01% | 10,604 |
| 2025-10-02 | 2025-09-29 | 0.050 | 207,926 | +0 | 0.01% | 10,396 |
| 2025-09-30 | 2025-09-26 | 0.047 | 207,926 | +0 | 0.01% | 9,773 |
| 2025-09-29 | 2025-09-25 | 0.050 | 207,926 | +0 | 0.01% | 10,396 |
| 2025-09-26 | 2025-09-24 | 0.051 | 207,926 | +0 | 0.01% | 10,604 |
| 2025-09-25 | 2025-09-23 | 0.049 | 207,926 | +0 | 0.01% | 10,188 |
| 2025-09-24 | 2025-09-22 | 0.048 | 207,926 | +0 | 0.01% | 9,980 |
| 2025-09-23 | 2025-09-19 | 0.048 | 207,926 | +0 | 0.01% | 9,980 |
| 2025-09-22 | 2025-09-18 | 0.046 | 207,926 | +0 | 0.01% | 9,565 |
| 2025-09-19 | 2025-09-17 | 0.048 | 207,926 | +0 | 0.01% | 9,980 |
| 2025-09-18 | 2025-09-16 | 0.048 | 207,926 | +0 | 0.01% | 9,980 |
| 2025-09-17 | 2025-09-15 | 0.053 | 207,926 | +0 | 0.01% | 11,020 |
| 2025-09-16 | 2025-09-12 | 0.049 | 207,926 | +0 | 0.01% | 10,188 |
| 2025-09-15 | 2025-09-11 | 0.048 | 207,926 | +0 | 0.01% | 9,980 |
| 2025-09-12 | 2025-09-10 | 0.053 | 207,926 | +0 | 0.01% | 11,020 |
| 2025-09-11 | 2025-09-09 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-09-10 | 2025-09-08 | 0.056 | 207,926 | +0 | 0.01% | 11,644 |
| 2025-09-09 | 2025-09-05 | 0.055 | 207,926 | +0 | 0.01% | 11,436 |
| 2025-09-08 | 2025-09-04 | 0.058 | 207,926 | +0 | 0.01% | 12,060 |
| 2025-09-05 | 2025-09-03 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-09-04 | 2025-09-02 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-09-03 | 2025-09-01 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-09-02 | 2025-08-29 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-09-01 | 2025-08-28 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-08-29 | 2025-08-27 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-08-28 | 2025-08-26 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-27 | 2025-08-25 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-08-26 | 2025-08-22 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-08-25 | 2025-08-21 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-08-22 | 2025-08-20 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-08-21 | 2025-08-19 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-08-20 | 2025-08-18 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-19 | 2025-08-15 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-18 | 2025-08-14 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-08-15 | 2025-08-13 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-08-14 | 2025-08-12 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-13 | 2025-08-11 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-12 | 2025-08-08 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-11 | 2025-08-07 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-08 | 2025-08-06 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-08-07 | 2025-08-05 | 0.058 | 207,926 | +0 | 0.01% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-08-05 | 2025-08-01 | 0.056 | 207,926 | +0 | 0.01% | 11,644 |
| 2025-08-04 | 2025-07-31 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-08-01 | 2025-07-30 | 0.053 | 207,926 | +0 | 0.01% | 11,020 |
| 2025-07-31 | 2025-07-29 | 0.052 | 207,926 | +0 | 0.01% | 10,812 |
| 2025-07-30 | 2025-07-28 | 0.052 | 207,926 | +0 | 0.01% | 10,812 |
| 2025-07-29 | 2025-07-25 | 0.054 | 207,926 | +0 | 0.01% | 11,228 |
| 2025-07-28 | 2025-07-24 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-07-25 | 2025-07-23 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-07-24 | 2025-07-22 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-07-23 | 2025-07-21 | 0.065 | 207,926 | +0 | 0.01% | 13,515 |
| 2025-07-22 | 2025-07-18 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-07-21 | 2025-07-17 | 0.070 | 207,926 | +0 | 0.01% | 14,555 |
| 2025-07-18 | 2025-07-16 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-07-17 | 2025-07-15 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-07-16 | 2025-07-14 | 0.072 | 207,926 | +0 | 0.01% | 14,971 |
| 2025-07-15 | 2025-07-11 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-07-14 | 2025-07-10 | 0.055 | 207,926 | +0 | 0.01% | 11,436 |
| 2025-07-11 | 2025-07-09 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-07-10 | 2025-07-08 | 0.057 | 207,926 | +0 | 0.01% | 11,852 |
| 2025-07-09 | 2025-07-07 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-07-08 | 2025-07-04 | 0.059 | 207,926 | +0 | 0.01% | 12,268 |
| 2025-07-07 | 2025-07-03 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-07-04 | 2025-07-02 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-07-03 | 2025-06-30 | 0.064 | 207,926 | +0 | 0.01% | 13,307 |
| 2025-07-02 | 2025-06-27 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-06-30 | 2025-06-26 | 0.070 | 207,926 | +0 | 0.01% | 14,555 |
| 2025-06-27 | 2025-06-25 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-06-26 | 2025-06-24 | 0.065 | 207,926 | +0 | 0.01% | 13,515 |
| 2025-06-25 | 2025-06-23 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-06-24 | 2025-06-20 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-06-23 | 2025-06-19 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-06-20 | 2025-06-18 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-06-19 | 2025-06-17 | 0.060 | 207,926 | +0 | 0.01% | 12,476 |
| 2025-06-18 | 2025-06-16 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-06-17 | 2025-06-13 | 0.064 | 207,926 | +0 | 0.01% | 13,307 |
| 2025-06-16 | 2025-06-12 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-06-13 | 2025-06-11 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-06-12 | 2025-06-10 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-06-11 | 2025-06-09 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-06-10 | 2025-06-06 | 0.068 | 207,926 | +0 | 0.01% | 14,139 |
| 2025-06-09 | 2025-06-05 | 0.070 | 207,926 | +0 | 0.01% | 14,555 |
| 2025-06-06 | 2025-06-04 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-06-05 | 2025-06-03 | 0.064 | 207,926 | +0 | 0.01% | 13,307 |
| 2025-06-04 | 2025-06-02 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-06-03 | 2025-05-30 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-06-02 | 2025-05-29 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-05-30 | 2025-05-28 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-05-29 | 2025-05-27 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-05-28 | 2025-05-26 | 0.061 | 207,926 | +0 | 0.01% | 12,683 |
| 2025-05-27 | 2025-05-23 | 0.064 | 207,926 | +0 | 0.01% | 13,307 |
| 2025-05-26 | 2025-05-22 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-05-23 | 2025-05-21 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-05-22 | 2025-05-20 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-05-21 | 2025-05-19 | 0.063 | 207,926 | +0 | 0.01% | 13,099 |
| 2025-05-20 | 2025-05-16 | 0.064 | 207,926 | +0 | 0.01% | 13,307 |
| 2025-05-19 | 2025-05-15 | 0.068 | 207,926 | +0 | 0.01% | 14,139 |
| 2025-05-16 | 2025-05-14 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-05-15 | 2025-05-13 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-05-14 | 2025-05-12 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-05-13 | 2025-05-09 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-05-12 | 2025-05-08 | 0.068 | 207,926 | +0 | 0.01% | 14,139 |
| 2025-05-09 | 2025-05-07 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-05-08 | 2025-05-06 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-05-07 | 2025-05-02 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-05-06 | 2025-04-30 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-05-02 | 2025-04-29 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-04-30 | 2025-04-28 | 0.075 | 207,926 | +0 | 0.01% | 15,594 |
| 2025-04-29 | 2025-04-25 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-04-28 | 2025-04-24 | 0.070 | 207,926 | +0 | 0.01% | 14,555 |
| 2025-04-25 | 2025-04-23 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-04-24 | 2025-04-22 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-04-23 | 2025-04-17 | 0.069 | 207,926 | +0 | 0.01% | 14,347 |
| 2025-04-22 | 2025-04-16 | 0.070 | 207,926 | +0 | 0.01% | 14,555 |
| 2025-04-17 | 2025-04-15 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-04-16 | 2025-04-14 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-04-15 | 2025-04-11 | 0.072 | 207,926 | +0 | 0.01% | 14,971 |
| 2025-04-14 | 2025-04-10 | 0.066 | 207,926 | +0 | 0.01% | 13,723 |
| 2025-04-11 | 2025-04-09 | 0.062 | 207,926 | +0 | 0.01% | 12,891 |
| 2025-04-10 | 2025-04-08 | 0.064 | 207,926 | +0 | 0.01% | 13,307 |
| 2025-04-09 | 2025-04-07 | 0.058 | 207,926 | +0 | 0.01% | 12,060 |
| 2025-04-08 | 2025-04-03 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-04-07 | 2025-04-02 | 0.067 | 207,926 | +0 | 0.01% | 13,931 |
| 2025-04-03 | 2025-04-01 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-04-02 | 2025-03-31 | 0.074 | 207,926 | +0 | 0.01% | 15,387 |
| 2025-04-01 | 2025-03-28 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-03-31 | 2025-03-27 | 0.076 | 207,926 | +0 | 0.01% | 15,802 |
| 2025-03-28 | 2025-03-26 | 0.089 | 207,926 | +0 | 0.01% | 18,505 |
| 2025-03-27 | 2025-03-25 | 0.095 | 207,926 | +0 | 0.01% | 19,753 |
| 2025-03-26 | 2025-03-24 | 0.101 | 207,926 | +0 | 0.01% | 21,001 |
| 2025-03-25 | 2025-03-21 | 0.101 | 207,926 | +0 | 0.01% | 21,001 |
| 2025-03-24 | 2025-03-20 | 0.087 | 207,926 | +0 | 0.01% | 18,090 |
| 2025-03-21 | 2025-03-19 | 0.080 | 207,926 | +0 | 0.01% | 16,634 |
| 2025-03-20 | 2025-03-18 | 0.078 | 207,926 | +0 | 0.01% | 16,218 |
| 2025-03-19 | 2025-03-17 | 0.072 | 207,926 | +0 | 0.01% | 14,971 |
| 2025-03-18 | 2025-03-14 | 0.072 | 207,926 | +0 | 0.01% | 14,971 |
| 2025-03-17 | 2025-03-13 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-03-14 | 2025-03-12 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-03-13 | 2025-03-11 | 0.071 | 207,926 | +0 | 0.01% | 14,763 |
| 2025-03-12 | 2025-03-10 | 0.073 | 207,926 | +0 | 0.01% | 15,179 |
