History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 20 +0 0.00% 1
2025-10-13 2025-10-09 0.058 20 +0 0.00% 1
2025-10-10 2025-10-08 0.058 20 +0 0.00% 1
2025-10-09 2025-10-06 0.050 20 +0 0.00% 1
2025-10-08 2025-10-03 0.047 20 +0 0.00% 1
2025-10-06 2025-10-02 0.053 20 +0 0.00% 1
2025-10-03 2025-09-30 0.051 20 +0 0.00% 1
2025-10-02 2025-09-29 0.050 20 +0 0.00% 1
2025-09-30 2025-09-26 0.047 20 +0 0.00% 1
2025-09-29 2025-09-25 0.050 20 +0 0.00% 1
2025-09-26 2025-09-24 0.051 20 +0 0.00% 1
2025-09-25 2025-09-23 0.049 20 +0 0.00% 1
2025-09-24 2025-09-22 0.048 20 +0 0.00% 1
2025-09-23 2025-09-19 0.048 20 +0 0.00% 1
2025-09-22 2025-09-18 0.046 20 +0 0.00% 1
2025-09-19 2025-09-17 0.048 20 +0 0.00% 1
2025-09-18 2025-09-16 0.048 20 +0 0.00% 1
2025-09-17 2025-09-15 0.053 20 +0 0.00% 1
2025-09-16 2025-09-12 0.049 20 +0 0.00% 1
2025-09-15 2025-09-11 0.048 20 +0 0.00% 1
2025-09-12 2025-09-10 0.053 20 +0 0.00% 1
2025-09-11 2025-09-09 0.057 20 +0 0.00% 1
2025-09-10 2025-09-08 0.056 20 +0 0.00% 1
2025-09-09 2025-09-05 0.055 20 +0 0.00% 1
2025-09-08 2025-09-04 0.058 20 +0 0.00% 1
2025-09-05 2025-09-03 0.060 20 +0 0.00% 1
2025-09-04 2025-09-02 0.062 20 +0 0.00% 1
2025-09-03 2025-09-01 0.062 20 +0 0.00% 1
2025-09-02 2025-08-29 0.057 20 +0 0.00% 1
2025-09-01 2025-08-28 0.063 20 +0 0.00% 1
2025-08-29 2025-08-27 0.057 20 +0 0.00% 1
2025-08-28 2025-08-26 0.059 20 +0 0.00% 1
2025-08-27 2025-08-25 0.060 20 +0 0.00% 1
2025-08-26 2025-08-22 0.060 20 +0 0.00% 1
2025-08-25 2025-08-21 0.061 20 +0 0.00% 1
2025-08-22 2025-08-20 0.062 20 +0 0.00% 1
2025-08-21 2025-08-19 0.063 20 +0 0.00% 1
2025-08-20 2025-08-18 0.059 20 +0 0.00% 1
2025-08-19 2025-08-15 0.059 20 +0 0.00% 1
2025-08-18 2025-08-14 0.057 20 +0 0.00% 1
2025-08-15 2025-08-13 0.057 20 +0 0.00% 1
2025-08-14 2025-08-12 0.059 20 +0 0.00% 1
2025-08-13 2025-08-11 0.059 20 +0 0.00% 1
2025-08-12 2025-08-08 0.059 20 +0 0.00% 1
2025-08-11 2025-08-07 0.059 20 +0 0.00% 1
2025-08-08 2025-08-06 0.060 20 +0 0.00% 1
2025-08-07 2025-08-05 0.058 20 +0 0.00% 1
2025-08-06 2025-08-04 0.059 20 +0 0.00% 1
2025-08-05 2025-08-01 0.056 20 +0 0.00% 1
2025-08-04 2025-07-31 0.057 20 +0 0.00% 1
2025-08-01 2025-07-30 0.053 20 +0 0.00% 1
2025-07-31 2025-07-29 0.052 20 +0 0.00% 1
2025-07-30 2025-07-28 0.052 20 +0 0.00% 1
2025-07-29 2025-07-25 0.054 20 +0 0.00% 1
2025-07-28 2025-07-24 0.059 20 +0 0.00% 1
2025-07-25 2025-07-23 0.060 20 +0 0.00% 1
2025-07-24 2025-07-22 0.062 20 +0 0.00% 1
2025-07-23 2025-07-21 0.065 20 +0 0.00% 1
2025-07-22 2025-07-18 0.063 20 +0 0.00% 1
2025-07-21 2025-07-17 0.070 20 +0 0.00% 1
2025-07-18 2025-07-16 0.069 20 +0 0.00% 1
2025-07-17 2025-07-15 0.071 20 +0 0.00% 1
2025-07-16 2025-07-14 0.072 20 +0 0.00% 1
2025-07-15 2025-07-11 0.061 20 +0 0.00% 1
2025-07-14 2025-07-10 0.055 20 +0 0.00% 1
2025-07-11 2025-07-09 0.057 20 +0 0.00% 1
2025-07-10 2025-07-08 0.057 20 +0 0.00% 1
2025-07-09 2025-07-07 0.060 20 +0 0.00% 1
2025-07-08 2025-07-04 0.059 20 +0 0.00% 1
2025-07-07 2025-07-03 0.061 20 +0 0.00% 1
2025-07-04 2025-07-02 0.063 20 +0 0.00% 1
2025-07-03 2025-06-30 0.064 20 +0 0.00% 1
2025-07-02 2025-06-27 0.066 20 +0 0.00% 1
2025-06-30 2025-06-26 0.070 20 +0 0.00% 1
2025-06-27 2025-06-25 0.066 20 +0 0.00% 1
2025-06-26 2025-06-24 0.065 20 +0 0.00% 1
2025-06-25 2025-06-23 0.061 20 +0 0.00% 1
2025-06-24 2025-06-20 0.060 20 +0 0.00% 1
2025-06-23 2025-06-19 0.060 20 +0 0.00% 1
2025-06-20 2025-06-18 0.063 20 +0 0.00% 1
2025-06-19 2025-06-17 0.060 20 +0 0.00% 1
2025-06-18 2025-06-16 0.063 20 +0 0.00% 1
2025-06-17 2025-06-13 0.064 20 +0 0.00% 1
2025-06-16 2025-06-12 0.061 20 +0 0.00% 1
2025-06-13 2025-06-11 0.061 20 +0 0.00% 1
2025-06-12 2025-06-10 0.063 20 +0 0.00% 1
2025-06-11 2025-06-09 0.069 20 +0 0.00% 1
2025-06-10 2025-06-06 0.068 20 +0 0.00% 1
2025-06-09 2025-06-05 0.070 20 +0 0.00% 1
2025-06-06 2025-06-04 0.069 20 +0 0.00% 1
2025-06-05 2025-06-03 0.064 20 +0 0.00% 1
2025-06-04 2025-06-02 0.061 20 +0 0.00% 1
2025-06-03 2025-05-30 0.063 20 +0 0.00% 1
2025-06-02 2025-05-29 0.061 20 +0 0.00% 1
2025-05-30 2025-05-28 0.062 20 +0 0.00% 1
2025-05-29 2025-05-27 0.062 20 +0 0.00% 1
2025-05-28 2025-05-26 0.061 20 +0 0.00% 1
2025-05-27 2025-05-23 0.064 20 +0 0.00% 1
2025-05-26 2025-05-22 0.066 20 +0 0.00% 1
2025-05-23 2025-05-21 0.063 20 +0 0.00% 1
2025-05-22 2025-05-20 0.066 20 +0 0.00% 1
2025-05-21 2025-05-19 0.063 20 +0 0.00% 1
2025-05-20 2025-05-16 0.064 20 +0 0.00% 1
2025-05-19 2025-05-15 0.068 20 +0 0.00% 1
2025-05-16 2025-05-14 0.066 20 +0 0.00% 1
2025-05-15 2025-05-13 0.069 20 +0 0.00% 1
2025-05-14 2025-05-12 0.071 20 +0 0.00% 1
2025-05-13 2025-05-09 0.066 20 +0 0.00% 1
2025-05-12 2025-05-08 0.068 20 +0 0.00% 1
2025-05-09 2025-05-07 0.069 20 +0 0.00% 1
2025-05-08 2025-05-06 0.069 20 +0 0.00% 1
2025-05-07 2025-05-02 0.071 20 +0 0.00% 1
2025-05-06 2025-04-30 0.071 20 +0 0.00% 1
2025-05-02 2025-04-29 0.073 20 +0 0.00% 1
2025-04-30 2025-04-28 0.075 20 +0 0.00% 2
2025-04-29 2025-04-25 0.071 20 +0 0.00% 1
2025-04-28 2025-04-24 0.070 20 +0 0.00% 1
2025-04-25 2025-04-23 0.073 20 +0 0.00% 1
2025-04-24 2025-04-22 0.069 20 +0 0.00% 1
2025-04-23 2025-04-17 0.069 20 +0 0.00% 1
2025-04-22 2025-04-16 0.070 20 +0 0.00% 1
2025-04-17 2025-04-15 0.071 20 +0 0.00% 1
2025-04-16 2025-04-14 0.071 20 +0 0.00% 1
2025-04-15 2025-04-11 0.072 20 +0 0.00% 1
2025-04-14 2025-04-10 0.066 20 +0 0.00% 1
2025-04-11 2025-04-09 0.062 20 +0 0.00% 1
2025-04-10 2025-04-08 0.064 20 +0 0.00% 1
2025-04-09 2025-04-07 0.058 20 +0 0.00% 1
2025-04-08 2025-04-03 0.071 20 +0 0.00% 1
2025-04-07 2025-04-02 0.067 20 +0 0.00% 1
2025-04-03 2025-04-01 0.073 20 +0 0.00% 1
2025-04-02 2025-03-31 0.074 20 +0 0.00% 1
2025-04-01 2025-03-28 0.073 20 +0 0.00% 1
2025-03-31 2025-03-27 0.076 20 +0 0.00% 2
2025-03-28 2025-03-26 0.089 20 +0 0.00% 2
2025-03-27 2025-03-25 0.095 20 +0 0.00% 2
2025-03-26 2025-03-24 0.101 20 +0 0.00% 2
2025-03-25 2025-03-21 0.101 20 +0 0.00% 2
2025-03-24 2025-03-20 0.087 20 +0 0.00% 2
2025-03-21 2025-03-19 0.080 20 +0 0.00% 2
2025-03-20 2025-03-18 0.078 20 +0 0.00% 2
2025-03-19 2025-03-17 0.072 20 +0 0.00% 1
2025-03-18 2025-03-14 0.072 20 +0 0.00% 1
2025-03-17 2025-03-13 0.073 20 +0 0.00% 1
2025-03-14 2025-03-12 0.073 20 +0 0.00% 1
2025-03-13 2025-03-11 0.071 20 +0 0.00% 1
2025-03-12 2025-03-10 0.073 20 +0 0.00% 1
2025-03-11 2025-03-07 0.072 20 +0 0.00% 1
2025-03-10 2025-03-06 0.078 20 +0 0.00% 2
2025-03-07 2025-03-05 0.085 20 +0 0.00% 2
2025-03-06 2025-03-04 0.081 20 +0 0.00% 2
2025-03-05 2025-03-03 0.081 20 +0 0.00% 2
2025-03-04 2025-02-28 0.079 20 +0 0.00% 2
2025-03-03 2025-02-27 0.078 20 +0 0.00% 2
2025-02-28 2025-02-26 0.074 20 +0 0.00% 1
2025-02-27 2025-02-25 0.075 20 +0 0.00% 2
2025-02-26 2025-02-24 0.076 20 +0 0.00% 2