| 2025-03-11 | 2025-03-07 | 0.072 | 207,926 | +0 | 0.01% | 14,971 |
| 2025-03-10 | 2025-03-06 | 0.078 | 207,926 | +0 | 0.01% | 16,218 |
| 2025-03-07 | 2025-03-05 | 0.085 | 207,926 | +0 | 0.01% | 17,674 |
| 2025-03-06 | 2025-03-04 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-03-05 | 2025-03-03 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-03-04 | 2025-02-28 | 0.079 | 207,926 | +0 | 0.01% | 16,426 |
| 2025-03-03 | 2025-02-27 | 0.078 | 207,926 | +0 | 0.01% | 16,218 |
| 2025-02-28 | 2025-02-26 | 0.074 | 207,926 | +0 | 0.01% | 15,387 |
| 2025-02-27 | 2025-02-25 | 0.075 | 207,926 | +0 | 0.01% | 15,594 |
| 2025-02-26 | 2025-02-24 | 0.076 | 207,926 | +0 | 0.01% | 15,802 |
| 2025-02-25 | 2025-02-21 | 0.076 | 207,926 | +0 | 0.01% | 15,802 |
| 2025-02-24 | 2025-02-20 | 0.079 | 207,926 | +0 | 0.01% | 16,426 |
| 2025-02-21 | 2025-02-19 | 0.079 | 207,926 | +0 | 0.01% | 16,426 |
| 2025-02-20 | 2025-02-18 | 0.078 | 207,926 | +0 | 0.01% | 16,218 |
| 2025-02-19 | 2025-02-17 | 0.079 | 207,926 | +0 | 0.01% | 16,426 |
| 2025-02-18 | 2025-02-14 | 0.078 | 207,926 | +0 | 0.01% | 16,218 |
| 2025-02-17 | 2025-02-13 | 0.077 | 207,926 | +0 | 0.01% | 16,010 |
| 2025-02-14 | 2025-02-12 | 0.076 | 207,926 | +0 | 0.01% | 15,802 |
| 2025-02-13 | 2025-02-11 | 0.076 | 207,926 | +0 | 0.01% | 15,802 |
| 2025-02-12 | 2025-02-10 | 0.076 | 207,926 | +0 | 0.01% | 15,802 |
| 2025-02-11 | 2025-02-07 | 0.072 | 207,926 | +0 | 0.01% | 14,971 |
| 2025-02-10 | 2025-02-06 | 0.080 | 207,926 | +0 | 0.01% | 16,634 |
| 2025-02-07 | 2025-02-05 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-02-06 | 2025-02-04 | 0.084 | 207,926 | +0 | 0.01% | 17,466 |
| 2025-02-05 | 2025-02-03 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-02-04 | 2025-01-28 | 0.077 | 207,926 | +0 | 0.01% | 16,010 |
| 2025-02-03 | 2025-01-24 | 0.077 | 207,926 | +0 | 0.01% | 16,010 |
| 2025-01-27 | 2025-01-23 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-01-24 | 2025-01-22 | 0.084 | 207,926 | +0 | 0.01% | 17,466 |
| 2025-01-23 | 2025-01-21 | 0.082 | 207,926 | +0 | 0.01% | 17,050 |
| 2025-01-22 | 2025-01-20 | 0.082 | 207,926 | +0 | 0.01% | 17,050 |
| 2025-01-21 | 2025-01-17 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-01-20 | 2025-01-16 | 0.081 | 207,926 | +0 | 0.01% | 16,842 |
| 2025-01-17 | 2025-01-15 | 0.083 | 207,926 | +0 | 0.01% | 17,258 |
| 2025-01-16 | 2025-01-14 | 0.085 | 207,926 | +0 | 0.01% | 17,674 |
| 2025-01-15 | 2025-01-13 | 0.087 | 207,926 | +0 | 0.01% | 18,090 |
| 2025-01-14 | 2025-01-10 | 0.090 | 207,926 | +0 | 0.01% | 18,713 |
| 2025-01-13 | 2025-01-09 | 0.089 | 207,926 | +0 | 0.01% | 18,505 |
| 2025-01-10 | 2025-01-08 | 0.090 | 207,926 | +0 | 0.01% | 18,713 |
| 2025-01-09 | 2025-01-07 | 0.088 | 207,926 | +0 | 0.01% | 18,297 |
| 2025-01-08 | 2025-01-06 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2025-01-07 | 2025-01-03 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2025-01-06 | 2025-01-02 | 0.090 | 207,926 | +0 | 0.01% | 18,713 |
| 2025-01-03 | 2024-12-31 | 0.087 | 207,926 | +0 | 0.01% | 18,090 |
| 2025-01-02 | 2024-12-27 | 0.087 | 207,926 | +0 | 0.01% | 18,090 |
| 2024-12-30 | 2024-12-24 | 0.088 | 207,926 | +0 | 0.01% | 18,297 |
| 2024-12-27 | 2024-12-20 | 0.088 | 207,926 | +0 | 0.01% | 18,297 |
| 2024-12-23 | 2024-12-19 | 0.088 | 207,926 | +0 | 0.01% | 18,297 |
| 2024-12-20 | 2024-12-18 | 0.094 | 207,926 | +0 | 0.01% | 19,545 |
| 2024-12-19 | 2024-12-17 | 0.083 | 207,926 | +0 | 0.01% | 17,258 |
| 2024-12-18 | 2024-12-16 | 0.085 | 207,926 | +0 | 0.01% | 17,674 |
| 2024-12-17 | 2024-12-13 | 0.085 | 207,926 | +0 | 0.01% | 17,674 |
| 2024-12-16 | 2024-12-12 | 0.085 | 207,926 | +0 | 0.01% | 17,674 |
| 2024-12-13 | 2024-12-11 | 0.086 | 207,926 | +0 | 0.01% | 17,882 |
| 2024-12-12 | 2024-12-10 | 0.085 | 207,926 | +0 | 0.01% | 17,674 |
| 2024-12-11 | 2024-12-09 | 0.087 | 207,926 | +0 | 0.01% | 18,090 |
| 2024-12-10 | 2024-12-06 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2024-12-09 | 2024-12-05 | 0.089 | 207,926 | +0 | 0.01% | 18,505 |
| 2024-12-06 | 2024-12-04 | 0.087 | 207,926 | +0 | 0.01% | 18,090 |
| 2024-12-05 | 2024-12-03 | 0.090 | 207,926 | +0 | 0.01% | 18,713 |
| 2024-12-04 | 2024-12-02 | 0.089 | 207,926 | +0 | 0.01% | 18,505 |
| 2024-12-03 | 2024-11-29 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2024-12-02 | 2024-11-28 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2024-11-29 | 2024-11-27 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2024-11-28 | 2024-11-26 | 0.086 | 207,926 | +0 | 0.01% | 17,882 |
| 2024-11-27 | 2024-11-25 | 0.090 | 207,926 | +0 | 0.01% | 18,713 |
| 2024-11-26 | 2024-11-22 | 0.092 | 207,926 | +0 | 0.01% | 19,129 |
| 2024-11-25 | 2024-11-21 | 0.095 | 207,926 | +0 | 0.01% | 19,753 |
| 2024-11-22 | 2024-11-20 | 0.093 | 207,926 | +0 | 0.01% | 19,337 |
| 2024-11-21 | 2024-11-19 | 0.095 | 207,926 | +0 | 0.01% | 19,753 |
| 2024-11-20 | 2024-11-18 | 0.097 | 207,926 | +0 | 0.01% | 20,169 |
| 2024-11-19 | 2024-11-15 | 0.096 | 207,926 | +0 | 0.01% | 19,961 |
| 2024-11-18 | 2024-11-14 | 0.099 | 207,926 | +0 | 0.01% | 20,585 |
| 2024-11-15 | 2024-11-13 | 0.099 | 207,926 | +0 | 0.01% | 20,585 |
| 2024-11-14 | 2024-11-12 | 0.097 | 207,926 | +0 | 0.01% | 20,169 |
| 2024-11-13 | 2024-11-11 | 0.098 | 207,926 | +0 | 0.01% | 20,377 |
| 2024-11-12 | 2024-11-08 | 0.099 | 207,926 | +0 | 0.01% | 20,585 |
| 2024-11-11 | 2024-11-07 | 0.099 | 207,926 | +0 | 0.01% | 20,585 |
| 2024-11-08 | 2024-11-06 | 0.097 | 207,926 | +0 | 0.01% | 20,169 |
| 2024-11-07 | 2024-11-05 | 0.100 | 207,926 | +0 | 0.01% | 20,793 |
| 2024-11-06 | 2024-11-04 | 0.101 | 207,926 | +0 | 0.01% | 21,001 |
| 2024-11-05 | 2024-11-01 | 0.104 | 207,926 | +0 | 0.01% | 21,624 |
| 2024-11-04 | 2024-10-31 | 0.100 | 207,926 | +0 | 0.01% | 20,793 |
| 2024-11-01 | 2024-10-30 | 0.101 | 207,926 | +0 | 0.01% | 21,001 |
| 2024-10-31 | 2024-10-29 | 0.102 | 207,926 | +0 | 0.01% | 21,208 |
| 2024-10-30 | 2024-10-28 | 0.102 | 207,926 | +0 | 0.01% | 21,208 |
| 2024-10-29 | 2024-10-25 | 0.102 | 207,926 | +0 | 0.01% | 21,208 |
| 2024-10-28 | 2024-10-24 | 0.108 | 207,926 | +0 | 0.01% | 22,456 |
| 2024-10-25 | 2024-10-23 | 0.103 | 207,926 | +0 | 0.01% | 21,416 |
| 2024-10-24 | 2024-10-22 | 0.106 | 207,926 | +0 | 0.01% | 22,040 |
| 2024-10-23 | 2024-10-21 | 0.107 | 207,926 | +0 | 0.01% | 22,248 |
| 2024-10-22 | 2024-10-18 | 0.108 | 207,926 | +0 | 0.01% | 22,456 |
| 2024-10-21 | 2024-10-17 | 0.110 | 207,926 | +0 | 0.01% | 22,872 |
| 2024-10-18 | 2024-10-16 | 0.112 | 207,926 | +0 | 0.01% | 23,288 |
| 2024-10-17 | 2024-10-15 | 0.111 | 207,926 | +0 | 0.01% | 23,080 |
| 2024-10-16 | 2024-10-14 | 0.113 | 207,926 | +0 | 0.01% | 23,496 |
| 2024-10-15 | 2024-10-10 | 0.108 | 207,926 | +0 | 0.01% | 22,456 |
| 2024-10-14 | 2024-10-09 | 0.115 | 207,926 | +0 | 0.01% | 23,911 |
| 2024-10-10 | 2024-10-08 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-10-09 | 2024-10-07 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2024-10-08 | 2024-10-04 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2024-10-07 | 2024-10-03 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2024-10-04 | 2024-10-02 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2024-10-03 | 2024-09-30 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-10-02 | 2024-09-27 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-09-30 | 2024-09-26 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-09-27 | 2024-09-25 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-09-26 | 2024-09-24 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-09-25 | 2024-09-23 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-09-24 | 2024-09-20 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-09-23 | 2024-09-19 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-09-20 | 2024-09-17 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-09-19 | 2024-09-16 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-09-17 | 2024-09-13 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-09-16 | 2024-09-12 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-09-13 | 2024-09-11 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-09-12 | 2024-09-10 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2024-09-11 | 2024-09-09 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2024-09-10 | 2024-09-05 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-09-09 | 2024-09-04 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2024-09-05 | 2024-09-03 | 0.126 | 207,926 | +0 | 0.01% | 26,199 |
| 2024-09-04 | 2024-09-02 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2024-09-03 | 2024-08-30 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-09-02 | 2024-08-29 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-08-30 | 2024-08-28 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-08-29 | 2024-08-27 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-08-28 | 2024-08-26 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-08-27 | 2024-08-23 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-08-26 | 2024-08-22 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-08-23 | 2024-08-21 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-08-22 | 2024-08-20 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-08-21 | 2024-08-19 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-08-20 | 2024-08-16 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-08-19 | 2024-08-15 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2024-08-16 | 2024-08-14 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-08-15 | 2024-08-13 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2024-08-14 | 2024-08-12 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-08-13 | 2024-08-09 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-08-12 | 2024-08-08 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-08-09 | 2024-08-07 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-08-08 | 2024-08-06 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-08-07 | 2024-08-05 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-08-06 | 2024-08-02 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-08-05 | 2024-08-01 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-08-02 | 2024-07-31 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-08-01 | 2024-07-30 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-07-31 | 2024-07-29 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-07-30 | 2024-07-26 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-07-29 | 2024-07-25 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-07-26 | 2024-07-24 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-07-25 | 2024-07-23 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-07-24 | 2024-07-22 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-07-23 | 2024-07-19 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-07-22 | 2024-07-18 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-07-19 | 2024-07-17 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-07-18 | 2024-07-16 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-07-17 | 2024-07-15 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-07-16 | 2024-07-12 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-07-15 | 2024-07-11 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-07-12 | 2024-07-10 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-07-11 | 2024-07-09 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-07-10 | 2024-07-08 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-07-09 | 2024-07-05 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-07-08 | 2024-07-04 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-07-05 | 2024-07-03 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-07-04 | 2024-07-02 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-07-03 | 2024-06-28 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-07-02 | 2024-06-27 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-06-28 | 2024-06-26 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-06-27 | 2024-06-25 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-06-26 | 2024-06-24 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2024-06-25 | 2024-06-21 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-06-24 | 2024-06-20 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-06-21 | 2024-06-19 | 0.137 | 207,926 | +0 | 0.01% | 28,486 |
| 2024-06-20 | 2024-06-18 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-06-19 | 2024-06-17 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-06-18 | 2024-06-14 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-06-17 | 2024-06-13 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-06-14 | 2024-06-12 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-06-13 | 2024-06-11 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-06-12 | 2024-06-07 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-06-11 | 2024-06-06 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-06-07 | 2024-06-05 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-06-06 | 2024-06-04 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-06-05 | 2024-06-03 | 0.117 | 207,926 | +0 | 0.01% | 24,327 |
| 2024-06-04 | 2024-05-31 | 0.119 | 207,926 | +0 | 0.01% | 24,743 |
| 2024-06-03 | 2024-05-30 | 0.115 | 207,926 | +0 | 0.01% | 23,911 |
| 2024-05-31 | 2024-05-29 | 0.117 | 207,926 | +0 | 0.01% | 24,327 |
| 2024-05-30 | 2024-05-28 | 0.117 | 207,926 | +0 | 0.01% | 24,327 |
| 2024-05-29 | 2024-05-27 | 0.124 | 207,926 | +0 | 0.01% | 25,783 |
| 2024-05-28 | 2024-05-24 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2024-05-27 | 2024-05-23 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-05-24 | 2024-05-22 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-05-23 | 2024-05-21 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-05-22 | 2024-05-20 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-05-21 | 2024-05-17 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-05-20 | 2024-05-16 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2024-05-17 | 2024-05-14 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-05-16 | 2024-05-13 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-05-14 | 2024-05-10 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-05-13 | 2024-05-09 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-05-10 | 2024-05-08 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-05-09 | 2024-05-07 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2024-05-08 | 2024-05-06 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2024-05-07 | 2024-05-03 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-05-06 | 2024-05-02 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-05-03 | 2024-04-30 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-05-02 | 2024-04-29 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-04-30 | 2024-04-26 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-04-29 | 2024-04-25 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-04-26 | 2024-04-24 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-04-25 | 2024-04-23 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-04-24 | 2024-04-22 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-04-23 | 2024-04-19 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-04-22 | 2024-04-18 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-04-19 | 2024-04-17 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-04-18 | 2024-04-16 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-04-17 | 2024-04-15 | 0.137 | 207,926 | +0 | 0.01% | 28,486 |
| 2024-04-16 | 2024-04-12 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-04-15 | 2024-04-11 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-04-12 | 2024-04-10 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-04-11 | 2024-04-09 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-04-10 | 2024-04-08 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-04-09 | 2024-04-05 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-04-08 | 2024-04-03 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-04-05 | 2024-04-02 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-04-03 | 2024-03-28 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-04-02 | 2024-03-27 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-03-28 | 2024-03-26 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-03-27 | 2024-03-25 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-03-26 | 2024-03-22 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-03-25 | 2024-03-21 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-03-22 | 2024-03-20 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-03-21 | 2024-03-19 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2024-03-20 | 2024-03-18 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2024-03-19 | 2024-03-15 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-03-18 | 2024-03-14 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-03-15 | 2024-03-13 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2024-03-14 | 2024-03-12 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-03-13 | 2024-03-11 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-03-12 | 2024-03-08 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-03-11 | 2024-03-07 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-03-08 | 2024-03-06 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-03-07 | 2024-03-05 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-03-06 | 2024-03-04 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2024-03-05 | 2024-03-01 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-03-04 | 2024-02-29 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-03-01 | 2024-02-28 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-02-29 | 2024-02-27 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2024-02-28 | 2024-02-26 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-02-27 | 2024-02-23 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-02-26 | 2024-02-22 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-02-23 | 2024-02-21 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-02-22 | 2024-02-20 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-02-21 | 2024-02-19 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-02-20 | 2024-02-16 | 0.137 | 207,926 | +0 | 0.01% | 28,486 |
| 2024-02-19 | 2024-02-15 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-02-16 | 2024-02-14 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-02-15 | 2024-02-09 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2024-02-14 | 2024-02-07 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2024-02-08 | 2024-02-06 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-02-07 | 2024-02-05 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-02-06 | 2024-02-02 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-02-05 | 2024-02-01 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-02-02 | 2024-01-31 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-02-01 | 2024-01-30 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-01-31 | 2024-01-29 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-01-30 | 2024-01-26 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-01-29 | 2024-01-25 | 0.137 | 207,926 | +0 | 0.01% | 28,486 |