2025-02-25 2025-02-21 0.076 20 +0 0.00% 2
2025-02-24 2025-02-20 0.079 20 +0 0.00% 2
2025-02-21 2025-02-19 0.079 20 +0 0.00% 2
2025-02-20 2025-02-18 0.078 20 +0 0.00% 2
2025-02-19 2025-02-17 0.079 20 +0 0.00% 2
2025-02-18 2025-02-14 0.078 20 +0 0.00% 2
2025-02-17 2025-02-13 0.077 20 +0 0.00% 2
2025-02-14 2025-02-12 0.076 20 +0 0.00% 2
2025-02-13 2025-02-11 0.076 20 +0 0.00% 2
2025-02-12 2025-02-10 0.076 20 +0 0.00% 2
2025-02-11 2025-02-07 0.072 20 +0 0.00% 1
2025-02-10 2025-02-06 0.080 20 +0 0.00% 2
2025-02-07 2025-02-05 0.081 20 +0 0.00% 2
2025-02-06 2025-02-04 0.084 20 +0 0.00% 2
2025-02-05 2025-02-03 0.081 20 +0 0.00% 2
2025-02-04 2025-01-28 0.077 20 +0 0.00% 2
2025-02-03 2025-01-24 0.077 20 +0 0.00% 2
2025-01-27 2025-01-23 0.081 20 +0 0.00% 2
2025-01-24 2025-01-22 0.084 20 +0 0.00% 2
2025-01-23 2025-01-21 0.082 20 +0 0.00% 2
2025-01-22 2025-01-20 0.082 20 +0 0.00% 2
2025-01-21 2025-01-17 0.081 20 +0 0.00% 2
2025-01-20 2025-01-16 0.081 20 +0 0.00% 2
2025-01-17 2025-01-15 0.083 20 +0 0.00% 2
2025-01-16 2025-01-14 0.085 20 +0 0.00% 2
2025-01-15 2025-01-13 0.087 20 +0 0.00% 2
2025-01-14 2025-01-10 0.090 20 +0 0.00% 2
2025-01-13 2025-01-09 0.089 20 +0 0.00% 2
2025-01-10 2025-01-08 0.090 20 +0 0.00% 2
2025-01-09 2025-01-07 0.088 20 +0 0.00% 2
2025-01-08 2025-01-06 0.092 20 +0 0.00% 2
2025-01-07 2025-01-03 0.092 20 +0 0.00% 2
2025-01-06 2025-01-02 0.090 20 +0 0.00% 2
2025-01-03 2024-12-31 0.087 20 +0 0.00% 2
2025-01-02 2024-12-27 0.087 20 +0 0.00% 2
2024-12-30 2024-12-24 0.088 20 +0 0.00% 2
2024-12-27 2024-12-20 0.088 20 +0 0.00% 2
2024-12-23 2024-12-19 0.088 20 +0 0.00% 2
2024-12-20 2024-12-18 0.094 20 +0 0.00% 2
2024-12-19 2024-12-17 0.083 20 +0 0.00% 2
2024-12-18 2024-12-16 0.085 20 +0 0.00% 2
2024-12-17 2024-12-13 0.085 20 +0 0.00% 2
2024-12-16 2024-12-12 0.085 20 +0 0.00% 2
2024-12-13 2024-12-11 0.086 20 +0 0.00% 2
2024-12-12 2024-12-10 0.085 20 +0 0.00% 2
2024-12-11 2024-12-09 0.087 20 +0 0.00% 2
2024-12-10 2024-12-06 0.092 20 +0 0.00% 2
2024-12-09 2024-12-05 0.089 20 +0 0.00% 2
2024-12-06 2024-12-04 0.087 20 +0 0.00% 2
2024-12-05 2024-12-03 0.090 20 +0 0.00% 2
2024-12-04 2024-12-02 0.089 20 +0 0.00% 2
2024-12-03 2024-11-29 0.092 20 +0 0.00% 2
2024-12-02 2024-11-28 0.092 20 +0 0.00% 2
2024-11-29 2024-11-27 0.092 20 +0 0.00% 2
2024-11-28 2024-11-26 0.086 20 +0 0.00% 2
2024-11-27 2024-11-25 0.090 20 +0 0.00% 2
2024-11-26 2024-11-22 0.092 20 +0 0.00% 2
2024-11-25 2024-11-21 0.095 20 +0 0.00% 2
2024-11-22 2024-11-20 0.093 20 +0 0.00% 2
2024-11-21 2024-11-19 0.095 20 +0 0.00% 2
2024-11-20 2024-11-18 0.097 20 +0 0.00% 2
2024-11-19 2024-11-15 0.096 20 +0 0.00% 2
2024-11-18 2024-11-14 0.099 20 +0 0.00% 2
2024-11-15 2024-11-13 0.099 20 +0 0.00% 2
2024-11-14 2024-11-12 0.097 20 +0 0.00% 2
2024-11-13 2024-11-11 0.098 20 +0 0.00% 2
2024-11-12 2024-11-08 0.099 20 +0 0.00% 2
2024-11-11 2024-11-07 0.099 20 +0 0.00% 2
2024-11-08 2024-11-06 0.097 20 +0 0.00% 2
2024-11-07 2024-11-05 0.100 20 +0 0.00% 2
2024-11-06 2024-11-04 0.101 20 +0 0.00% 2
2024-11-05 2024-11-01 0.104 20 +0 0.00% 2
2024-11-04 2024-10-31 0.100 20 +0 0.00% 2
2024-11-01 2024-10-30 0.101 20 +0 0.00% 2
2024-10-31 2024-10-29 0.102 20 +0 0.00% 2
2024-10-30 2024-10-28 0.102 20 +0 0.00% 2
2024-10-29 2024-10-25 0.102 20 +0 0.00% 2
2024-10-28 2024-10-24 0.108 20 +0 0.00% 2
2024-10-25 2024-10-23 0.103 20 +0 0.00% 2
2024-10-24 2024-10-22 0.106 20 +0 0.00% 2
2024-10-23 2024-10-21 0.107 20 +0 0.00% 2
2024-10-22 2024-10-18 0.108 20 +0 0.00% 2
2024-10-21 2024-10-17 0.110 20 +0 0.00% 2
2024-10-18 2024-10-16 0.112 20 +0 0.00% 2
2024-10-17 2024-10-15 0.111 20 +0 0.00% 2
2024-10-16 2024-10-14 0.113 20 +0 0.00% 2
2024-10-15 2024-10-10 0.108 20 +0 0.00% 2
2024-10-14 2024-10-09 0.115 20 +0 0.00% 2
2024-10-10 2024-10-08 0.133 20 +0 0.00% 3
2024-10-09 2024-10-07 0.150 20 +0 0.00% 3
2024-10-08 2024-10-04 0.150 20 +0 0.00% 3
2024-10-07 2024-10-03 0.144 20 +0 0.00% 3
2024-10-04 2024-10-02 0.147 20 +0 0.00% 3
2024-10-03 2024-09-30 0.128 20 +0 0.00% 3
2024-10-02 2024-09-27 0.128 20 +0 0.00% 3
2024-09-30 2024-09-26 0.128 20 +0 0.00% 3
2024-09-27 2024-09-25 0.129 20 +0 0.00% 3
2024-09-26 2024-09-24 0.129 20 +0 0.00% 3
2024-09-25 2024-09-23 0.130 20 +0 0.00% 3
2024-09-24 2024-09-20 0.130 20 +0 0.00% 3
2024-09-23 2024-09-19 0.132 20 +0 0.00% 3
2024-09-20 2024-09-17 0.133 20 +0 0.00% 3
2024-09-19 2024-09-16 0.133 20 +0 0.00% 3
2024-09-17 2024-09-13 0.133 20 +0 0.00% 3
2024-09-16 2024-09-12 0.129 20 +0 0.00% 3
2024-09-13 2024-09-11 0.128 20 +0 0.00% 3
2024-09-12 2024-09-10 0.131 20 +0 0.00% 3
2024-09-11 2024-09-09 0.127 20 +0 0.00% 3
2024-09-10 2024-09-05 0.132 20 +0 0.00% 3
2024-09-09 2024-09-04 0.127 20 +0 0.00% 3
2024-09-05 2024-09-03 0.126 20 +0 0.00% 3
2024-09-04 2024-09-02 0.127 20 +0 0.00% 3
2024-09-03 2024-08-30 0.130 20 +0 0.00% 3
2024-09-02 2024-08-29 0.130 20 +0 0.00% 3
2024-08-30 2024-08-28 0.129 20 +0 0.00% 3
2024-08-29 2024-08-27 0.129 20 +0 0.00% 3
2024-08-28 2024-08-26 0.128 20 +0 0.00% 3
2024-08-27 2024-08-23 0.129 20 +0 0.00% 3
2024-08-26 2024-08-22 0.129 20 +0 0.00% 3
2024-08-23 2024-08-21 0.130 20 +0 0.00% 3
2024-08-22 2024-08-20 0.133 20 +0 0.00% 3
2024-08-21 2024-08-19 0.132 20 +0 0.00% 3
2024-08-20 2024-08-16 0.133 20 +0 0.00% 3
2024-08-19 2024-08-15 0.127 20 +0 0.00% 3
2024-08-16 2024-08-14 0.129 20 +0 0.00% 3
2024-08-15 2024-08-13 0.131 20 +0 0.00% 3
2024-08-14 2024-08-12 0.132 20 +0 0.00% 3
2024-08-13 2024-08-09 0.135 20 +0 0.00% 3
2024-08-12 2024-08-08 0.133 20 +0 0.00% 3
2024-08-09 2024-08-07 0.134 20 +0 0.00% 3
2024-08-08 2024-08-06 0.133 20 +0 0.00% 3
2024-08-07 2024-08-05 0.132 20 +0 0.00% 3
2024-08-06 2024-08-02 0.132 20 +0 0.00% 3
2024-08-05 2024-08-01 0.132 20 +0 0.00% 3
2024-08-02 2024-07-31 0.135 20 +0 0.00% 3
2024-08-01 2024-07-30 0.136 20 +0 0.00% 3
2024-07-31 2024-07-29 0.135 20 +0 0.00% 3
2024-07-30 2024-07-26 0.134 20 +0 0.00% 3
2024-07-29 2024-07-25 0.136 20 +0 0.00% 3
2024-07-26 2024-07-24 0.134 20 +0 0.00% 3
2024-07-25 2024-07-23 0.134 20 +0 0.00% 3
2024-07-24 2024-07-22 0.134 20 +0 0.00% 3
2024-07-23 2024-07-19 0.133 20 +0 0.00% 3
2024-07-22 2024-07-18 0.135 20 +0 0.00% 3
2024-07-19 2024-07-17 0.138 20 +0 0.00% 3
2024-07-18 2024-07-16 0.130 20 +0 0.00% 3
2024-07-17 2024-07-15 0.130 20 +0 0.00% 3
2024-07-16 2024-07-12 0.130 20 +0 0.00% 3
2024-07-15 2024-07-11 0.132 20 +0 0.00% 3
2024-07-12 2024-07-10 0.130 20 +0 0.00% 3
2024-07-11 2024-07-09 0.130 20 +0 0.00% 3
2024-07-10 2024-07-08 0.134 20 +0 0.00% 3
2024-07-09 2024-07-05 0.132 20 +0 0.00% 3
2024-07-08 2024-07-04 0.135 20 +0 0.00% 3
2024-07-05 2024-07-03 0.135 20 +0 0.00% 3
2024-07-04 2024-07-02 0.135 20 +0 0.00% 3
2024-07-03 2024-06-28 0.130 20 +0 0.00% 3
2024-07-02 2024-06-27 0.133 20 +0 0.00% 3