| 2024-01-26 | 2024-01-24 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-01-25 | 2024-01-23 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-01-24 | 2024-01-22 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-01-23 | 2024-01-19 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-01-22 | 2024-01-18 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2024-01-19 | 2024-01-17 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2024-01-18 | 2024-01-16 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-01-17 | 2024-01-15 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-01-16 | 2024-01-12 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-01-15 | 2024-01-11 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-01-12 | 2024-01-10 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2024-01-11 | 2024-01-09 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-01-10 | 2024-01-08 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2024-01-09 | 2024-01-05 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-01-08 | 2024-01-04 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-01-05 | 2024-01-03 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-01-04 | 2024-01-02 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2024-01-03 | 2023-12-29 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2024-01-02 | 2023-12-28 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2023-12-29 | 2023-12-27 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-12-28 | 2023-12-22 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-12-27 | 2023-12-21 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-12-22 | 2023-12-20 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-12-21 | 2023-12-19 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2023-12-20 | 2023-12-18 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-12-19 | 2023-12-15 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-12-18 | 2023-12-14 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2023-12-15 | 2023-12-13 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2023-12-14 | 2023-12-12 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2023-12-13 | 2023-12-11 | 0.125 | 207,926 | +0 | 0.01% | 25,991 |
| 2023-12-12 | 2023-12-08 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-12-11 | 2023-12-07 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-12-08 | 2023-12-06 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-12-07 | 2023-12-05 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2023-12-06 | 2023-12-04 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-12-05 | 2023-12-01 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-12-04 | 2023-11-30 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-12-01 | 2023-11-29 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-11-30 | 2023-11-28 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-11-29 | 2023-11-27 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2023-11-28 | 2023-11-24 | 0.126 | 207,926 | +0 | 0.01% | 26,199 |
| 2023-11-27 | 2023-11-23 | 0.126 | 207,926 | +0 | 0.01% | 26,199 |
| 2023-11-24 | 2023-11-22 | 0.124 | 207,926 | +0 | 0.01% | 25,783 |
| 2023-11-23 | 2023-11-21 | 0.126 | 207,926 | +0 | 0.01% | 26,199 |
| 2023-11-22 | 2023-11-20 | 0.122 | 207,926 | +0 | 0.01% | 25,367 |
| 2023-11-21 | 2023-11-17 | 0.125 | 207,926 | +0 | 0.01% | 25,991 |
| 2023-11-20 | 2023-11-16 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2023-11-17 | 2023-11-15 | 0.123 | 207,926 | +0 | 0.01% | 25,575 |
| 2023-11-16 | 2023-11-14 | 0.116 | 207,926 | +0 | 0.01% | 24,119 |
| 2023-11-15 | 2023-11-13 | 0.114 | 207,926 | +0 | 0.01% | 23,704 |
| 2023-11-14 | 2023-11-10 | 0.114 | 207,926 | +0 | 0.01% | 23,704 |
| 2023-11-13 | 2023-11-09 | 0.108 | 207,926 | +0 | 0.01% | 22,456 |
| 2023-11-10 | 2023-11-08 | 0.116 | 207,926 | +0 | 0.01% | 24,119 |
| 2023-11-09 | 2023-11-07 | 0.124 | 207,926 | +0 | 0.01% | 25,783 |
| 2023-11-08 | 2023-11-06 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-11-07 | 2023-11-03 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-11-06 | 2023-11-02 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-11-03 | 2023-11-01 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-11-02 | 2023-10-31 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-11-01 | 2023-10-30 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-10-31 | 2023-10-27 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-10-30 | 2023-10-26 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-10-27 | 2023-10-25 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-10-26 | 2023-10-24 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-10-25 | 2023-10-20 | 0.130 | 207,926 | +0 | 0.01% | 27,030 |
| 2023-10-24 | 2023-10-19 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-10-20 | 2023-10-18 | 0.137 | 207,926 | +0 | 0.01% | 28,486 |
| 2023-10-19 | 2023-10-17 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2023-10-18 | 2023-10-16 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2023-10-17 | 2023-10-13 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-10-16 | 2023-10-12 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-10-13 | 2023-10-11 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-10-12 | 2023-10-10 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-10-11 | 2023-10-09 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-10-10 | 2023-10-06 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2023-10-09 | 2023-10-05 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-10-06 | 2023-10-04 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-10-05 | 2023-10-03 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-10-04 | 2023-09-29 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-10-03 | 2023-09-28 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2023-09-29 | 2023-09-27 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-09-28 | 2023-09-26 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-09-27 | 2023-09-25 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-09-26 | 2023-09-22 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-09-25 | 2023-09-21 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-09-22 | 2023-09-20 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-09-21 | 2023-09-19 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-09-20 | 2023-09-18 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-09-19 | 2023-09-15 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-09-18 | 2023-09-14 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-09-15 | 2023-09-13 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-09-14 | 2023-09-12 | 0.129 | 207,926 | +0 | 0.01% | 26,822 |
| 2023-09-13 | 2023-09-11 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2023-09-12 | 2023-09-07 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2023-09-11 | 2023-09-06 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-09-07 | 2023-09-05 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-09-06 | 2023-09-04 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-09-05 | 2023-08-31 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-09-04 | 2023-08-30 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-08-31 | 2023-08-29 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-08-30 | 2023-08-28 | 0.134 | 207,926 | +0 | 0.01% | 27,862 |
| 2023-08-29 | 2023-08-25 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2023-08-28 | 2023-08-24 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2023-08-25 | 2023-08-23 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-08-24 | 2023-08-22 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-08-23 | 2023-08-21 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-08-22 | 2023-08-18 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2023-08-21 | 2023-08-17 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-08-18 | 2023-08-16 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2023-08-17 | 2023-08-15 | 0.137 | 207,926 | +0 | 0.01% | 28,486 |
| 2023-08-16 | 2023-08-14 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-08-15 | 2023-08-11 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-08-14 | 2023-08-10 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-08-11 | 2023-08-09 | 0.143 | 207,926 | +0 | 0.01% | 29,733 |
| 2023-08-10 | 2023-08-08 | 0.143 | 207,926 | +0 | 0.01% | 29,733 |
| 2023-08-09 | 2023-08-07 | 0.143 | 207,926 | +0 | 0.01% | 29,733 |
| 2023-08-08 | 2023-08-04 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-08-07 | 2023-08-03 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-08-04 | 2023-08-02 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-08-03 | 2023-08-01 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2023-08-02 | 2023-07-31 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-08-01 | 2023-07-28 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-07-31 | 2023-07-27 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2023-07-28 | 2023-07-26 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2023-07-27 | 2023-07-25 | 0.145 | 207,926 | +0 | 0.01% | 30,149 |
| 2023-07-26 | 2023-07-24 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-07-25 | 2023-07-21 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-07-24 | 2023-07-20 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-07-21 | 2023-07-19 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-07-20 | 2023-07-18 | 0.146 | 207,926 | +0 | 0.01% | 30,357 |
| 2023-07-19 | 2023-07-14 | 0.145 | 207,926 | +0 | 0.01% | 30,149 |
| 2023-07-18 | 2023-07-13 | 0.145 | 207,926 | +0 | 0.01% | 30,149 |
| 2023-07-14 | 2023-07-12 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-07-13 | 2023-07-11 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-07-12 | 2023-07-10 | 0.143 | 207,926 | +0 | 0.01% | 29,733 |
| 2023-07-11 | 2023-07-07 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-07-10 | 2023-07-06 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-07-07 | 2023-07-05 | 0.151 | 207,926 | +0 | 0.01% | 31,397 |
| 2023-07-06 | 2023-07-04 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-07-05 | 2023-07-03 | 0.151 | 207,926 | +0 | 0.01% | 31,397 |
| 2023-07-04 | 2023-06-30 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2023-07-03 | 2023-06-29 | 0.149 | 207,926 | +0 | 0.01% | 30,981 |
| 2023-06-30 | 2023-06-28 | 0.157 | 207,926 | +0 | 0.01% | 32,644 |
| 2023-06-29 | 2023-06-27 | 0.155 | 207,926 | +0 | 0.01% | 32,229 |
| 2023-06-28 | 2023-06-26 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2023-06-27 | 2023-06-23 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2023-06-26 | 2023-06-21 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2023-06-23 | 2023-06-20 | 0.151 | 207,926 | +0 | 0.01% | 31,397 |
| 2023-06-21 | 2023-06-19 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2023-06-20 | 2023-06-16 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2023-06-19 | 2023-06-15 | 0.158 | 207,926 | +0 | 0.01% | 32,852 |
| 2023-06-16 | 2023-06-14 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2023-06-15 | 2023-06-13 | 0.155 | 207,926 | +0 | 0.01% | 32,229 |
| 2023-06-14 | 2023-06-12 | 0.169 | 207,926 | +0 | 0.01% | 35,139 |
| 2023-06-13 | 2023-06-09 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2023-06-12 | 2023-06-08 | 0.157 | 207,926 | +0 | 0.01% | 32,644 |
| 2023-06-09 | 2023-06-07 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2023-06-08 | 2023-06-06 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2023-06-07 | 2023-06-05 | 0.164 | 207,926 | +0 | 0.01% | 34,100 |
| 2023-06-06 | 2023-06-02 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2023-06-05 | 2023-06-01 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2023-06-02 | 2023-05-31 | 0.167 | 207,926 | +0 | 0.01% | 34,724 |
| 2023-06-01 | 2023-05-30 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2023-05-31 | 2023-05-29 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2023-05-30 | 2023-05-25 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2023-05-29 | 2023-05-24 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2023-05-25 | 2023-05-23 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2023-05-24 | 2023-05-22 | 0.157 | 207,926 | +0 | 0.01% | 32,644 |
| 2023-05-23 | 2023-05-19 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2023-05-22 | 2023-05-18 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2023-05-19 | 2023-05-17 | 0.154 | 207,926 | +0 | 0.01% | 32,021 |
| 2023-05-18 | 2023-05-16 | 0.152 | 207,926 | +0 | 0.01% | 31,605 |
| 2023-05-17 | 2023-05-15 | 0.149 | 207,926 | +0 | 0.01% | 30,981 |
| 2023-05-16 | 2023-05-12 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2023-05-15 | 2023-05-11 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2023-05-12 | 2023-05-10 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2023-05-11 | 2023-05-09 | 0.174 | 207,926 | +0 | 0.01% | 36,179 |
| 2023-05-10 | 2023-05-08 | 0.174 | 207,926 | +0 | 0.01% | 36,179 |
| 2023-05-09 | 2023-05-05 | 0.173 | 207,926 | +0 | 0.01% | 35,971 |
| 2023-05-08 | 2023-05-04 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2023-05-05 | 2023-05-03 | 0.177 | 207,926 | +0 | 0.01% | 36,803 |
| 2023-05-04 | 2023-05-02 | 0.179 | 207,926 | +0 | 0.01% | 37,219 |
| 2023-05-03 | 2023-04-28 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2023-05-02 | 2023-04-27 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2023-04-28 | 2023-04-26 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2023-04-27 | 2023-04-25 | 0.153 | 207,926 | +0 | 0.01% | 31,813 |
| 2023-04-26 | 2023-04-24 | 0.154 | 207,926 | +0 | 0.01% | 32,021 |
| 2023-04-25 | 2023-04-21 | 0.153 | 207,926 | +0 | 0.01% | 31,813 |
| 2023-04-24 | 2023-04-20 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-04-21 | 2023-04-19 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-04-20 | 2023-04-18 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2023-04-19 | 2023-04-17 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-04-18 | 2023-04-14 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2023-04-17 | 2023-04-13 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-04-14 | 2023-04-12 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2023-04-13 | 2023-04-11 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2023-04-12 | 2023-04-06 | 0.142 | 207,926 | +0 | 0.01% | 29,525 |
| 2023-04-11 | 2023-04-04 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-04-06 | 2023-04-03 | 0.147 | 207,926 | +0 | 0.01% | 30,565 |
| 2023-04-04 | 2023-03-31 | 0.159 | 207,926 | +0 | 0.01% | 33,060 |
| 2023-04-03 | 2023-03-30 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2023-03-31 | 2023-03-29 | 0.146 | 207,926 | +0 | 0.01% | 30,357 |
| 2023-03-30 | 2023-03-28 | 0.152 | 207,926 | +0 | 0.01% | 31,605 |
| 2023-03-29 | 2023-03-27 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2023-03-28 | 2023-03-24 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2023-03-27 | 2023-03-23 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2023-03-24 | 2023-03-22 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2023-03-23 | 2023-03-21 | 0.161 | 207,926 | +0 | 0.01% | 33,476 |
| 2023-03-22 | 2023-03-20 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2023-03-21 | 2023-03-17 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2023-03-20 | 2023-03-16 | 0.168 | 207,926 | +0 | 0.01% | 34,932 |
| 2023-03-17 | 2023-03-15 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2023-03-16 | 2023-03-14 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2023-03-15 | 2023-03-13 | 0.167 | 207,926 | +0 | 0.01% | 34,724 |
| 2023-03-14 | 2023-03-10 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2023-03-13 | 2023-03-09 | 0.164 | 207,926 | +0 | 0.01% | 34,100 |
| 2023-03-10 | 2023-03-08 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2023-03-09 | 2023-03-07 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2023-03-08 | 2023-03-06 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2023-03-07 | 2023-03-03 | 0.164 | 207,926 | +0 | 0.01% | 34,100 |
| 2023-03-06 | 2023-03-02 | 0.158 | 207,926 | +0 | 0.01% | 32,852 |
| 2023-03-03 | 2023-03-01 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2023-03-02 | 2023-02-28 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2023-03-01 | 2023-02-27 | 0.182 | 207,926 | +0 | 0.01% | 37,843 |
| 2023-02-28 | 2023-02-24 | 0.181 | 207,926 | +0 | 0.01% | 37,635 |
| 2023-02-27 | 2023-02-23 | 0.182 | 207,926 | +0 | 0.01% | 37,843 |
| 2023-02-24 | 2023-02-22 | 0.183 | 207,926 | +0 | 0.01% | 38,050 |
| 2023-02-23 | 2023-02-21 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2023-02-22 | 2023-02-20 | 0.182 | 207,926 | +0 | 0.01% | 37,843 |
| 2023-02-21 | 2023-02-17 | 0.178 | 207,926 | +0 | 0.01% | 37,011 |
| 2023-02-20 | 2023-02-16 | 0.183 | 207,926 | +0 | 0.01% | 38,050 |
| 2023-02-17 | 2023-02-15 | 0.178 | 207,926 | +0 | 0.01% | 37,011 |
| 2023-02-16 | 2023-02-14 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2023-02-15 | 2023-02-13 | 0.175 | 207,926 | +0 | 0.01% | 36,387 |
| 2023-02-14 | 2023-02-10 | 0.176 | 207,926 | +0 | 0.01% | 36,595 |
| 2023-02-13 | 2023-02-09 | 0.176 | 207,926 | +0 | 0.01% | 36,595 |
| 2023-02-10 | 2023-02-08 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2023-02-09 | 2023-02-07 | 0.171 | 207,926 | +0 | 0.01% | 35,555 |
| 2023-02-08 | 2023-02-06 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2023-02-07 | 2023-02-03 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2023-02-06 | 2023-02-02 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2023-02-03 | 2023-02-01 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2023-02-02 | 2023-01-31 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2023-02-01 | 2023-01-30 | 0.168 | 207,926 | +0 | 0.01% | 34,932 |
| 2023-01-31 | 2023-01-27 | 0.171 | 207,926 | +0 | 0.01% | 35,555 |
| 2023-01-30 | 2023-01-26 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2023-01-27 | 2023-01-20 | 0.169 | 207,926 | +0 | 0.01% | 35,139 |
| 2023-01-26 | 2023-01-19 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2023-01-20 | 2023-01-18 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2023-01-19 | 2023-01-17 | 0.171 | 207,926 | +0 | 0.01% | 35,555 |
| 2023-01-18 | 2023-01-16 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2023-01-17 | 2023-01-13 | 0.173 | 207,926 | +0 | 0.01% | 35,971 |
| 2023-01-16 | 2023-01-12 | 0.169 | 207,926 | +0 | 0.01% | 35,139 |
| 2023-01-13 | 2023-01-11 | 0.171 | 207,926 | +0 | 0.01% | 35,555 |
| 2023-01-12 | 2023-01-10 | 0.178 | 207,926 | +0 | 0.01% | 37,011 |
| 2023-01-11 | 2023-01-09 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2023-01-10 | 2023-01-06 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2023-01-09 | 2023-01-05 | 0.182 | 207,926 | +0 | 0.01% | 37,843 |
| 2023-01-06 | 2023-01-04 | 0.187 | 207,926 | +0 | 0.01% | 38,882 |
| 2023-01-05 | 2023-01-03 | 0.185 | 207,926 | +0 | 0.01% | 38,466 |
| 2023-01-04 | 2022-12-30 | 0.187 | 207,926 | +0 | 0.01% | 38,882 |
| 2023-01-03 | 2022-12-29 | 0.189 | 207,926 | +0 | 0.01% | 39,298 |
| 2022-12-30 | 2022-12-28 | 0.184 | 207,926 | +0 | 0.01% | 38,258 |
| 2022-12-29 | 2022-12-23 | 0.178 | 207,926 | +0 | 0.01% | 37,011 |
| 2022-12-28 | 2022-12-22 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-23 | 2022-12-21 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-22 | 2022-12-20 | 0.184 | 207,926 | +0 | 0.01% | 38,258 |
| 2022-12-21 | 2022-12-19 | 0.181 | 207,926 | +0 | 0.01% | 37,635 |
| 2022-12-20 | 2022-12-16 | 0.177 | 207,926 | +0 | 0.01% | 36,803 |
| 2022-12-19 | 2022-12-15 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-16 | 2022-12-14 | 0.179 | 207,926 | +0 | 0.01% | 37,219 |
| 2022-12-15 | 2022-12-13 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-14 | 2022-12-12 | 0.183 | 207,926 | +0 | 0.01% | 38,050 |
| 2022-12-13 | 2022-12-09 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-12 | 2022-12-08 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-09 | 2022-12-07 | 0.177 | 207,926 | +0 | 0.01% | 36,803 |
| 2022-12-08 | 2022-12-06 | 0.180 | 207,926 | +0 | 0.01% | 37,427 |
| 2022-12-07 | 2022-12-05 | 0.173 | 207,926 | +0 | 0.01% | 35,971 |