2024-06-28 2024-06-26 0.130 20 +0 0.00% 3
2024-06-27 2024-06-25 0.132 20 +0 0.00% 3
2024-06-26 2024-06-24 0.131 20 +0 0.00% 3
2024-06-25 2024-06-21 0.136 20 +0 0.00% 3
2024-06-24 2024-06-20 0.136 20 +0 0.00% 3
2024-06-21 2024-06-19 0.137 20 +0 0.00% 3
2024-06-20 2024-06-18 0.136 20 +0 0.00% 3
2024-06-19 2024-06-17 0.136 20 +0 0.00% 3
2024-06-18 2024-06-14 0.138 20 +0 0.00% 3
2024-06-17 2024-06-13 0.135 20 +0 0.00% 3
2024-06-14 2024-06-12 0.134 20 +0 0.00% 3
2024-06-13 2024-06-11 0.134 20 +0 0.00% 3
2024-06-12 2024-06-07 0.135 20 +0 0.00% 3
2024-06-11 2024-06-06 0.133 20 +0 0.00% 3
2024-06-07 2024-06-05 0.133 20 +0 0.00% 3
2024-06-06 2024-06-04 0.130 20 +0 0.00% 3
2024-06-05 2024-06-03 0.117 20 +0 0.00% 2
2024-06-04 2024-05-31 0.119 20 +0 0.00% 2
2024-06-03 2024-05-30 0.115 20 +0 0.00% 2
2024-05-31 2024-05-29 0.117 20 +0 0.00% 2
2024-05-30 2024-05-28 0.117 20 +0 0.00% 2
2024-05-29 2024-05-27 0.124 20 +0 0.00% 2
2024-05-28 2024-05-24 0.131 20 +0 0.00% 3
2024-05-27 2024-05-23 0.134 20 +0 0.00% 3
2024-05-24 2024-05-22 0.130 20 +0 0.00% 3
2024-05-23 2024-05-21 0.128 20 +0 0.00% 3
2024-05-22 2024-05-20 0.130 20 +0 0.00% 3
2024-05-21 2024-05-17 0.133 20 +0 0.00% 3
2024-05-20 2024-05-16 0.127 20 +0 0.00% 3
2024-05-17 2024-05-14 0.130 20 +0 0.00% 3
2024-05-16 2024-05-13 0.130 20 +0 0.00% 3
2024-05-14 2024-05-10 0.130 20 +0 0.00% 3
2024-05-13 2024-05-09 0.133 20 +0 0.00% 3
2024-05-10 2024-05-08 0.132 20 +0 0.00% 3
2024-05-09 2024-05-07 0.131 20 +0 0.00% 3
2024-05-08 2024-05-06 0.131 20 +0 0.00% 3
2024-05-07 2024-05-03 0.132 20 +0 0.00% 3
2024-05-06 2024-05-02 0.133 20 +0 0.00% 3
2024-05-03 2024-04-30 0.133 20 +0 0.00% 3
2024-05-02 2024-04-29 0.133 20 +0 0.00% 3
2024-04-30 2024-04-26 0.133 20 +0 0.00% 3
2024-04-29 2024-04-25 0.134 20 +0 0.00% 3
2024-04-26 2024-04-24 0.133 20 +0 0.00% 3
2024-04-25 2024-04-23 0.134 20 +0 0.00% 3
2024-04-24 2024-04-22 0.136 20 +0 0.00% 3
2024-04-23 2024-04-19 0.139 20 +0 0.00% 3
2024-04-22 2024-04-18 0.135 20 +0 0.00% 3
2024-04-19 2024-04-17 0.133 20 +0 0.00% 3
2024-04-18 2024-04-16 0.133 20 +0 0.00% 3
2024-04-17 2024-04-15 0.137 20 +0 0.00% 3
2024-04-16 2024-04-12 0.138 20 +0 0.00% 3
2024-04-15 2024-04-11 0.136 20 +0 0.00% 3
2024-04-12 2024-04-10 0.139 20 +0 0.00% 3
2024-04-11 2024-04-09 0.140 20 +0 0.00% 3
2024-04-10 2024-04-08 0.132 20 +0 0.00% 3
2024-04-09 2024-04-05 0.129 20 +0 0.00% 3
2024-04-08 2024-04-03 0.130 20 +0 0.00% 3
2024-04-05 2024-04-02 0.129 20 +0 0.00% 3
2024-04-03 2024-03-28 0.130 20 +0 0.00% 3
2024-04-02 2024-03-27 0.130 20 +0 0.00% 3
2024-03-28 2024-03-26 0.129 20 +0 0.00% 3
2024-03-27 2024-03-25 0.129 20 +0 0.00% 3
2024-03-26 2024-03-22 0.129 20 +0 0.00% 3
2024-03-25 2024-03-21 0.129 20 +0 0.00% 3
2024-03-22 2024-03-20 0.129 20 +0 0.00% 3
2024-03-21 2024-03-19 0.129 20 +0 0.00% 3
2024-03-20 2024-03-18 0.128 20 +0 0.00% 3
2024-03-19 2024-03-15 0.130 20 +0 0.00% 3
2024-03-18 2024-03-14 0.130 20 +0 0.00% 3
2024-03-15 2024-03-13 0.130 20 +0 0.00% 3
2024-03-14 2024-03-12 0.132 20 +0 0.00% 3
2024-03-13 2024-03-11 0.132 20 +0 0.00% 3
2024-03-12 2024-03-08 0.132 20 +0 0.00% 3
2024-03-11 2024-03-07 0.133 20 +0 0.00% 3
2024-03-08 2024-03-06 0.133 20 +0 0.00% 3
2024-03-07 2024-03-05 0.132 20 +0 0.00% 3
2024-03-06 2024-03-04 0.133 20 +0 0.00% 3
2024-03-05 2024-03-01 0.134 20 +0 0.00% 3
2024-03-04 2024-02-29 0.136 20 +0 0.00% 3
2024-03-01 2024-02-28 0.136 20 +0 0.00% 3
2024-02-29 2024-02-27 0.134 20 +0 0.00% 3
2024-02-28 2024-02-26 0.135 20 +0 0.00% 3
2024-02-27 2024-02-23 0.136 20 +0 0.00% 3
2024-02-26 2024-02-22 0.139 20 +0 0.00% 3
2024-02-23 2024-02-21 0.138 20 +0 0.00% 3
2024-02-22 2024-02-20 0.136 20 +0 0.00% 3
2024-02-21 2024-02-19 0.138 20 +0 0.00% 3
2024-02-20 2024-02-16 0.137 20 +0 0.00% 3
2024-02-19 2024-02-15 0.140 20 +0 0.00% 3
2024-02-16 2024-02-14 0.140 20 +0 0.00% 3
2024-02-15 2024-02-09 0.141 20 +0 0.00% 3
2024-02-14 2024-02-07 0.141 20 +0 0.00% 3
2024-02-08 2024-02-06 0.140 20 +0 0.00% 3
2024-02-07 2024-02-05 0.140 20 +0 0.00% 3
2024-02-06 2024-02-02 0.139 20 +0 0.00% 3
2024-02-05 2024-02-01 0.140 20 +0 0.00% 3
2024-02-02 2024-01-31 0.140 20 +0 0.00% 3
2024-02-01 2024-01-30 0.139 20 +0 0.00% 3
2024-01-31 2024-01-29 0.140 20 +0 0.00% 3
2024-01-30 2024-01-26 0.139 20 +0 0.00% 3
2024-01-29 2024-01-25 0.137 20 +0 0.00% 3
2024-01-26 2024-01-24 0.139 20 +0 0.00% 3
2024-01-25 2024-01-23 0.139 20 +0 0.00% 3
2024-01-24 2024-01-22 0.139 20 +0 0.00% 3
2024-01-23 2024-01-19 0.136 20 +0 0.00% 3
2024-01-22 2024-01-18 0.140 20 +0 0.00% 3
2024-01-19 2024-01-17 0.139 20 +0 0.00% 3
2024-01-18 2024-01-16 0.138 20 +0 0.00% 3
2024-01-17 2024-01-15 0.138 20 +0 0.00% 3
2024-01-16 2024-01-12 0.135 20 +0 0.00% 3
2024-01-15 2024-01-11 0.135 20 +0 0.00% 3
2024-01-12 2024-01-10 0.132 20 +0 0.00% 3
2024-01-11 2024-01-09 0.136 20 +0 0.00% 3
2024-01-10 2024-01-08 0.136 20 +0 0.00% 3
2024-01-09 2024-01-05 0.138 20 +0 0.00% 3
2024-01-08 2024-01-04 0.138 20 +0 0.00% 3
2024-01-05 2024-01-03 0.138 20 +0 0.00% 3
2024-01-04 2024-01-02 0.138 20 +0 0.00% 3
2024-01-03 2023-12-29 0.135 20 +0 0.00% 3
2024-01-02 2023-12-28 0.132 20 +0 0.00% 3
2023-12-29 2023-12-27 0.139 20 +0 0.00% 3
2023-12-28 2023-12-22 0.140 20 +0 0.00% 3
2023-12-27 2023-12-21 0.140 20 +0 0.00% 3
2023-12-22 2023-12-20 0.130 20 +0 0.00% 3
2023-12-21 2023-12-19 0.129 20 +0 0.00% 3
2023-12-20 2023-12-18 0.130 20 +0 0.00% 3
2023-12-19 2023-12-15 0.130 20 +0 0.00% 3
2023-12-18 2023-12-14 0.128 20 +0 0.00% 3
2023-12-15 2023-12-13 0.128 20 +0 0.00% 3
2023-12-14 2023-12-12 0.128 20 +0 0.00% 3
2023-12-13 2023-12-11 0.125 20 +0 0.00% 2
2023-12-12 2023-12-08 0.130 20 +0 0.00% 3
2023-12-11 2023-12-07 0.133 20 +0 0.00% 3
2023-12-08 2023-12-06 0.134 20 +0 0.00% 3
2023-12-07 2023-12-05 0.138 20 +0 0.00% 3
2023-12-06 2023-12-04 0.135 20 +0 0.00% 3
2023-12-05 2023-12-01 0.135 20 +0 0.00% 3
2023-12-04 2023-11-30 0.135 20 +0 0.00% 3
2023-12-01 2023-11-29 0.130 20 +0 0.00% 3
2023-11-30 2023-11-28 0.130 20 +0 0.00% 3
2023-11-29 2023-11-27 0.129 20 +0 0.00% 3
2023-11-28 2023-11-24 0.126 20 +0 0.00% 3
2023-11-27 2023-11-23 0.126 20 +0 0.00% 3
2023-11-24 2023-11-22 0.124 20 +0 0.00% 2
2023-11-23 2023-11-21 0.126 20 +0 0.00% 3
2023-11-22 2023-11-20 0.122 20 +0 0.00% 2
2023-11-21 2023-11-17 0.125 20 +0 0.00% 2
2023-11-20 2023-11-16 0.128 20 +0 0.00% 3
2023-11-17 2023-11-15 0.123 20 +0 0.00% 2
2023-11-16 2023-11-14 0.116 20 +0 0.00% 2
2023-11-15 2023-11-13 0.114 20 +0 0.00% 2
2023-11-14 2023-11-10 0.114 20 +0 0.00% 2
2023-11-13 2023-11-09 0.108 20 +0 0.00% 2
2023-11-10 2023-11-08 0.116 20 +0 0.00% 2
2023-11-09 2023-11-07 0.124 20 +0 0.00% 2
2023-11-08 2023-11-06 0.139 20 +0 0.00% 3
2023-11-07 2023-11-03 0.140 20 +0 0.00% 3
2023-11-06 2023-11-02 0.140 20 +0 0.00% 3