| 2022-12-06 | 2022-12-02 | 0.173 | 207,926 | +0 | 0.01% | 35,971 |
| 2022-12-05 | 2022-12-01 | 0.173 | 207,926 | +0 | 0.01% | 35,971 |
| 2022-12-02 | 2022-11-30 | 0.173 | 207,926 | +0 | 0.01% | 35,971 |
| 2022-12-01 | 2022-11-29 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2022-11-30 | 2022-11-28 | 0.172 | 207,926 | +0 | 0.01% | 35,763 |
| 2022-11-29 | 2022-11-25 | 0.170 | 207,926 | +0 | 0.01% | 35,347 |
| 2022-11-28 | 2022-11-24 | 0.168 | 207,926 | +0 | 0.01% | 34,932 |
| 2022-11-25 | 2022-11-23 | 0.167 | 207,926 | +0 | 0.01% | 34,724 |
| 2022-11-24 | 2022-11-22 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2022-11-23 | 2022-11-21 | 0.152 | 207,926 | +0 | 0.01% | 31,605 |
| 2022-11-22 | 2022-11-18 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-11-21 | 2022-11-17 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2022-11-18 | 2022-11-16 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-11-17 | 2022-11-15 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2022-11-16 | 2022-11-14 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-11-15 | 2022-11-11 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-11-14 | 2022-11-10 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-11-11 | 2022-11-09 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2022-11-10 | 2022-11-08 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-11-09 | 2022-11-07 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-11-08 | 2022-11-04 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-11-07 | 2022-11-03 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-11-04 | 2022-11-02 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-11-03 | 2022-11-01 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-11-02 | 2022-10-31 | 0.157 | 207,926 | +0 | 0.01% | 32,644 |
| 2022-11-01 | 2022-10-28 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-31 | 2022-10-27 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-28 | 2022-10-26 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-27 | 2022-10-25 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-26 | 2022-10-24 | 0.155 | 207,926 | +0 | 0.01% | 32,229 |
| 2022-10-25 | 2022-10-21 | 0.157 | 207,926 | +0 | 0.01% | 32,644 |
| 2022-10-24 | 2022-10-20 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-21 | 2022-10-19 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-10-20 | 2022-10-18 | 0.164 | 207,926 | +0 | 0.01% | 34,100 |
| 2022-10-19 | 2022-10-17 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2022-10-18 | 2022-10-14 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-10-17 | 2022-10-13 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-14 | 2022-10-12 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-13 | 2022-10-11 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-10-12 | 2022-10-10 | 0.155 | 207,926 | +0 | 0.01% | 32,229 |
| 2022-10-11 | 2022-10-07 | 0.161 | 207,926 | +0 | 0.01% | 33,476 |
| 2022-10-10 | 2022-10-06 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-10-07 | 2022-10-05 | 0.164 | 207,926 | +0 | 0.01% | 34,100 |
| 2022-10-06 | 2022-10-03 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-05 | 2022-09-30 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-10-03 | 2022-09-29 | 0.160 | 207,926 | +0 | 0.01% | 33,268 |
| 2022-09-30 | 2022-09-28 | 0.156 | 207,926 | +0 | 0.01% | 32,436 |
| 2022-09-29 | 2022-09-27 | 0.162 | 207,926 | +0 | 0.01% | 33,684 |
| 2022-09-28 | 2022-09-26 | 0.167 | 207,926 | +0 | 0.01% | 34,724 |
| 2022-09-27 | 2022-09-23 | 0.161 | 207,926 | +0 | 0.01% | 33,476 |
| 2022-09-26 | 2022-09-22 | 0.161 | 207,926 | +0 | 0.01% | 33,476 |
| 2022-09-23 | 2022-09-21 | 0.164 | 207,926 | +0 | 0.01% | 34,100 |
| 2022-09-22 | 2022-09-20 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-09-21 | 2022-09-19 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-09-20 | 2022-09-16 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2022-09-19 | 2022-09-15 | 0.167 | 207,926 | +0 | 0.01% | 34,724 |
| 2022-09-16 | 2022-09-14 | 0.168 | 207,926 | +0 | 0.01% | 34,932 |
| 2022-09-15 | 2022-09-13 | 0.163 | 207,926 | +0 | 0.01% | 33,892 |
| 2022-09-14 | 2022-09-09 | 0.165 | 207,926 | +0 | 0.01% | 34,308 |
| 2022-09-13 | 2022-09-08 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2022-09-09 | 2022-09-07 | 0.166 | 207,926 | +0 | 0.01% | 34,516 |
| 2022-09-08 | 2022-09-06 | 0.158 | 207,926 | +0 | 0.01% | 32,852 |
| 2022-09-07 | 2022-09-05 | 0.154 | 207,926 | +0 | 0.01% | 32,021 |
| 2022-09-06 | 2022-09-02 | 0.152 | 207,926 | +0 | 0.01% | 31,605 |
| 2022-09-05 | 2022-09-01 | 0.154 | 207,926 | +0 | 0.01% | 32,021 |
| 2022-09-02 | 2022-08-31 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2022-09-01 | 2022-08-30 | 0.154 | 207,926 | +0 | 0.01% | 32,021 |
| 2022-08-31 | 2022-08-29 | 0.150 | 207,926 | +0 | 0.01% | 31,189 |
| 2022-08-30 | 2022-08-26 | 0.149 | 207,926 | +0 | 0.01% | 30,981 |
| 2022-08-29 | 2022-08-25 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-08-26 | 2022-08-24 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2022-08-25 | 2022-08-23 | 0.146 | 207,926 | +0 | 0.01% | 30,357 |
| 2022-08-24 | 2022-08-22 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-08-23 | 2022-08-19 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-08-22 | 2022-08-18 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2022-08-19 | 2022-08-17 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2022-08-18 | 2022-08-16 | 0.127 | 207,926 | +0 | 0.01% | 26,407 |
| 2022-08-17 | 2022-08-15 | 0.122 | 207,926 | +0 | 0.01% | 25,367 |
| 2022-08-16 | 2022-08-12 | 0.120 | 207,926 | +0 | 0.01% | 24,951 |
| 2022-08-15 | 2022-08-11 | 0.118 | 207,926 | +0 | 0.01% | 24,535 |
| 2022-08-12 | 2022-08-10 | 0.117 | 207,926 | +0 | 0.01% | 24,327 |
| 2022-08-11 | 2022-08-09 | 0.114 | 207,926 | +0 | 0.01% | 23,704 |
| 2022-08-10 | 2022-08-08 | 0.111 | 207,926 | +0 | 0.01% | 23,080 |
| 2022-08-09 | 2022-08-05 | 0.109 | 207,926 | +0 | 0.01% | 22,664 |
| 2022-08-08 | 2022-08-04 | 0.103 | 207,926 | +0 | 0.01% | 21,416 |
| 2022-08-05 | 2022-08-03 | 0.107 | 207,926 | +0 | 0.01% | 22,248 |
| 2022-08-04 | 2022-08-02 | 0.102 | 207,926 | +0 | 0.01% | 21,208 |
| 2022-08-03 | 2022-08-01 | 0.106 | 207,926 | +0 | 0.01% | 22,040 |
| 2022-08-02 | 2022-07-29 | 0.101 | 207,926 | +0 | 0.01% | 21,001 |
| 2022-08-01 | 2022-07-28 | 0.101 | 207,926 | +0 | 0.01% | 21,001 |
| 2022-07-29 | 2022-07-27 | 0.102 | 207,926 | +0 | 0.01% | 21,208 |
| 2022-07-28 | 2022-07-26 | 0.105 | 207,926 | +0 | 0.01% | 21,832 |
| 2022-07-27 | 2022-07-25 | 0.102 | 207,926 | +0 | 0.01% | 21,208 |
| 2022-07-26 | 2022-07-22 | 0.105 | 207,926 | +0 | 0.01% | 21,832 |
| 2022-07-25 | 2022-07-21 | 0.112 | 207,926 | +0 | 0.01% | 23,288 |
| 2022-07-22 | 2022-07-20 | 0.116 | 207,926 | +0 | 0.01% | 24,119 |
| 2022-07-21 | 2022-07-19 | 0.115 | 207,926 | +0 | 0.01% | 23,911 |
| 2022-07-20 | 2022-07-18 | 0.120 | 207,926 | +0 | 0.01% | 24,951 |
| 2022-07-19 | 2022-07-15 | 0.126 | 207,926 | +0 | 0.01% | 26,199 |
| 2022-07-18 | 2022-07-14 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2022-07-15 | 2022-07-13 | 0.133 | 207,926 | +0 | 0.01% | 27,654 |
| 2022-07-14 | 2022-07-12 | 0.128 | 207,926 | +0 | 0.01% | 26,615 |
| 2022-07-13 | 2022-07-11 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2022-07-12 | 2022-07-08 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2022-07-11 | 2022-07-07 | 0.131 | 207,926 | +0 | 0.01% | 27,238 |
| 2022-07-08 | 2022-07-06 | 0.132 | 207,926 | +0 | 0.01% | 27,446 |
| 2022-07-07 | 2022-07-05 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-07-06 | 2022-07-04 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2022-07-05 | 2022-06-30 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-07-04 | 2022-06-29 | 0.136 | 207,926 | +0 | 0.01% | 28,278 |
| 2022-06-30 | 2022-06-28 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-06-29 | 2022-06-27 | 0.135 | 207,926 | +0 | 0.01% | 28,070 |
| 2022-06-28 | 2022-06-24 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-06-27 | 2022-06-23 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2022-06-24 | 2022-06-22 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2022-06-23 | 2022-06-21 | 0.138 | 207,926 | +0 | 0.01% | 28,694 |
| 2022-06-22 | 2022-06-20 | 0.141 | 207,926 | +0 | 0.01% | 29,318 |
| 2022-06-21 | 2022-06-17 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2022-06-20 | 2022-06-16 | 0.139 | 207,926 | +0 | 0.01% | 28,902 |
| 2022-06-17 | 2022-06-15 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-06-16 | 2022-06-14 | 0.143 | 207,926 | +0 | 0.01% | 29,733 |
| 2022-06-15 | 2022-06-13 | 0.143 | 207,926 | +0 | 0.01% | 29,733 |
| 2022-06-14 | 2022-06-10 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2022-06-13 | 2022-06-09 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-06-10 | 2022-06-08 | 0.140 | 207,926 | +0 | 0.01% | 29,110 |
| 2022-06-09 | 2022-06-07 | 0.144 | 207,926 | +0 | 0.01% | 29,941 |
| 2022-06-08 | 2022-06-06 | 0.145 | 207,926 | +0 | 0.01% | 30,149 |
| 2022-06-07 | 2022-06-02 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2022-06-06 | 2022-06-01 | 0.148 | 207,926 | +0 | 0.01% | 30,773 |
| 2022-06-02 | 2022-05-31 | 0.149 | 207,926 | +0 | 0.01% | 30,981 |
| 2022-06-01 | 2022-05-30 | 0.149 | 207,926 | +0 | 0.01% | 30,981 |
| 2022-05-31 | 2022-05-27 | 0.153 | 207,926 | +0 | 0.01% | 31,813 |
| 2022-05-30 | 2022-05-26 | 0.153 | 207,926 | +0 | 0.01% | 31,813 |
| 2022-05-27 | 2022-05-25 | 0.155 | 207,926 | +0 | 0.01% | 32,229 |
| 2022-05-26 | 2022-05-24 | 0.156 | 207,926 | -55 | 0.01% | 32,436 |
| 2022-04-28 | 2022-04-26 | 0.154 | 207,981 | -20,000 | 0.01% | 32,029 |
| 2021-06-24 | 2021-06-22 | 0.095 | 227,981 | -2,500 | 0.01% | 21,658 |
| 2021-04-14 | 2021-04-12 | 0.090 | 230,481 | -80,000 | 0.01% | 20,743 |
| 2021-03-09 | 2021-03-05 | 0.086 | 310,481 | +100,000 | 0.01% | 26,701 |
| 2017-12-04 | 2017-11-30 | 0.395 | 210,481 | -24,000 | 0.01% | 83,140 |
| 2016-07-13 | 2016-07-11 | 0.202 | 234,481 | -50,000 | 0.01% | 47,365 |
| 2016-04-27 | 2016-04-25 | 0.260 | 284,481 | -38,250 | 0.01% | 73,965 |
| 2016-04-22 | 2016-04-20 | 0.260 | 322,731 | -4,000 | 0.02% | 83,910 |
| 2016-03-21 | 2016-03-17 | 0.300 | 326,731 | -200,000 | 0.02% | 98,019 |
| 2016-03-18 | 2016-03-16 | 0.300 | 526,731 | +200,000 | 0.03% | 158,019 |
| 2016-02-24 | 2016-02-22 | 0.390 | 326,731 | -200,000 | 0.02% | 127,425 |
| 2016-02-22 | 2016-02-18 | 0.310 | 526,731 | -200,000 | 0.03% | 163,287 |
| 2016-02-18 | 2016-02-16 | 0.320 | 726,731 | +400,000 | 0.04% | 232,554 |
| 2016-01-29 | 2016-01-27 | 0.480 | 326,731 | -100,000 | 0.02% | 156,831 |
| 2016-01-19 | 2016-01-15 | 0.390 | 426,731 | -400,000 | 0.02% | 166,425 |
| 2016-01-18 | 2016-01-14 | 0.430 | 826,731 | +100,000 | 0.04% | 355,494 |
| 2016-01-14 | 2016-01-12 | 0.440 | 726,731 | +200,000 | 0.04% | 319,762 |
| 2016-01-13 | 2016-01-11 | 0.480 | 526,731 | +200,000 | 0.03% | 252,831 |
| 2016-01-06 | 2016-01-04 | 0.610 | 326,731 | +55 | 0.02% | 199,306 |
| 2016-01-05 | 2015-12-31 | 0.610 | 326,676 | -100,000 | 0.02% | 199,272 |
| 2015-12-29 | 2015-12-24 | 0.750 | 426,676 | -100,000 | 0.02% | 320,007 |
| 2015-12-23 | 2015-12-21 | 0.640 | 526,676 | +100,000 | 0.03% | 337,073 |
| 2015-12-21 | 2015-12-17 | 0.730 | 426,676 | -100,000 | 0.02% | 311,473 |
| 2015-12-17 | 2015-12-15 | 0.680 | 526,676 | +100,000 | 0.03% | 358,140 |
| 2015-12-15 | 2015-12-11 | 0.790 | 426,676 | +100,000 | 0.02% | 337,074 |
| 2015-12-10 | 2015-12-08 | 0.920 | 326,676 | -84,000 | 0.02% | 300,542 |
| 2015-12-09 | 2015-12-07 | 0.970 | 410,676 | -16,000 | 0.02% | 398,356 |
| 2015-12-08 | 2015-12-04 | 1.020 | 426,676 | -100,000 | 0.02% | 435,210 |
| 2015-12-07 | 2015-12-03 | 0.960 | 526,676 | +100,000 | 0.03% | 505,609 |
| 2015-12-04 | 2015-12-02 | 1.030 | 426,676 | +100,000 | 0.02% | 439,476 |
| 2015-11-18 | 2015-11-16 | 1.240 | 326,676 | +4,000 | 0.02% | 405,078 |
| 2015-11-06 | 2015-11-04 | 1.380 | 322,676 | +50,000 | 0.02% | 445,293 |
| 2015-10-12 | 2015-10-08 | 1.900 | 272,676 | -4,000 | 0.04% | 518,084 |
| 2015-10-02 | 2015-09-29 | 1.580 | 276,676 | -1 | 0.04% | 437,148 |
| 2015-07-17 | 2015-07-15 | 2.080 | 276,677 | +10,000 | 0.04% | 575,488 |
| 2015-07-16 | 2015-07-14 | 2.240 | 266,677 | -20,000 | 0.04% | 597,356 |
| 2015-07-14 | 2015-07-10 | 1.930 | 286,677 | +10,000 | 0.04% | 553,287 |
| 2015-07-06 | 2015-07-02 | 2.650 | 276,677 | +10,000 | 0.04% | 733,194 |
| 2015-07-02 | 2015-06-29 | 2.550 | 266,677 | +2,000 | 0.04% | 680,026 |
| 2015-06-30 | 2015-06-26 | 2.750 | 264,677 | -15 | 0.04% | 727,862 |
| 2015-06-22 | 2015-06-18 | 2.950 | 264,692 | +20,000 | 0.04% | 780,841 |
| 2015-06-17 | 2015-06-15 | 3.050 | 244,692 | -20,000 | 0.04% | 746,311 |
| 2015-06-15 | 2015-06-11 | 3.100 | 264,692 | +20,000 | 0.04% | 820,545 |
| 2015-06-10 | 2015-06-08 | 3.200 | 244,692 | +82,800 | 0.04% | 783,014 |
| 2015-06-09 | 2015-06-05 | 3.350 | 161,892 | +20,000 | 0.04% | 542,338 |
| 2015-06-04 | 2015-06-02 | 4.300 | 141,892 | -2,000 | 0.03% | 610,136 |
| 2015-05-27 | 2015-05-22 | 3.250 | 143,892 | -20,000 | 0.03% | 467,649 |
| 2015-05-26 | 2015-05-21 | 3.100 | 163,892 | +20,000 | 0.04% | 508,065 |
| 2015-05-21 | 2015-05-19 | 3.600 | 143,892 | -18,000 | 0.03% | 518,011 |
| 2015-05-18 | 2015-05-14 | 3.400 | 161,892 | -10,000 | 0.04% | 550,433 |
| 2015-05-14 | 2015-05-12 | 3.350 | 171,892 | +10,000 | 0.04% | 575,838 |
| 2015-05-08 | 2015-05-06 | 3.474 | 161,892 | -15,177 | 0.04% | 562,459 |
| 2015-05-04 | 2015-04-29 | 3.749 | 177,069 | +17,500 | 0.04% | 663,756 |
| 2015-04-22 | 2015-04-20 | 3.429 | 159,569 | -21,875 | 0.03% | 547,094 |
| 2015-04-21 | 2015-04-17 | 3.931 | 181,444 | +2,187 | 0.04% | 713,334 |
| 2015-04-20 | 2015-04-16 | 4.251 | 179,257 | -8,750 | 0.04% | 762,098 |
| 2015-04-17 | 2015-04-15 | 3.840 | 188,007 | -17,500 | 0.04% | 721,947 |
| 2015-04-16 | 2015-04-14 | 2.971 | 205,507 | +10,938 | 0.04% | 610,649 |
| 2015-04-14 | 2015-04-10 | 2.789 | 194,569 | +21,875 | 0.04% | 542,570 |
| 2015-04-13 | 2015-04-09 | 2.834 | 172,694 | -21,875 | 0.04% | 489,464 |
| 2015-04-10 | 2015-04-08 | 2.697 | 194,569 | +32,812 | 0.04% | 524,780 |
| 2015-03-25 | 2015-03-23 | 2.743 | 161,757 | -54,687 | 0.03% | 443,676 |
| 2015-03-24 | 2015-03-20 | 2.469 | 216,444 | +54,687 | 0.04% | 534,307 |
| 2015-03-10 | 2015-03-06 | 2.377 | 161,757 | -547 | 0.03% | 384,519 |
| 2015-03-06 | 2015-03-04 | 1.664 | 162,304 | -21,875 | 0.03% | 270,074 |
| 2015-03-04 | 2015-03-02 | 1.317 | 184,179 | -19,140 | 0.04% | 242,485 |
| 2015-02-27 | 2015-02-25 | 1.289 | 203,319 | -41,563 | 0.04% | 262,107 |
| 2015-02-25 | 2015-02-23 | 1.381 | 244,882 | +35,000 | 0.05% | 338,077 |
| 2015-02-23 | 2015-02-16 | 1.417 | 209,882 | -65,625 | 0.04% | 297,433 |
| 2015-02-16 | 2015-02-12 | 1.481 | 275,507 | +32,813 | 0.06% | 408,065 |
| 2015-02-13 | 2015-02-11 | 1.518 | 242,694 | +32,812 | 0.05% | 368,340 |
| 2015-02-12 | 2015-02-10 | 1.518 | 209,882 | -30,625 | 0.04% | 318,541 |
| 2015-02-10 | 2015-02-06 | 1.600 | 240,507 | +30,625 | 0.05% | 384,811 |
| 2014-12-30 | 2014-12-24 | 1.728 | 209,882 | -40,195 | 0.04% | 362,676 |
| 2014-12-11 | 2014-12-09 | 1.637 | 250,077 | -28,438 | 0.05% | 409,269 |
| 2014-12-04 | 2014-12-02 | 1.783 | 278,515 | +28,438 | 0.06% | 496,552 |
| 2014-11-26 | 2014-11-24 | 1.847 | 250,077 | +54,687 | 0.05% | 461,856 |
| 2014-10-16 | 2014-10-14 | 2.075 | 195,390 | -24,610 | 0.06% | 405,518 |
| 2014-09-18 | 2014-09-16 | 2.085 | 220,000 | -5,468 | 0.07% | 458,606 |
| 2014-08-27 | 2014-08-25 | 2.021 | 225,468 | -1,004,530 | 0.07% | 455,574 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,229,998 | +922,498 | 0.39% | 2,474,053 |
| 2014-08-12 | 2014-08-08 | 1.975 | 307,500 | +82,032 | 0.10% | 607,269 |
| 2014-06-27 | 2014-06-25 | 1.938 | 225,468 | +13,672 | 0.09% | 437,021 |
| 2014-06-17 | 2014-06-13 | 2.633 | 211,796 | +2,734 | 0.09% | 557,689 |
| 2014-06-05 | 2014-06-03 | 2.706 | 209,062 | -2,734 | 0.09% | 565,782 |
| 2014-05-08 | 2014-05-05 | 2.743 | 211,796 | -5,469 | 0.09% | 580,926 |
| 2014-04-16 | 2014-04-14 | 3.109 | 217,265 | +2,734 | 0.09% | 675,384 |
| 2014-04-04 | 2014-04-02 | 3.584 | 214,531 | +2,735 | 0.09% | 768,879 |
| 2014-03-31 | 2014-03-27 | 3.365 | 211,796 | +2,734 | 0.09% | 712,603 |
| 2014-03-26 | 2014-03-24 | 3.877 | 209,062 | -5,469 | 0.09% | 810,444 |
| 2014-03-24 | 2014-03-20 | 3.328 | 214,531 | -2,734 | 0.09% | 713,959 |
| 2014-03-17 | 2014-03-13 | 3.474 | 217,265 | +5,469 | 0.09% | 754,841 |
| 2014-03-14 | 2014-03-12 | 3.694 | 211,796 | -13,672 | 0.09% | 782,314 |
| 2014-03-13 | 2014-03-11 | 3.621 | 225,468 | +2,734 | 0.09% | 816,323 |
| 2014-03-05 | 2014-03-03 | 3.109 | 222,734 | -13,672 | 0.09% | 692,385 |
| 2014-02-25 | 2014-02-21 | 2.377 | 236,406 | -5,469 | 0.10% | 561,971 |
| 2014-02-21 | 2014-02-19 | 2.194 | 241,875 | +5,469 | 0.10% | 530,743 |
| 2014-01-03 | 2013-12-31 | 2.523 | 236,406 | -10,937 | 0.10% | 596,554 |
| 2013-12-13 | 2013-12-11 | 2.414 | 247,343 | +13,672 | 0.10% | 597,015 |
| 2013-12-11 | 2013-12-09 | 2.597 | 233,671 | +2,734 | 0.10% | 606,743 |
| 2013-12-10 | 2013-12-06 | 2.633 | 230,937 | -8,203 | 0.09% | 608,090 |
| 2013-12-09 | 2013-12-05 | 2.670 | 239,140 | +10,937 | 0.10% | 638,435 |
| 2013-12-06 | 2013-12-04 | 2.670 | 228,203 | -8,203 | 0.09% | 609,237 |
| 2013-12-05 | 2013-12-03 | 2.706 | 236,406 | -5,469 | 0.10% | 639,782 |
| 2013-12-03 | 2013-11-29 | 2.670 | 241,875 | +19,141 | 0.10% | 645,737 |
| 2013-11-22 | 2013-11-20 | 2.597 | 222,734 | +13,672 | 0.11% | 578,345 |
| 2013-11-21 | 2013-11-19 | 2.706 | 209,062 | +5,469 | 0.10% | 565,782 |
| 2013-11-19 | 2013-11-15 | 3.072 | 203,593 | -16,407 | 0.10% | 625,438 |
| 2013-11-13 | 2013-11-11 | 2.743 | 220,000 | +2,735 | 0.11% | 603,429 |
| 2013-11-12 | 2013-11-08 | 2.706 | 217,265 | +13,672 | 0.11% | 587,981 |
| 2013-11-04 | 2013-10-31 | 3.072 | 203,593 | +2,734 | 0.10% | 625,438 |
| 2013-10-29 | 2013-10-25 | 3.401 | 200,859 | -7,109 | 0.10% | 683,150 |
| 2013-10-25 | 2013-10-23 | 2.962 | 207,968 | +2,734 | 0.10% | 616,061 |
| 2013-10-18 | 2013-10-16 | 3.584 | 205,234 | +13,672 | 0.10% | 735,559 |
| 2013-10-16 | 2013-10-11 | 3.840 | 191,562 | -6,563 | 0.09% | 735,598 |
| 2013-10-10 | 2013-10-08 | 3.877 | 198,125 | +10,938 | 0.10% | 768,046 |
| 2013-09-12 | 2013-09-10 | 6.071 | 187,187 | +8,203 | 0.09% | 1,136,386 |
| 2013-08-29 | 2013-08-27 | 6.327 | 178,984 | +8,203 | 0.09% | 1,132,406 |
| 2013-08-15 | 2013-08-12 | 6.729 | 170,781 | -2,734 | 0.08% | 1,149,210 |
| 2013-08-12 | 2013-08-08 | 6.766 | 173,515 | +2,734 | 0.09% | 1,173,953 |
| 2013-08-09 | 2013-08-07 | 6.949 | 170,781 | -2,734 | 0.08% | 1,186,684 |
| 2013-08-08 | 2013-08-06 | 6.802 | 173,515 | +2,734 | 0.09% | 1,180,299 |
| 2013-08-07 | 2013-08-05 | 6.766 | 170,781 | -8,203 | 0.08% | 1,155,455 |
| 2013-08-06 | 2013-08-02 | 6.583 | 178,984 | +8,203 | 0.09% | 1,178,226 |
| 2013-08-01 | 2013-07-30 | 6.546 | 170,781 | +2,735 | 0.08% | 1,117,981 |
| 2013-07-29 | 2013-07-25 | 6.656 | 168,046 | -10,938 | 0.08% | 1,118,514 |
| 2013-07-26 | 2013-07-24 | 6.363 | 178,984 | +10,938 | 0.09% | 1,138,952 |
| 2013-07-22 | 2013-07-18 | 6.949 | 168,046 | +8,203 | 0.08% | 1,167,680 |
| 2013-07-18 | 2013-07-16 | 7.241 | 159,843 | -8,203 | 0.08% | 1,157,446 |
| 2013-05-23 | 2013-05-21 | 7.424 | 168,046 | +13,671 | 0.08% | 1,247,574 |
| 2013-05-06 | 2013-05-02 | 6.949 | 154,375 | +8,204 | 0.08% | 1,072,686 |
| 2013-04-18 | 2013-04-16 | 7.095 | 146,171 | -2,735 | 0.07% | 1,037,062 |
| 2013-04-17 | 2013-04-15 | 7.205 | 148,906 | +2,735 | 0.07% | 1,072,804 |
| 2013-04-05 | 2013-04-02 | 7.461 | 146,171 | -5,469 | 0.07% | 1,090,519 |
| 2013-03-27 | 2013-03-25 | 7.936 | 151,640 | +13,672 | 0.07% | 1,203,415 |
| 2013-03-25 | 2013-03-21 | 8.411 | 137,968 | +13,672 | 0.07% | 1,160,508 |
| 2013-03-22 | 2013-03-20 | 8.923 | 124,296 | +2,734 | 0.06% | 1,109,146 |
| 2013-03-14 | 2013-03-12 | 9.143 | 121,562 | +13,672 | 0.06% | 1,111,424 |