2023-11-03 2023-11-01 0.135 20 +0 0.00% 3
2023-11-02 2023-10-31 0.134 20 +0 0.00% 3
2023-11-01 2023-10-30 0.135 20 +0 0.00% 3
2023-10-31 2023-10-27 0.134 20 +0 0.00% 3
2023-10-30 2023-10-26 0.134 20 +0 0.00% 3
2023-10-27 2023-10-25 0.134 20 +0 0.00% 3
2023-10-26 2023-10-24 0.135 20 +0 0.00% 3
2023-10-25 2023-10-20 0.130 20 +0 0.00% 3
2023-10-24 2023-10-19 0.135 20 +0 0.00% 3
2023-10-20 2023-10-18 0.137 20 +0 0.00% 3
2023-10-19 2023-10-17 0.132 20 +0 0.00% 3
2023-10-18 2023-10-16 0.138 20 +0 0.00% 3
2023-10-17 2023-10-13 0.133 20 +0 0.00% 3
2023-10-16 2023-10-12 0.142 20 +0 0.00% 3
2023-10-13 2023-10-11 0.139 20 +0 0.00% 3
2023-10-12 2023-10-10 0.139 20 +0 0.00% 3
2023-10-11 2023-10-09 0.140 20 +0 0.00% 3
2023-10-10 2023-10-06 0.141 20 +0 0.00% 3
2023-10-09 2023-10-05 0.133 20 +0 0.00% 3
2023-10-06 2023-10-04 0.134 20 +0 0.00% 3
2023-10-05 2023-10-03 0.135 20 +0 0.00% 3
2023-10-04 2023-09-29 0.135 20 +0 0.00% 3
2023-10-03 2023-09-28 0.127 20 +0 0.00% 3
2023-09-29 2023-09-27 0.133 20 +0 0.00% 3
2023-09-28 2023-09-26 0.134 20 +0 0.00% 3
2023-09-27 2023-09-25 0.134 20 +0 0.00% 3
2023-09-26 2023-09-22 0.135 20 +0 0.00% 3
2023-09-25 2023-09-21 0.134 20 +0 0.00% 3
2023-09-22 2023-09-20 0.134 20 +0 0.00% 3
2023-09-21 2023-09-19 0.134 20 +0 0.00% 3
2023-09-20 2023-09-18 0.133 20 +0 0.00% 3
2023-09-19 2023-09-15 0.133 20 +0 0.00% 3
2023-09-18 2023-09-14 0.133 20 +0 0.00% 3
2023-09-15 2023-09-13 0.133 20 +0 0.00% 3
2023-09-14 2023-09-12 0.129 20 +0 0.00% 3
2023-09-13 2023-09-11 0.131 20 +0 0.00% 3
2023-09-12 2023-09-07 0.131 20 +0 0.00% 3
2023-09-11 2023-09-06 0.139 20 +0 0.00% 3
2023-09-07 2023-09-05 0.139 20 +0 0.00% 3
2023-09-06 2023-09-04 0.140 20 +0 0.00% 3
2023-09-05 2023-08-31 0.133 20 +0 0.00% 3
2023-09-04 2023-08-30 0.134 20 +0 0.00% 3
2023-08-31 2023-08-29 0.135 20 +0 0.00% 3
2023-08-30 2023-08-28 0.134 20 +0 0.00% 3
2023-08-29 2023-08-25 0.133 20 +0 0.00% 3
2023-08-28 2023-08-24 0.136 20 +0 0.00% 3
2023-08-25 2023-08-23 0.139 20 +0 0.00% 3
2023-08-24 2023-08-22 0.139 20 +0 0.00% 3
2023-08-23 2023-08-21 0.140 20 +0 0.00% 3
2023-08-22 2023-08-18 0.141 20 +0 0.00% 3
2023-08-21 2023-08-17 0.140 20 +0 0.00% 3
2023-08-18 2023-08-16 0.141 20 +0 0.00% 3
2023-08-17 2023-08-15 0.137 20 +0 0.00% 3
2023-08-16 2023-08-14 0.142 20 +0 0.00% 3
2023-08-15 2023-08-11 0.142 20 +0 0.00% 3
2023-08-14 2023-08-10 0.142 20 +0 0.00% 3
2023-08-11 2023-08-09 0.143 20 +0 0.00% 3
2023-08-10 2023-08-08 0.143 20 +0 0.00% 3
2023-08-09 2023-08-07 0.143 20 +0 0.00% 3
2023-08-08 2023-08-04 0.139 20 +0 0.00% 3
2023-08-07 2023-08-03 0.139 20 +0 0.00% 3
2023-08-04 2023-08-02 0.147 20 +0 0.00% 3
2023-08-03 2023-08-01 0.144 20 +0 0.00% 3
2023-08-02 2023-07-31 0.148 20 +0 0.00% 3
2023-08-01 2023-07-28 0.148 20 +0 0.00% 3
2023-07-31 2023-07-27 0.144 20 +0 0.00% 3
2023-07-28 2023-07-26 0.144 20 +0 0.00% 3
2023-07-27 2023-07-25 0.145 20 +0 0.00% 3
2023-07-26 2023-07-24 0.147 20 +0 0.00% 3
2023-07-25 2023-07-21 0.148 20 +0 0.00% 3
2023-07-24 2023-07-20 0.148 20 +0 0.00% 3
2023-07-21 2023-07-19 0.147 20 +0 0.00% 3
2023-07-20 2023-07-18 0.146 20 +0 0.00% 3
2023-07-19 2023-07-14 0.145 20 +0 0.00% 3
2023-07-18 2023-07-13 0.145 20 +0 0.00% 3
2023-07-14 2023-07-12 0.148 20 +0 0.00% 3
2023-07-13 2023-07-11 0.148 20 +0 0.00% 3
2023-07-12 2023-07-10 0.143 20 +0 0.00% 3
2023-07-11 2023-07-07 0.147 20 +0 0.00% 3
2023-07-10 2023-07-06 0.147 20 +0 0.00% 3
2023-07-07 2023-07-05 0.151 20 +0 0.00% 3
2023-07-06 2023-07-04 0.147 20 +0 0.00% 3
2023-07-05 2023-07-03 0.151 20 +0 0.00% 3
2023-07-04 2023-06-30 0.160 20 +0 0.00% 3
2023-07-03 2023-06-29 0.149 20 +0 0.00% 3
2023-06-30 2023-06-28 0.157 20 +0 0.00% 3
2023-06-29 2023-06-27 0.155 20 +0 0.00% 3
2023-06-28 2023-06-26 0.150 20 +0 0.00% 3
2023-06-27 2023-06-23 0.144 20 +0 0.00% 3
2023-06-26 2023-06-21 0.148 20 +0 0.00% 3
2023-06-23 2023-06-20 0.151 20 +0 0.00% 3
2023-06-21 2023-06-19 0.160 20 +0 0.00% 3
2023-06-20 2023-06-16 0.163 20 +0 0.00% 3
2023-06-19 2023-06-15 0.158 20 +0 0.00% 3
2023-06-16 2023-06-14 0.156 20 +0 0.00% 3
2023-06-15 2023-06-13 0.155 20 +0 0.00% 3
2023-06-14 2023-06-12 0.169 20 +0 0.00% 3
2023-06-13 2023-06-09 0.163 20 +0 0.00% 3
2023-06-12 2023-06-08 0.157 20 +0 0.00% 3
2023-06-09 2023-06-07 0.156 20 +0 0.00% 3
2023-06-08 2023-06-06 0.156 20 +0 0.00% 3
2023-06-07 2023-06-05 0.164 20 +0 0.00% 3
2023-06-06 2023-06-02 0.166 20 +0 0.00% 3
2023-06-05 2023-06-01 0.166 20 +0 0.00% 3
2023-06-02 2023-05-31 0.167 20 +0 0.00% 3
2023-06-01 2023-05-30 0.170 20 +0 0.00% 3
2023-05-31 2023-05-29 0.170 20 +0 0.00% 3
2023-05-30 2023-05-25 0.162 20 +0 0.00% 3
2023-05-29 2023-05-24 0.163 20 +0 0.00% 3
2023-05-25 2023-05-23 0.160 20 +0 0.00% 3
2023-05-24 2023-05-22 0.157 20 +0 0.00% 3
2023-05-23 2023-05-19 0.156 20 +0 0.00% 3
2023-05-22 2023-05-18 0.150 20 +0 0.00% 3
2023-05-19 2023-05-17 0.154 20 +0 0.00% 3
2023-05-18 2023-05-16 0.152 20 +0 0.00% 3
2023-05-17 2023-05-15 0.149 20 +0 0.00% 3
2023-05-16 2023-05-12 0.162 20 +0 0.00% 3
2023-05-15 2023-05-11 0.163 20 +0 0.00% 3
2023-05-12 2023-05-10 0.165 20 +0 0.00% 3
2023-05-11 2023-05-09 0.174 20 +0 0.00% 3
2023-05-10 2023-05-08 0.174 20 +0 0.00% 3
2023-05-09 2023-05-05 0.173 20 +0 0.00% 3
2023-05-08 2023-05-04 0.172 20 +0 0.00% 3
2023-05-05 2023-05-03 0.177 20 +0 0.00% 4
2023-05-04 2023-05-02 0.179 20 +0 0.00% 4
2023-05-03 2023-04-28 0.172 20 +0 0.00% 3
2023-05-02 2023-04-27 0.160 20 +0 0.00% 3
2023-04-28 2023-04-26 0.156 20 +0 0.00% 3
2023-04-27 2023-04-25 0.153 20 +0 0.00% 3
2023-04-26 2023-04-24 0.154 20 +0 0.00% 3
2023-04-25 2023-04-21 0.153 20 +0 0.00% 3
2023-04-24 2023-04-20 0.147 20 +0 0.00% 3
2023-04-21 2023-04-19 0.142 20 +0 0.00% 3
2023-04-20 2023-04-18 0.138 20 +0 0.00% 3
2023-04-19 2023-04-17 0.135 20 +0 0.00% 3
2023-04-18 2023-04-14 0.141 20 +0 0.00% 3
2023-04-17 2023-04-13 0.142 20 +0 0.00% 3
2023-04-14 2023-04-12 0.139 20 +0 0.00% 3
2023-04-13 2023-04-11 0.135 20 +0 0.00% 3
2023-04-12 2023-04-06 0.142 20 +0 0.00% 3
2023-04-11 2023-04-04 0.140 20 +0 0.00% 3
2023-04-06 2023-04-03 0.147 20 +0 0.00% 3
2023-04-04 2023-03-31 0.159 20 +0 0.00% 3
2023-04-03 2023-03-30 0.140 20 +0 0.00% 3
2023-03-31 2023-03-29 0.146 20 +0 0.00% 3
2023-03-30 2023-03-28 0.152 20 +0 0.00% 3
2023-03-29 2023-03-27 0.150 20 +0 0.00% 3
2023-03-28 2023-03-24 0.156 20 +0 0.00% 3
2023-03-27 2023-03-23 0.150 20 +0 0.00% 3
2023-03-24 2023-03-22 0.160 20 +0 0.00% 3
2023-03-23 2023-03-21 0.161 20 +0 0.00% 3
2023-03-22 2023-03-20 0.165 20 +0 0.00% 3
2023-03-21 2023-03-17 0.162 20 +0 0.00% 3
2023-03-20 2023-03-16 0.168 20 +0 0.00% 3
2023-03-17 2023-03-15 0.165 20 +0 0.00% 3
2023-03-16 2023-03-14 0.165 20 +0 0.00% 3
2023-03-15 2023-03-13 0.167 20 +0 0.00% 3
2023-03-14 2023-03-10 0.165 20 +0 0.00% 3
2023-03-13 2023-03-09 0.164 20 +0 0.00% 3
2023-03-10 2023-03-08 0.163 20 +0 0.00% 3
2023-03-09 2023-03-07 0.162 20 +0 0.00% 3
2023-03-08 2023-03-06 0.162 20 +0 0.00% 3
2023-03-07 2023-03-03 0.164 20 +0 0.00% 3
2023-03-06 2023-03-02 0.158 20 +0 0.00% 3
2023-03-03 2023-03-01 0.172 20 +0 0.00% 3
2023-03-02 2023-02-28 0.180 20 +0 0.00% 4
2023-03-01 2023-02-27 0.182 20 +0 0.00% 4
2023-02-28 2023-02-24 0.181 20 +0 0.00% 4
2023-02-27 2023-02-23 0.182 20 +0 0.00% 4
2023-02-24 2023-02-22 0.183 20 +0 0.00% 4
2023-02-23 2023-02-21 0.180 20 +0 0.00% 4
2023-02-22 2023-02-20 0.182 20 +0 0.00% 4
2023-02-21 2023-02-17 0.178 20 +0 0.00% 4
2023-02-20 2023-02-16 0.183 20 +0 0.00% 4
2023-02-17 2023-02-15 0.178 20 +0 0.00% 4
2023-02-16 2023-02-14 0.180 20 +0 0.00% 4
2023-02-15 2023-02-13 0.175 20 +0 0.00% 4
2023-02-14 2023-02-10 0.176 20 +0 0.00% 4
2023-02-13 2023-02-09 0.176 20 +0 0.00% 4
2023-02-10 2023-02-08 0.172 20 +0 0.00% 3
2023-02-09 2023-02-07 0.171 20 +0 0.00% 3
2023-02-08 2023-02-06 0.170 20 +0 0.00% 3
2023-02-07 2023-02-03 0.170 20 +0 0.00% 3
2023-02-06 2023-02-02 0.160 20 +0 0.00% 3
2023-02-03 2023-02-01 0.166 20 +0 0.00% 3
2023-02-02 2023-01-31 0.166 20 +0 0.00% 3
2023-02-01 2023-01-30 0.168 20 +0 0.00% 3
2023-01-31 2023-01-27 0.171 20 +0 0.00% 3
2023-01-30 2023-01-26 0.170 20 +0 0.00% 3
2023-01-27 2023-01-20 0.169 20 +0 0.00% 3
2023-01-26 2023-01-19 0.172 20 +0 0.00% 3
2023-01-20 2023-01-18 0.170 20 +0 0.00% 3
2023-01-19 2023-01-17 0.171 20 +0 0.00% 3
2023-01-18 2023-01-16 0.172 20 +0 0.00% 3
2023-01-17 2023-01-13 0.173 20 +0 0.00% 3
2023-01-16 2023-01-12 0.169 20 +0 0.00% 3
2023-01-13 2023-01-11 0.171 20 +0 0.00% 3
2023-01-12 2023-01-10 0.178 20 +0 0.00% 4
2023-01-11 2023-01-09 0.180 20 +0 0.00% 4
2023-01-10 2023-01-06 0.180 20 +0 0.00% 4
2023-01-09 2023-01-05 0.182 20 +0 0.00% 4
2023-01-06 2023-01-04 0.187 20 +0 0.00% 4
2023-01-05 2023-01-03 0.185 20 +0 0.00% 4
2023-01-04 2022-12-30 0.187 20 +0 0.00% 4
2023-01-03 2022-12-29 0.189 20 +0 0.00% 4
2022-12-30 2022-12-28 0.184 20 +0 0.00% 4
2022-12-29 2022-12-23 0.178 20 +0 0.00% 4
2022-12-28 2022-12-22 0.180 20 +0 0.00% 4
2022-12-23 2022-12-21 0.180 20 +0 0.00% 4
2022-12-22 2022-12-20 0.184 20 +0 0.00% 4
2022-12-21 2022-12-19 0.181 20 +0 0.00% 4
2022-12-20 2022-12-16 0.177 20 +0 0.00% 4
2022-12-19 2022-12-15 0.180 20 +0 0.00% 4
2022-12-16 2022-12-14 0.179 20 +0 0.00% 4
2022-12-15 2022-12-13 0.180 20 +0 0.00% 4
2022-12-14 2022-12-12 0.183 20 +0 0.00% 4
2022-12-13 2022-12-09 0.180 20 +0 0.00% 4
2022-12-12 2022-12-08 0.180 20 +0 0.00% 4
2022-12-09 2022-12-07 0.177 20 +0 0.00% 4
2022-12-08 2022-12-06 0.180 20 +0 0.00% 4
2022-12-07 2022-12-05 0.173 20 +0 0.00% 3
2022-12-06 2022-12-02 0.173 20 +0 0.00% 3
2022-12-05 2022-12-01 0.173 20 +0 0.00% 3
2022-12-02 2022-11-30 0.173 20 +0 0.00% 3
2022-12-01 2022-11-29 0.170 20 +0 0.00% 3
2022-11-30 2022-11-28 0.172 20 +0 0.00% 3
2022-11-29 2022-11-25 0.170 20 +0 0.00% 3
2022-11-28 2022-11-24 0.168 20 +0 0.00% 3
2022-11-25 2022-11-23 0.167 20 +0 0.00% 3
2022-11-24 2022-11-22 0.162 20 +0 0.00% 3
2022-11-23 2022-11-21 0.152 20 +0 0.00% 3
2022-11-22 2022-11-18 0.163 20 +0 0.00% 3
2022-11-21 2022-11-17 0.162 20 +0 0.00% 3
2022-11-18 2022-11-16 0.163 20 +0 0.00% 3
2022-11-17 2022-11-15 0.162 20 +0 0.00% 3
2022-11-16 2022-11-14 0.165 20 +0 0.00% 3
2022-11-15 2022-11-11 0.163 20 +0 0.00% 3
2022-11-14 2022-11-10 0.163 20 +0 0.00% 3
2022-11-11 2022-11-09 0.162 20 +0 0.00% 3
2022-11-10 2022-11-08 0.165 20 +0 0.00% 3
2022-11-09 2022-11-07 0.165 20 +0 0.00% 3
2022-11-08 2022-11-04 0.165 20 +0 0.00% 3
2022-11-07 2022-11-03 0.165 20 +0 0.00% 3
2022-11-04 2022-11-02 0.160 20 +0 0.00% 3
2022-11-03 2022-11-01 0.160 20 +0 0.00% 3
2022-11-02 2022-10-31 0.157 20 +0 0.00% 3
2022-11-01 2022-10-28 0.160 20 +0 0.00% 3
2022-10-31 2022-10-27 0.160 20 +0 0.00% 3
2022-10-28 2022-10-26 0.160 20 +0 0.00% 3
2022-10-27 2022-10-25 0.160 20 +0 0.00% 3
2022-10-26 2022-10-24 0.155 20 +0 0.00% 3
2022-10-25 2022-10-21 0.157 20 +0 0.00% 3
2022-10-24 2022-10-20 0.160 20 +0 0.00% 3
2022-10-21 2022-10-19 0.163 20 +0 0.00% 3
2022-10-20 2022-10-18 0.164 20 +0 0.00% 3
2022-10-19 2022-10-17 0.162 20 +0 0.00% 3
2022-10-18 2022-10-14 0.163 20 +0 0.00% 3
2022-10-17 2022-10-13 0.160 20 +0 0.00% 3
2022-10-14 2022-10-12 0.160 20 +0 0.00% 3
2022-10-13 2022-10-11 0.163 20 +0 0.00% 3
2022-10-12 2022-10-10 0.155 20 +0 0.00% 3
2022-10-11 2022-10-07 0.161 20 +0 0.00% 3
2022-10-10 2022-10-06 0.163 20 +0 0.00% 3
2022-10-07 2022-10-05 0.164 20 +0 0.00% 3
2022-10-06 2022-10-03 0.160 20 +0 0.00% 3
2022-10-05 2022-09-30 0.160 20 +0 0.00% 3
2022-10-03 2022-09-29 0.160 20 +0 0.00% 3
2022-09-30 2022-09-28 0.156 20 +0 0.00% 3
2022-09-29 2022-09-27 0.162 20 +0 0.00% 3
2022-09-28 2022-09-26 0.167 20 +0 0.00% 3
2022-09-27 2022-09-23 0.161 20 +0 0.00% 3
2022-09-26 2022-09-22 0.161 20 +0 0.00% 3
2022-09-23 2022-09-21 0.164 20 +0 0.00% 3
2022-09-22 2022-09-20 0.163 20 +0 0.00% 3
2022-09-21 2022-09-19 0.165 20 +0 0.00% 3
2022-09-20 2022-09-16 0.166 20 +0 0.00% 3
2022-09-19 2022-09-15 0.167 20 +0 0.00% 3
2022-09-16 2022-09-14 0.168 20 +0 0.00% 3
2022-09-15 2022-09-13 0.163 20 +0 0.00% 3
2022-09-14 2022-09-09 0.165 20 +0 0.00% 3
2022-09-13 2022-09-08 0.166 20 +0 0.00% 3
2022-09-09 2022-09-07 0.166 20 +0 0.00% 3
2022-09-08 2022-09-06 0.158 20 +0 0.00% 3
2022-09-07 2022-09-05 0.154 20 +0 0.00% 3
2022-09-06 2022-09-02 0.152 20 +0 0.00% 3
2022-09-05 2022-09-01 0.154 20 +0 0.00% 3
2022-09-02 2022-08-31 0.150 20 +0 0.00% 3
2022-09-01 2022-08-30 0.154 20 +0 0.00% 3
2022-08-31 2022-08-29 0.150 20 +0 0.00% 3
2022-08-30 2022-08-26 0.149 20 +0 0.00% 3
2022-08-29 2022-08-25 0.140 20 +0 0.00% 3
2022-08-26 2022-08-24 0.144 20 +0 0.00% 3
2022-08-25 2022-08-23 0.146 20 +0 0.00% 3
2022-08-24 2022-08-22 0.140 20 +0 0.00% 3
2022-08-23 2022-08-19 0.140 20 +0 0.00% 3
2022-08-22 2022-08-18 0.135 20 +0 0.00% 3
2022-08-19 2022-08-17 0.135 20 +0 0.00% 3
2022-08-18 2022-08-16 0.127 20 +0 0.00% 3
2022-08-17 2022-08-15 0.122 20 +0 0.00% 2
2022-08-16 2022-08-12 0.120 20 +0 0.00% 2
2022-08-15 2022-08-11 0.118 20 +0 0.00% 2
2022-08-12 2022-08-10 0.117 20 +0 0.00% 2
2022-08-11 2022-08-09 0.114 20 +0 0.00% 2
2022-08-10 2022-08-08 0.111 20 +0 0.00% 2
2022-08-09 2022-08-05 0.109 20 +0 0.00% 2
2022-08-08 2022-08-04 0.103 20 +0 0.00% 2
2022-08-05 2022-08-03 0.107 20 +0 0.00% 2
2022-08-04 2022-08-02 0.102 20 +0 0.00% 2
2022-08-03 2022-08-01 0.106 20 +0 0.00% 2
2022-08-02 2022-07-29 0.101 20 +0 0.00% 2
2022-08-01 2022-07-28 0.101 20 +0 0.00% 2
2022-07-29 2022-07-27 0.102 20 +0 0.00% 2
2022-07-28 2022-07-26 0.105 20 +0 0.00% 2
2022-07-27 2022-07-25 0.102 20 +0 0.00% 2
2022-07-26 2022-07-22 0.105 20 +0 0.00% 2
2022-07-25 2022-07-21 0.112 20 +0 0.00% 2
2022-07-22 2022-07-20 0.116 20 +0 0.00% 2
2022-07-21 2022-07-19 0.115 20 +0 0.00% 2
2022-07-20 2022-07-18 0.120 20 +0 0.00% 2
2022-07-19 2022-07-15 0.126 20 +0 0.00% 3
2022-07-18 2022-07-14 0.131 20 +0 0.00% 3
2022-07-15 2022-07-13 0.133 20 +0 0.00% 3
2022-07-14 2022-07-12 0.128 20 +0 0.00% 3
2022-07-13 2022-07-11 0.132 20 +0 0.00% 3
2022-07-12 2022-07-08 0.135 20 +0 0.00% 3
2022-07-11 2022-07-07 0.131 20 +0 0.00% 3
2022-07-08 2022-07-06 0.132 20 +0 0.00% 3
2022-07-07 2022-07-05 0.140 20 +0 0.00% 3
2022-07-06 2022-07-04 0.139 20 +0 0.00% 3
2022-07-05 2022-06-30 0.140 20 +0 0.00% 3
2022-07-04 2022-06-29 0.136 20 +0 0.00% 3
2022-06-30 2022-06-28 0.140 20 +0 0.00% 3
2022-06-29 2022-06-27 0.135 20 +0 0.00% 3
2022-06-28 2022-06-24 0.140 20 +0 0.00% 3
2022-06-27 2022-06-23 0.138 20 +0 0.00% 3
2022-06-24 2022-06-22 0.138 20 +0 0.00% 3
2022-06-23 2022-06-21 0.138 20 +0 0.00% 3
2022-06-22 2022-06-20 0.141 20 +0 0.00% 3
2022-06-21 2022-06-17 0.139 20 +0 0.00% 3
2022-06-20 2022-06-16 0.139 20 +0 0.00% 3
2022-06-17 2022-06-15 0.140 20 +0 0.00% 3
2022-06-16 2022-06-14 0.143 20 +0 0.00% 3
2022-06-15 2022-06-13 0.143 20 +0 0.00% 3
2022-06-14 2022-06-10 0.144 20 +0 0.00% 3
2022-06-13 2022-06-09 0.140 20 +0 0.00% 3
2022-06-10 2022-06-08 0.140 20 +0 0.00% 3
2022-06-09 2022-06-07 0.144 20 +0 0.00% 3
2022-06-08 2022-06-06 0.145 20 +0 0.00% 3
2022-06-07 2022-06-02 0.148 20 +0 0.00% 3
2022-06-06 2022-06-01 0.148 20 +0 0.00% 3
2022-06-02 2022-05-31 0.149 20 +0 0.00% 3
2022-06-01 2022-05-30 0.149 20 +0 0.00% 3
2022-05-31 2022-05-27 0.153 20 +0 0.00% 3
2022-05-30 2022-05-26 0.153 20 +0 0.00% 3
2022-05-27 2022-05-25 0.155 20 +0 0.00% 3
2022-05-26 2022-05-24 0.156 20 +0 0.00% 3
2022-05-25 2022-05-23 0.154 20 +0 0.00% 3
2022-05-24 2022-05-20 0.147 20 +0 0.00% 3
2022-05-23 2022-05-19 0.152 20 +0 0.00% 3
2022-05-20 2022-05-18 0.156 20 +0 0.00% 3
2022-05-19 2022-05-17 0.151 20 +0 0.00% 3
2022-05-18 2022-05-16 0.148 20 +0 0.00% 3
2022-05-17 2022-05-13 0.152 20 +0 0.00% 3
2022-05-16 2022-05-12 0.150 20 +0 0.00% 3
2022-05-13 2022-05-11 0.154 20 +0 0.00% 3
2022-05-12 2022-05-10 0.154 20 +0 0.00% 3
2022-05-11 2022-05-06 0.160 20 +0 0.00% 3
2022-05-10 2022-05-05 0.165 20 +0 0.00% 3
2022-05-06 2022-05-04 0.162 20 +0 0.00% 3
2022-05-05 2022-05-03 0.158 20 +0 0.00% 3
2022-05-04 2022-04-29 0.154 20 +0 0.00% 3
2022-05-03 2022-04-28 0.152 20 +0 0.00% 3
2022-04-29 2022-04-27 0.153 20 +0 0.00% 3
2022-04-28 2022-04-26 0.154 20 +0 0.00% 3
2022-04-27 2022-04-25 0.155 20 +0 0.00% 3
2022-04-26 2022-04-22 0.150 20 +0 0.00% 3
2022-04-25 2022-04-21 0.160 20 +0 0.00% 3
2022-04-22 2022-04-20 0.161 20 +0 0.00% 3
2022-04-21 2022-04-19 0.152 20 +0 0.00% 3
2022-04-20 2022-04-14 0.153 20 +0 0.00% 3
2022-04-19 2022-04-13 0.161 20 +0 0.00% 3
2022-04-14 2022-04-12 0.156 20 +0 0.00% 3
2022-04-13 2022-04-11 0.142 20 +0 0.00% 3
2022-04-12 2022-04-08 0.141 20 +0 0.00% 3
2022-04-11 2022-04-07 0.142 20 +0 0.00% 3
2022-04-08 2022-04-06 0.143 20 +0 0.00% 3
2022-04-07 2022-04-04 0.148 20 +0 0.00% 3
2022-04-06 2022-04-01 0.145 20 +0 0.00% 3
2022-04-04 2022-03-31 0.144 20 +0 0.00% 3
2022-04-01 2022-03-30 0.140 20 +0 0.00% 3
2022-03-31 2022-03-29 0.137 20 +0 0.00% 3
2022-03-30 2022-03-28 0.147 20 +0 0.00% 3
2022-03-29 2022-03-25 0.142 20 +0 0.00% 3
2022-03-28 2022-03-24 0.136 20 +0 0.00% 3
2022-03-25 2022-03-23 0.133 20 +0 0.00% 3
2022-03-24 2022-03-22 0.133 20 +0 0.00% 3
2022-03-23 2022-03-21 0.130 20 +0 0.00% 3
2022-03-22 2022-03-18 0.125 20 +0 0.00% 2
2022-03-21 2022-03-17 0.122 20 +0 0.00% 2
2022-03-18 2022-03-16 0.118 20 +0 0.00% 2
2022-03-17 2022-03-15 0.114 20 +0 0.00% 2
2022-03-16 2022-03-14 0.121 20 +0 0.00% 2
2022-03-15 2022-03-11 0.121 20 +0 0.00% 2
2022-03-14 2022-03-10 0.125 20 +0 0.00% 2
2022-03-11 2022-03-09 0.122 20 +0 0.00% 2
2022-03-10 2022-03-08 0.120 20 +0 0.00% 2
2022-03-09 2022-03-07 0.120 20 +0 0.00% 2
2022-03-08 2022-03-04 0.119 20 +0 0.00% 2
2022-03-07 2022-03-03 0.123 20 +0 0.00% 2
2022-03-04 2022-03-02 0.125 20 +0 0.00% 2
2022-03-03 2022-03-01 0.124 20 +0 0.00% 2
2022-03-02 2022-02-28 0.122 20 +0 0.00% 2
2022-03-01 2022-02-25 0.128 20 +0 0.00% 3
2022-02-28 2022-02-24 0.130 20 +0 0.00% 3
2022-02-25 2022-02-23 0.130 20 +0 0.00% 3
2022-02-24 2022-02-22 0.129 20 +0 0.00% 3
2022-02-23 2022-02-21 0.132 20 +0 0.00% 3
2022-02-22 2022-02-18 0.132 20 +0 0.00% 3
2022-02-21 2022-02-17 0.135 20 +0 0.00% 3
2022-02-18 2022-02-16 0.135 20 +0 0.00% 3
2022-02-17 2022-02-15 0.134 20 +0 0.00% 3
2022-02-16 2022-02-14 0.138 20 +0 0.00% 3
2022-02-15 2022-02-11 0.136 20 +0 0.00% 3
2022-02-14 2022-02-10 0.139 20 +0 0.00% 3
2022-02-11 2022-02-09 0.139 20 +0 0.00% 3
2022-02-10 2022-02-08 0.138 20 +0 0.00% 3
2022-02-09 2022-02-07 0.139 20 +0 0.00% 3
2022-02-08 2022-02-04 0.141 20 +0 0.00% 3
2022-02-07 2022-01-31 0.136 20 +0 0.00% 3
2022-02-04 2022-01-27 0.128 20 +0 0.00% 3
2022-01-28 2022-01-26 0.135 20 +0 0.00% 3
2022-01-27 2022-01-25 0.130 20 +0 0.00% 3
2022-01-26 2022-01-24 0.130 20 +0 0.00% 3
2022-01-25 2022-01-21 0.136 20 +0 0.00% 3
2022-01-24 2022-01-20 0.139 20 +0 0.00% 3
2022-01-21 2022-01-19 0.143 20 +0 0.00% 3
2022-01-20 2022-01-18 0.143 20 +0 0.00% 3
2022-01-19 2022-01-17 0.145 20 +0 0.00% 3
2022-01-18 2022-01-14 0.149 20 +0 0.00% 3
2022-01-17 2022-01-13 0.154 20 +0 0.00% 3
2022-01-14 2022-01-12 0.149 20 +0 0.00% 3
2022-01-13 2022-01-11 0.125 20 +0 0.00% 2
2022-01-12 2022-01-10 0.118 20 +0 0.00% 2
2022-01-11 2022-01-07 0.113 20 +0 0.00% 2
2022-01-10 2022-01-06 0.093 20 +0 0.00% 2
2022-01-07 2022-01-05 0.171 20 +0 0.00% 3
2022-01-06 2022-01-04 0.170 20 +0 0.00% 3
2022-01-05 2022-01-03 0.167 20 +0 0.00% 3
2022-01-04 2021-12-31 0.171 20 +0 0.00% 3
2022-01-03 2021-12-29 0.166 20 +0 0.00% 3
2021-12-30 2021-12-28 0.172 20 +0 0.00% 3
2021-12-29 2021-12-24 0.171 20 +0 0.00% 3
2021-12-28 2021-12-22 0.169 20 +0 0.00% 3
2021-12-23 2021-12-21 0.169 20 +0 0.00% 3
2021-12-22 2021-12-20 0.169 20 +0 0.00% 3
2021-12-21 2021-12-17 0.163 20 +0 0.00% 3
2021-12-20 2021-12-16 0.170 20 +0 0.00% 3
2021-12-17 2021-12-15 0.169 20 +0 0.00% 3
2021-12-16 2021-12-14 0.175 20 +0 0.00% 4
2021-12-15 2021-12-13 0.168 20 +0 0.00% 3
2021-12-14 2021-12-10 0.166 20 +0 0.00% 3
2021-12-13 2021-12-09 0.168 20 +0 0.00% 3
2021-12-10 2021-12-08 0.168 20 +0 0.00% 3
2021-12-09 2021-12-07 0.167 20 +0 0.00% 3
2021-12-08 2021-12-06 0.173 20 +0 0.00% 3
2021-12-07 2021-12-03 0.175 20 +0 0.00% 4
2021-12-06 2021-12-02 0.178 20 +0 0.00% 4
2021-12-03 2021-12-01 0.179 20 +0 0.00% 4
2021-12-02 2021-11-30 0.176 20 +0 0.00% 4
2021-12-01 2021-11-29 0.176 20 +0 0.00% 4
2021-11-30 2021-11-26 0.182 20 +0 0.00% 4
2021-11-29 2021-11-25 0.180 20 +0 0.00% 4
2021-11-26 2021-11-24 0.181 20 +0 0.00% 4
2021-11-25 2021-11-23 0.180 20 +0 0.00% 4
2021-11-24 2021-11-22 0.180 20 +0 0.00% 4
2021-11-23 2021-11-19 0.179 20 +0 0.00% 4
2021-11-22 2021-11-18 0.179 20 +0 0.00% 4
2021-11-19 2021-11-17 0.180 20 +0 0.00% 4
2021-11-18 2021-11-16 0.182 20 +0 0.00% 4
2021-11-17 2021-11-15 0.185 20 +0 0.00% 4
2021-11-16 2021-11-12 0.184 20 +0 0.00% 4
2021-11-15 2021-11-11 0.184 20 +0 0.00% 4
2021-11-12 2021-11-10 0.182 20 +0 0.00% 4
2021-11-11 2021-11-09 0.166 20 +0 0.00% 3
2021-11-10 2021-11-08 0.156 20 +0 0.00% 3
2021-11-09 2021-11-05 0.155 20 +0 0.00% 3
2021-11-08 2021-11-04 0.156 20 +0 0.00% 3
2021-11-05 2021-11-03 0.157 20 +0 0.00% 3
2021-11-04 2021-11-02 0.157 20 +0 0.00% 3
2021-11-03 2021-11-01 0.159 20 +0 0.00% 3
2021-11-02 2021-10-29 0.159 20 +0 0.00% 3
2021-11-01 2021-10-28 0.160 20 +0 0.00% 3
2021-10-29 2021-10-27 0.164 20 +0 0.00% 3
2021-10-28 2021-10-26 0.168 20 +0 0.00% 3
2021-10-27 2021-10-25 0.166 20 +0 0.00% 3
2021-10-26 2021-10-22 0.165 20 +0 0.00% 3
2021-10-25 2021-10-21 0.167 20 +0 0.00% 3
2021-10-22 2021-10-20 0.169 20 +0 0.00% 3
2021-10-21 2021-10-19 0.168 20 +0 0.00% 3
2021-10-20 2021-10-18 0.177 20 +0 0.00% 4
2021-10-19 2021-10-15 0.179 20 +0 0.00% 4
2021-10-18 2021-10-12 0.179 20 +0 0.00% 4
2021-10-15 2021-10-11 0.185 20 +0 0.00% 4
2021-10-12 2021-10-08 0.178 20 +0 0.00% 4
2021-10-11 2021-10-07 0.190 20 +0 0.00% 4
2021-10-08 2021-10-06 0.192 20 +0 0.00% 4
2021-10-07 2021-10-05 0.197 20 +0 0.00% 4
2021-10-06 2021-10-04 0.200 20 +0 0.00% 4
2021-10-05 2021-09-30 0.200 20 +0 0.00% 4
2021-10-04 2021-09-29 0.200 20 +0 0.00% 4
2021-09-30 2021-09-28 0.199 20 +0 0.00% 4
2021-09-29 2021-09-27 0.205 20 +0 0.00% 4
2021-09-28 2021-09-24 0.179 20 +0 0.00% 4
2021-09-27 2021-09-23 0.167 20 +0 0.00% 3
2021-09-24 2021-09-21 0.150 20 +0 0.00% 3
2021-09-23 2021-09-20 0.150 20 +0 0.00% 3
2021-09-21 2021-09-17 0.137 20 +0 0.00% 3
2021-09-20 2021-09-16 0.124 20 +0 0.00% 2
2021-09-17 2021-09-15 0.111 20 +0 0.00% 2
2021-09-16 2021-09-14 0.108 20 +0 0.00% 2
2021-09-15 2021-09-13 0.100 20 +0 0.00% 2
2021-09-14 2021-09-10 0.100 20 +0 0.00% 2
2021-09-13 2021-09-09 0.098 20 +0 0.00% 2
2021-09-10 2021-09-08 0.100 20 +0 0.00% 2
2021-09-09 2021-09-07 0.100 20 +0 0.00% 2
2021-09-08 2021-09-06 0.102 20 +0 0.00% 2
2021-09-07 2021-09-03 0.100 20 +0 0.00% 2
2021-09-06 2021-09-02 0.104 20 +0 0.00% 2
2021-09-03 2021-09-01 0.104 20 +0 0.00% 2
2021-09-02 2021-08-31 0.101 20 +0 0.00% 2
2021-09-01 2021-08-30 0.101 20 +0 0.00% 2
2021-08-31 2021-08-27 0.106 20 +0 0.00% 2
2021-08-30 2021-08-26 0.101 20 +0 0.00% 2
2021-08-27 2021-08-25 0.101 20 +0 0.00% 2
2021-08-26 2021-08-24 0.105 20 +0 0.00% 2
2021-08-25 2021-08-23 0.106 20 +0 0.00% 2
2021-08-24 2021-08-20 0.100 20 +0 0.00% 2
2021-08-23 2021-08-19 0.105 20 +0 0.00% 2
2021-08-20 2021-08-18 0.107 20 +0 0.00% 2
2021-08-19 2021-08-17 0.107 20 +0 0.00% 2
2021-08-18 2021-08-16 0.105 20 +0 0.00% 2
2021-08-17 2021-08-13 0.105 20 +0 0.00% 2
2021-08-16 2021-08-12 0.105 20 +0 0.00% 2
2021-08-13 2021-08-11 0.102 20 +0 0.00% 2
2021-08-12 2021-08-10 0.100 20 +0 0.00% 2
2021-08-11 2021-08-09 0.101 20 +0 0.00% 2
2021-08-10 2021-08-06 0.102 20 +0 0.00% 2
2021-08-09 2021-08-05 0.098 20 +0 0.00% 2
2021-08-06 2021-08-04 0.097 20 +0 0.00% 2
2021-08-05 2021-08-03 0.096 20 +0 0.00% 2
2021-08-04 2021-08-02 0.091 20 +0 0.00% 2
2021-08-03 2021-07-30 0.103 20 +0 0.00% 2
2021-08-02 2021-07-29 0.101 20 +0 0.00% 2
2021-07-30 2021-07-28 0.101 20 +0 0.00% 2
2021-07-29 2021-07-27 0.099 20 +0 0.00% 2
2021-07-28 2021-07-26 0.101 20 +0 0.00% 2
2021-07-27 2021-07-23 0.106 20 +0 0.00% 2
2021-07-26 2021-07-22 0.108 20 +0 0.00% 2
2021-07-23 2021-07-21 0.108 20 +0 0.00% 2
2021-07-22 2021-07-20 0.108 20 +0 0.00% 2
2021-07-21 2021-07-19 0.108 20 +0 0.00% 2
2021-07-20 2021-07-16 0.107 20 +0 0.00% 2
2021-07-19 2021-07-15 0.103 20 +0 0.00% 2
2021-07-16 2021-07-14 0.105 20 +0 0.00% 2
2021-07-15 2021-07-13 0.106 20 +0 0.00% 2
2021-07-14 2021-07-12 0.108 20 +0 0.00% 2
2021-07-13 2021-07-09 0.101 20 +0 0.00% 2
2021-07-12 2021-07-08 0.102 20 +0 0.00% 2
2021-07-09 2021-07-07 0.100 20 +0 0.00% 2
2021-07-08 2021-07-06 0.097 20 +0 0.00% 2
2021-07-07 2021-07-05 0.098 20 +0 0.00% 2
2021-07-06 2021-07-02 0.100 20 +0 0.00% 2
2021-07-05 2021-06-30 0.095 20 +0 0.00% 2
2021-07-02 2021-06-29 0.094 20 +0 0.00% 2
2021-06-30 2021-06-28 0.098 20 +0 0.00% 2
2021-06-29 2021-06-25 0.094 20 +0 0.00% 2
2021-06-28 2021-06-24 0.098 20 +0 0.00% 2
2021-06-25 2021-06-23 0.097 20 +0 0.00% 2
2021-06-24 2021-06-22 0.095 20 +0 0.00% 2
2021-06-23 2021-06-21 0.095 20 +0 0.00% 2
2021-06-22 2021-06-18 0.100 20 +0 0.00% 2
2021-06-21 2021-06-17 0.099 20 +0 0.00% 2
2021-06-18 2021-06-16 0.096 20 +0 0.00% 2
2021-06-17 2021-06-15 0.096 20 +0 0.00% 2
2021-06-16 2021-06-11 0.094 20 +0 0.00% 2
2021-06-15 2021-06-10 0.098 20 +0 0.00% 2
2021-06-11 2021-06-09 0.094 20 +0 0.00% 2
2021-06-10 2021-06-08 0.095 20 +0 0.00% 2
2021-06-09 2021-06-07 0.100 20 +0 0.00% 2
2021-06-08 2021-06-04 0.100 20 +0 0.00% 2
2021-06-07 2021-06-03 0.098 20 +0 0.00% 2
2021-06-04 2021-06-02 0.097 20 +0 0.00% 2
2021-06-03 2021-06-01 0.094 20 +0 0.00% 2
2021-06-02 2021-05-31 0.096 20 +0 0.00% 2
2021-06-01 2021-05-28 0.097 20 +0 0.00% 2
2021-05-31 2021-05-27 0.100 20 +0 0.00% 2
2021-05-28 2021-05-26 0.099 20 +0 0.00% 2
2021-05-27 2021-05-25 0.093 20 +0 0.00% 2
2021-05-26 2021-05-24 0.092 20 +0 0.00% 2
2021-05-25 2021-05-21 0.090 20 +0 0.00% 2
2021-05-24 2021-05-20 0.095 20 +0 0.00% 2
2021-05-21 2021-05-18 0.095 20 +0 0.00% 2
2021-05-20 2021-05-17 0.093 20 +0 0.00% 2
2021-05-18 2021-05-14 0.096 20 +0 0.00% 2
2021-05-17 2021-05-13 0.100 20 +0 0.00% 2
2021-05-14 2021-05-12 0.101 20 +0 0.00% 2
2021-05-13 2021-05-11 0.096 20 +0 0.00% 2
2021-05-12 2021-05-10 0.099 20 +0 0.00% 2
2021-05-11 2021-05-07 0.092 20 +0 0.00% 2
2021-05-10 2021-05-06 0.092 20 +0 0.00% 2
2021-05-07 2021-05-05 0.097 20 +0 0.00% 2
2021-05-06 2021-05-04 0.102 20 +0 0.00% 2
2021-05-05 2021-05-03 0.098 20 +0 0.00% 2
2021-05-04 2021-04-30 0.098 20 +0 0.00% 2
2021-05-03 2021-04-29 0.098 20 +0 0.00% 2
2021-04-30 2021-04-28 0.098 20 +0 0.00% 2
2021-04-29 2021-04-27 0.098 20 +0 0.00% 2
2021-04-28 2021-04-26 0.095 20 +0 0.00% 2
2021-04-27 2021-04-23 0.095 20 +0 0.00% 2
2021-04-26 2021-04-22 0.093 20 +0 0.00% 2
2021-04-23 2021-04-21 0.099 20 +0 0.00% 2
2021-04-22 2021-04-20 0.098 20 +0 0.00% 2
2021-04-21 2021-04-19 0.093 20 +0 0.00% 2
2021-04-20 2021-04-16 0.096 20 +0 0.00% 2
2021-04-19 2021-04-15 0.096 20 +0 0.00% 2
2021-04-16 2021-04-14 0.095 20 +0 0.00% 2
2021-04-15 2021-04-13 0.095 20 +0 0.00% 2
2021-04-14 2021-04-12 0.090 20 +0 0.00% 2
2021-04-13 2021-04-09 0.089 20 +0 0.00% 2
2021-04-12 2021-04-08 0.090 20 +0 0.00% 2
2021-04-09 2021-04-07 0.092 20 +0 0.00% 2
2021-04-08 2021-04-01 0.092 20 +0 0.00% 2
2021-04-07 2021-03-31 0.086 20 +0 0.00% 2
2021-04-01 2021-03-30 0.088 20 +0 0.00% 2
2021-03-31 2021-03-29 0.086 20 +0 0.00% 2
2021-03-30 2021-03-26 0.079 20 +0 0.00% 2
2021-03-29 2021-03-25 0.081 20 +0 0.00% 2
2021-03-26 2021-03-24 0.080 20 +0 0.00% 2
2021-03-25 2021-03-23 0.085 20 +0 0.00% 2
2021-03-24 2021-03-22 0.085 20 +0 0.00% 2
2021-03-23 2021-03-19 0.085 20 +0 0.00% 2
2021-03-22 2021-03-18 0.084 20 +0 0.00% 2
2021-03-19 2021-03-17 0.086 20 +0 0.00% 2
2021-03-18 2021-03-16 0.086 20 +0 0.00% 2
2021-03-17 2021-03-15 0.080 20 +0 0.00% 2
2021-03-16 2021-03-12 0.081 20 +0 0.00% 2
2021-03-15 2021-03-11 0.085 20 +0 0.00% 2
2021-03-12 2021-03-10 0.084 20 +0 0.00% 2
2021-03-11 2021-03-09 0.083 20 +0 0.00% 2
2021-03-10 2021-03-08 0.085 20 +0 0.00% 2
2021-03-09 2021-03-05 0.086 20 +0 0.00% 2
2021-03-08 2021-03-04 0.074 20 +0 0.00% 1
2021-03-05 2021-03-03 0.078 20 +0 0.00% 2
2021-03-04 2021-03-02 0.079 20 +0 0.00% 2
2021-03-03 2021-03-01 0.089 20 +0 0.00% 2
2021-03-02 2021-02-26 0.078 20 +0 0.00% 2
2021-03-01 2021-02-25 0.071 20 +0 0.00% 1
2021-02-26 2021-02-24 0.071 20 +0 0.00% 1
2021-02-25 2021-02-23 0.070 20 +0 0.00% 1
2021-02-24 2021-02-22 0.069 20 +0 0.00% 1
2021-02-23 2021-02-19 0.070 20 +0 0.00% 1
2021-02-22 2021-02-18 0.070 20 +0 0.00% 1
2021-02-19 2021-02-17 0.068 20 +0 0.00% 1
2021-02-18 2021-02-16 0.069 20 +0 0.00% 1
2021-02-17 2021-02-11 0.068 20 +0 0.00% 1
2021-02-16 2021-02-09 0.065 20 +0 0.00% 1
2021-02-10 2021-02-08 0.063 20 +0 0.00% 1
2021-02-09 2021-02-05 0.067 20 +0 0.00% 1
2021-02-08 2021-02-04 0.063 20 +0 0.00% 1
2021-02-05 2021-02-03 0.065 20 +0 0.00% 1
2021-02-04 2021-02-02 0.069 20 +0 0.00% 1
2021-02-03 2021-02-01 0.068 20 +0 0.00% 1
2021-02-02 2021-01-29 0.066 20 +0 0.00% 1
2021-02-01 2021-01-28 0.068 20 +0 0.00% 1
2021-01-29 2021-01-27 0.073 20 +0 0.00% 1
2021-01-28 2021-01-26 0.067 20 +0 0.00% 1
2021-01-27 2021-01-25 0.070 20 +0 0.00% 1
2021-01-26 2021-01-22 0.069 20 +0 0.00% 1
2021-01-25 2021-01-21 0.067 20 +0 0.00% 1
2021-01-22 2021-01-20 0.070 20 +0 0.00% 1
2021-01-21 2021-01-19 0.072 20 +0 0.00% 1
2021-01-20 2021-01-18 0.069 20 +0 0.00% 1
2021-01-19 2021-01-15 0.070 20 +0 0.00% 1
2021-01-18 2021-01-14 0.071 20 +0 0.00% 1
2021-01-15 2021-01-13 0.067 20 +0 0.00% 1
2021-01-14 2021-01-12 0.067 20 +0 0.00% 1
2021-01-13 2021-01-11 0.066 20 +0 0.00% 1
2021-01-12 2021-01-08 0.066 20 +0 0.00% 1
2021-01-11 2021-01-07 0.066 20 +0 0.00% 1
2021-01-08 2021-01-06 0.066 20 +0 0.00% 1
2021-01-07 2021-01-05 0.064 20 +0 0.00% 1
2021-01-06 2021-01-04 0.066 20 +0 0.00% 1
2021-01-05 2020-12-31 0.068 20 +0 0.00% 1
2021-01-04 2020-12-29 0.064 20 +0 0.00% 1
2020-12-30 2020-12-28 0.064 20 +0 0.00% 1
2020-12-29 2020-12-24 0.065 20 +0 0.00% 1
2020-12-28 2020-12-22 0.069 20 +0 0.00% 1
2020-12-23 2020-12-21 0.069 20 +0 0.00% 1
2020-12-22 2020-12-18 0.065 20 +0 0.00% 1
2020-12-21 2020-12-17 0.065 20 +0 0.00% 1
2020-12-18 2020-12-16 0.067 20 +0 0.00% 1
2020-12-17 2020-12-15 0.067 20 +0 0.00% 1
2020-12-16 2020-12-14 0.070 20 +0 0.00% 1
2020-12-15 2020-12-11 0.068 20 +0 0.00% 1
2020-12-14 2020-12-10 0.068 20 +0 0.00% 1
2020-12-11 2020-12-09 0.067 20 +0 0.00% 1
2020-12-10 2020-12-08 0.069 20 +0 0.00% 1
2020-12-09 2020-12-07 0.071 20 +0 0.00% 1
2020-12-08 2020-12-04 0.073 20 +0 0.00% 1
2020-12-07 2020-12-03 0.073 20 +0 0.00% 1
2020-12-04 2020-12-02 0.075 20 +0 0.00% 2
2020-12-03 2020-12-01 0.075 20 +0 0.00% 2
2020-12-02 2020-11-30 0.072 20 +0 0.00% 1
2020-12-01 2020-11-27 0.075 20 +0 0.00% 2
2020-11-30 2020-11-26 0.073 20 +0 0.00% 1
2020-11-27 2020-11-25 0.073 20 +0 0.00% 1
2020-11-26 2020-11-24 0.074 20 +0 0.00% 1
2020-11-25 2020-11-23 0.074 20 +0 0.00% 1
2020-11-24 2020-11-20 0.073 20 +0 0.00% 1
2020-11-23 2020-11-19 0.075 20 +0 0.00% 2
2020-11-20 2020-11-18 0.079 20 +0 0.00% 2
2020-11-19 2020-11-17 0.080 20 +0 0.00% 2
2020-11-18 2020-11-16 0.079 20 +0 0.00% 2
2020-11-17 2020-11-13 0.077 20 +0 0.00% 2
2020-11-16 2020-11-12 0.077 20 +0 0.00% 2
2020-11-13 2020-11-11 0.077 20 +0 0.00% 2
2020-11-12 2020-11-10 0.077 20 +0 0.00% 2
2020-11-11 2020-11-09 0.077 20 +0 0.00% 2
2020-11-10 2020-11-06 0.079 20 +0 0.00% 2
2020-11-09 2020-11-05 0.079 20 +0 0.00% 2
2020-11-06 2020-11-04 0.075 20 +0 0.00% 2
2020-11-05 2020-11-03 0.076 20 +0 0.00% 2
2020-11-04 2020-11-02 0.079 20 +0 0.00% 2
2020-11-03 2020-10-30 0.079 20 +0 0.00% 2
2020-11-02 2020-10-29 0.079 20 +0 0.00% 2
2020-10-30 2020-10-28 0.075 20 +0 0.00% 2
2020-10-29 2020-10-27 0.083 20 +0 0.00% 2
2020-10-28 2020-10-23 0.083 20 +0 0.00% 2
2020-10-27 2020-10-22 0.081 20 +0 0.00% 2
2020-10-23 2020-10-21 0.083 20 +0 0.00% 2
2020-10-22 2020-10-20 0.082 20 +0 0.00% 2
2020-10-21 2020-10-19 0.084 20 +0 0.00% 2
2020-10-20 2020-10-16 0.081 20 +0 0.00% 2
2020-10-19 2020-10-15 0.081 20 +0 0.00% 2
2020-10-16 2020-10-14 0.081 20 +0 0.00% 2
2020-10-15 2020-10-12 0.081 20 +0 0.00% 2
2020-10-14 2020-10-09 0.080 20 +0 0.00% 2
2020-10-12 2020-10-08 0.082 20 +0 0.00% 2
2020-10-09 2020-10-07 0.081 20 +0 0.00% 2
2020-10-08 2020-10-06 0.082 20 +0 0.00% 2
2020-10-07 2020-10-05 0.082 20 +0 0.00% 2
2020-10-06 2020-09-30 0.084 20 +0 0.00% 2
2020-10-05 2020-09-29 0.084 20 +0 0.00% 2
2020-09-30 2020-09-28 0.084 20 +0 0.00% 2
2020-09-29 2020-09-25 0.085 20 +0 0.00% 2
2020-09-28 2020-09-24 0.083 20 +0 0.00% 2
2020-09-25 2020-09-23 0.080 20 +0 0.00% 2
2020-09-24 2020-09-22 0.080 20 +0 0.00% 2
2020-09-23 2020-09-21 0.083 20 +0 0.00% 2
2020-09-22 2020-09-18 0.087 20 +0 0.00% 2
2020-09-21 2020-09-17 0.088 20 +0 0.00% 2
2020-09-18 2020-09-16 0.082 20 +0 0.00% 2
2020-09-17 2020-09-15 0.084 20 +0 0.00% 2
2020-09-16 2020-09-14 0.080 20 +0 0.00% 2
2020-09-15 2020-09-11 0.083 20 +0 0.00% 2
2020-09-14 2020-09-10 0.085 20 +0 0.00% 2
2020-09-11 2020-09-09 0.085 20 +0 0.00% 2
2020-09-10 2020-09-08 0.085 20 +0 0.00% 2
2020-09-09 2020-09-07 0.088 20 +0 0.00% 2
2020-09-08 2020-09-04 0.088 20 +0 0.00% 2
2020-09-07 2020-09-03 0.088 20 +0 0.00% 2
2020-09-04 2020-09-02 0.085 20 +0 0.00% 2
2020-09-03 2020-09-01 0.083 20 +0 0.00% 2
2020-09-02 2020-08-31 0.086 20 +0 0.00% 2
2020-09-01 2020-08-28 0.087 20 +0 0.00% 2
2020-08-31 2020-08-27 0.085 20 +0 0.00% 2
2020-08-28 2020-08-26 0.086 20 +0 0.00% 2
2020-08-27 2020-08-25 0.086 20 +0 0.00% 2
2020-08-26 2020-08-24 0.088 20 +0 0.00% 2
2020-08-25 2020-08-21 0.086 20 +0 0.00% 2
2020-08-24 2020-08-20 0.084 20 +0 0.00% 2
2020-08-21 2020-08-19 0.087 20 +0 0.00% 2
2020-08-20 2020-08-18 0.087 20 +0 0.00% 2
2020-08-19 2020-08-17 0.088 20 +0 0.00% 2
2020-08-18 2020-08-14 0.087 20 +0 0.00% 2
2020-08-17 2020-08-13 0.087 20 +0 0.00% 2
2020-08-14 2020-08-12 0.087 20 +0 0.00% 2
2020-08-13 2020-08-11 0.086 20 +0 0.00% 2
2020-08-12 2020-08