| 2013-03-11 | 2013-03-07 | 8.850 | 107,890 | -13,672 | 0.06% | 954,857 |
| 2013-03-01 | 2013-02-27 | 7.863 | 121,562 | -13,672 | 0.06% | 955,825 |
| 2013-02-26 | 2013-02-22 | 7.717 | 135,234 | +13,672 | 0.07% | 1,043,543 |
| 2013-02-25 | 2013-02-21 | 7.826 | 121,562 | +13,672 | 0.06% | 951,379 |
| 2013-02-21 | 2013-02-19 | 8.850 | 107,890 | -13,672 | 0.06% | 954,857 |
| 2013-02-19 | 2013-02-15 | 8.411 | 121,562 | +13,672 | 0.07% | 1,022,510 |
| 2013-02-18 | 2013-02-14 | 8.777 | 107,890 | -19,141 | 0.06% | 946,966 |
| 2013-02-15 | 2013-02-08 | 8.375 | 127,031 | -5,469 | 0.07% | 1,063,866 |
| 2013-02-14 | 2013-02-07 | 8.265 | 132,500 | +10,938 | 0.08% | 1,095,131 |
| 2013-02-06 | 2013-02-04 | 9.106 | 121,562 | +5,469 | 0.07% | 1,106,978 |
| 2013-02-01 | 2013-01-30 | 7.424 | 116,093 | +7,109 | 0.07% | 861,874 |
| 2013-01-31 | 2013-01-29 | 7.131 | 108,984 | -1,641 | 0.06% | 777,212 |
| 2013-01-30 | 2013-01-28 | 7.461 | 110,625 | +8,204 | 0.06% | 825,326 |
| 2013-01-28 | 2013-01-24 | 6.437 | 102,421 | -27,344 | 0.06% | 659,240 |
| 2013-01-23 | 2013-01-21 | 5.742 | 129,765 | +27,344 | 0.08% | 745,074 |
| 2013-01-21 | 2013-01-17 | 6.034 | 102,421 | -13,672 | 0.06% | 618,038 |
| 2013-01-18 | 2013-01-16 | 5.888 | 116,093 | +7,109 | 0.07% | 683,556 |
| 2013-01-16 | 2013-01-14 | 5.449 | 108,984 | +6,563 | 0.06% | 593,869 |
| 2013-01-08 | 2013-01-04 | 2.743 | 102,421 | -5,469 | 0.06% | 280,926 |
| 2012-12-28 | 2012-12-24 | 1.975 | 107,890 | +4,375 | 0.06% | 213,067 |
| 2012-12-18 | 2012-12-14 | 1.682 | 103,515 | +1,094 | 0.06% | 174,142 |
| 2012-12-07 | 2012-12-05 | 1.646 | 102,421 | -16,407 | 0.06% | 168,556 |
| 2012-12-06 | 2012-12-04 | 1.719 | 118,828 | +16,407 | 0.07% | 204,248 |
| 2011-04-11 | 2011-04-07 | 7.022 | 102,421 | -2,735 | 0.05% | 719,171 |
| 2011-04-08 | 2011-04-06 | 6.766 | 105,156 | -24,609 | 0.05% | 711,455 |
| 2011-04-07 | 2011-04-04 | 6.949 | 129,765 | +27,344 | 0.07% | 901,681 |
| 2010-12-28 | 2010-12-22 | 5.998 | 102,421 | +54,687 | 0.06% | 614,292 |
| 2010-12-10 | 2010-12-08 | 6.583 | 47,734 | -55 | 0.26% | 314,226 |
| 2010-12-06 | 2010-12-02 | 6.949 | 47,789 | -47,788 | 0.26% | 332,065 |
| 2010-11-22 | 2010-11-18 | 7.024 | 95,577 | -27,833 | 0.51% | 671,352 |
| 2010-11-15 | 2010-11-11 | 7.647 | 123,410 | -141 | 0.26% | 943,756 |
| 2010-10-22 | 2010-10-20 | 7.222 | 123,551 | -70,613 | 0.26% | 892,343 |
| 2010-10-21 | 2010-10-19 | 6.458 | 194,164 | -70,613 | 0.40% | 1,253,860 |
| 2010-10-15 | 2010-10-13 | 4.418 | 264,777 | -4,237 | 0.55% | 1,169,904 |
| 2010-09-20 | 2010-09-16 | 6.288 | 269,014 | +7,062 | 0.56% | 1,691,505 |
| 2010-09-17 | 2010-09-15 | 6.231 | 261,952 | +282 | 0.54% | 1,632,262 |
| 2010-09-06 | 2010-09-02 | 6.005 | 261,670 | +4,237 | 0.54% | 1,571,214 |
| 2010-08-20 | 2010-08-18 | 6.798 | 257,433 | +706 | 0.54% | 1,749,931 |
| 2010-08-19 | 2010-08-17 | 7.024 | 256,727 | -706 | 0.53% | 1,803,303 |
| 2010-08-04 | 2010-08-02 | 7.789 | 257,433 | -706 | 0.54% | 2,005,129 |
| 2010-07-23 | 2010-07-21 | 6.656 | 258,139 | +706 | 0.54% | 1,718,173 |
| 2010-07-02 | 2010-06-29 | 6.146 | 257,433 | -3,531 | 0.54% | 1,582,229 |
| 2010-06-22 | 2010-06-18 | 7.506 | 260,964 | +17,654 | 0.54% | 1,958,718 |
| 2010-06-07 | 2010-06-03 | 8.639 | 243,310 | +35,306 | 0.51% | 2,101,867 |
| 2010-05-27 | 2010-05-25 | 7.506 | 208,004 | +3,531 | 0.43% | 1,561,216 |
| 2010-04-27 | 2010-04-23 | 12.037 | 204,473 | -989 | 0.43% | 2,461,333 |
| 2010-04-19 | 2010-04-15 | 12.462 | 205,462 | -1,836 | 0.43% | 2,560,529 |
| 2010-04-15 | 2010-04-13 | 12.604 | 207,298 | +141 | 0.43% | 2,612,766 |
| 2010-04-13 | 2010-04-09 | 13.454 | 207,157 | -1,835 | 0.43% | 2,787,011 |
| 2010-03-31 | 2010-03-29 | 13.029 | 208,992 | +1,835 | 0.43% | 2,722,908 |
| 2010-03-29 | 2010-03-25 | 13.170 | 207,157 | -2,542 | 0.43% | 2,728,337 |
| 2010-03-26 | 2010-03-24 | 13.878 | 209,699 | +3,531 | 0.44% | 2,910,301 |
| 2010-02-18 | 2010-02-12 | 15.011 | 206,168 | +1,412 | 0.72% | 3,094,871 |
| 2010-02-17 | 2010-02-11 | 15.861 | 204,756 | +1,695 | 0.72% | 3,247,657 |
| 2010-01-25 | 2010-01-21 | 18.127 | 203,061 | +10,592 | 0.71% | 3,680,882 |
| 2010-01-22 | 2010-01-20 | 18.127 | 192,469 | +16,947 | 0.67% | 3,488,881 |
| 2010-01-18 | 2010-01-14 | 17.561 | 175,522 | -17,653 | 0.61% | 3,082,256 |
| 2010-01-14 | 2010-01-12 | 16.994 | 193,175 | +17,653 | 0.68% | 3,282,824 |
| 2010-01-13 | 2010-01-11 | 17.561 | 175,522 | -1,695 | 0.61% | 3,082,256 |
| 2009-12-28 | 2009-12-22 | 14.445 | 177,217 | +1,695 | 0.62% | 2,559,888 |
| 2009-12-11 | 2009-12-09 | 20.676 | 175,522 | -1,412 | 0.67% | 3,629,108 |
| 2009-12-10 | 2009-12-08 | 18.127 | 176,934 | -2,119 | 0.68% | 3,207,279 |
| 2009-11-24 | 2009-11-20 | 12.887 | 179,053 | +7,062 | 0.69% | 2,307,483 |
| 2009-11-23 | 2009-11-19 | 12.887 | 171,991 | +10,592 | 0.66% | 2,216,474 |
| 2009-11-09 | 2009-11-05 | 14.728 | 161,399 | +2,118 | 0.62% | 2,377,112 |
| 2009-09-28 | 2009-09-24 | 13.878 | 159,281 | -3,531 | 0.61% | 2,210,576 |
| 2009-09-25 | 2009-09-23 | 14.445 | 162,812 | -1,836 | 0.63% | 2,351,809 |
| 2009-09-24 | 2009-09-22 | 14.728 | 164,648 | +1,836 | 0.63% | 2,424,964 |
| 2009-09-09 | 2009-09-07 | 16.711 | 162,812 | +2,401 | 0.77% | 2,720,720 |
| 2009-09-08 | 2009-09-04 | 17.277 | 160,411 | +7,062 | 0.75% | 2,771,465 |
| 2009-08-31 | 2009-08-27 | 16.711 | 153,349 | -3,531 | 1.17% | 2,562,586 |
| 2009-08-26 | 2009-08-24 | 17.844 | 156,880 | +16,947 | 1.20% | 2,799,327 |
| 2009-08-25 | 2009-08-21 | 17.844 | 139,933 | +7,061 | 1.07% | 2,496,929 |
| 2009-08-24 | 2009-08-20 | 17.277 | 132,872 | +989 | 1.02% | 2,295,666 |
| 2009-08-17 | 2009-08-13 | 20.393 | 131,883 | +109,450 | 1.06% | 2,689,470 |
| 2009-08-14 | 2009-08-12 | 20.393 | 22,433 | -847 | 0.18% | 457,473 |
| 2009-08-13 | 2009-08-11 | 20.676 | 23,280 | +17,653 | 0.19% | 481,339 |
| 2009-08-11 | 2009-08-07 | 18.127 | 5,627 | +1,695 | 0.05% | 102,001 |
| 2009-07-31 | 2009-07-29 | 16.994 | 3,932 | -3,107 | 0.03% | 66,821 |
| 2009-07-30 | 2009-07-28 | 17.844 | 7,039 | +3,107 | 0.06% | 125,602 |
| 2009-07-24 | 2009-07-22 | 17.277 | 3,932 | -1,695 | 0.03% | 67,934 |
| 2009-07-22 | 2009-07-20 | 19.260 | 5,627 | +706 | 0.05% | 108,376 |
| 2009-07-10 | 2009-07-08 | 14.728 | 4,921 | +1,695 | 0.04% | 72,477 |
| 2009-06-03 | 2009-06-01 | 21.243 | 3,226 | -71 | 0.03% | 68,528 |
| 2009-05-26 | 2009-05-22 | 22.942 | 3,297 | -1,271 | 0.03% | 75,640 |
| 2009-05-25 | 2009-05-21 | 26.624 | 4,568 | -424 | 0.04% | 121,618 |
| 2009-05-22 | 2009-05-20 | 23.225 | 4,992 | -706 | 0.04% | 115,940 |
| 2009-05-21 | 2009-05-19 | 17.561 | 5,698 | -8,968 | 0.05% | 100,060 |
| 2009-05-11 | 2009-05-07 | 11.754 | 14,666 | +4,943 | 0.12% | 172,387 |
| 2009-04-23 | 2009-04-21 | 9.772 | 9,723 | -419,920 | 0.08% | 95,009 |
| 2009-04-07 | 2009-04-03 | 14.162 | 429,643 | +421,050 | 3.59% | 6,084,476 |
| 2009-03-06 | 2009-03-04 | 14.162 | 8,593 | +706 | 0.07% | 121,692 |
| 2009-01-30 | 2009-01-23 | 16.994 | 7,887 | +706 | 0.07% | 134,032 |
| 2009-01-09 | 2009-01-07 | 19.826 | 7,181 | +2,429 | 0.06% | 142,373 |
| 2009-01-08 | 2009-01-06 | 19.826 | 4,752 | +43 | 0.04% | 94,215 |
| 2008-12-17 | 2008-12-15 | 19.826 | 4,709 | +706 | 0.04% | 93,362 |
| 2008-12-12 | 2008-12-10 | 21.243 | 4,003 | -706 | 0.04% | 85,034 |
| 2008-11-21 | 2008-11-19 | 16.994 | 4,709 | +565 | 0.05% | 80,025 |
| 2008-11-12 | 2008-11-10 | 21.243 | 4,144 | +706 | 0.04% | 88,029 |
| 2008-11-04 | 2008-10-31 | 22.659 | 3,438 | +494 | 0.04% | 77,901 |
| 2008-10-30 | 2008-10-28 | 22.659 | 2,944 | -706 | 0.03% | 66,707 |
| 2008-09-29 | 2008-09-25 | 65.144 | 3,650 | +706 | 0.10% | 237,775 |
| 2008-09-25 | 2008-09-23 | 77.889 | 2,944 | -353 | 0.08% | 229,306 |
| 2008-09-23 | 2008-09-19 | 83.554 | 3,297 | +353 | 0.09% | 275,478 |
| 2008-04-30 | 2008-04-28 | 168.524 | 2,944 | +212 | 0.09% | 496,135 |
| 2008-03-03 | 2008-02-28 | 218.090 | 2,732 | +71 | 0.08% | 595,822 |
| 2008-02-26 | 2008-02-22 | 212.426 | 2,661 | +70 | 0.08% | 565,264 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,591 | +283 | 0.08% | 561,402 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,308 | -283 | 0.07% | 500,084 |
| 2008-02-04 | 2008-01-31 | 181.270 | 2,591 | +353 | 0.08% | 469,670 |
| 2008-01-14 | 2008-01-10 | 277.569 | 2,238 | -28 | 0.07% | 621,200 |
| 2007-12-07 | 2007-12-05 | 293.147 | 2,266 | +141 | 0.07% | 664,272 |
| 2007-10-31 | 2007-10-29 | 303.060 | 2,125 | -28 | 0.07% | 644,003 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,153 | +71 | 0.07% | 707,371 |
| 2007-09-12 | 2007-09-10 | 368.204 | 2,082 | -29 | 0.07% | 766,601 |
| 2007-08-23 | 2007-08-21 | 403.609 | 2,111 | -42 | 0.07% | 852,018 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,153 | -353 | 0.07% | 707,371 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,506 | +56 | 0.08% | 904,975 |
| 2007-08-13 | 2007-08-09 | 481.498 | 2,450 | -1 | 0.08% | 1,179,670 |
| 2007-08-10 | 2007-08-08 | 481.498 | 2,451 | -71 | 0.08% | 1,180,151 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,522 | +282 | 0.08% | 1,214,338 |
| 2007-08-06 | 2007-08-02 | 481.498 | 2,240 | -28 | 0.08% | 1,078,555 |
| 2007-08-01 | 2007-07-30 | 523.983 | 2,268 | -71 | 0.08% | 1,188,393 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,339 | -141 | 0.10% | 1,308,407 |
| 2007-07-24 | 2007-07-20 | 587.711 | 2,480 | +71 | 0.10% | 1,457,522 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,409 | +14 | 0.10% | 1,381,679 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,395 | +42 | 0.10% | 1,221,022 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,353 | +14 | 0.10% | 1,249,593 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,339 | +71 | 0.10% | 1,291,845 |
| 2007-07-05 | 2007-07-03 | 580.630 | 2,268 | -71 | 0.09% | 1,316,868 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,339 | -70 | 0.10% | 1,358,093 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,409 | 0.12% | 1,432,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy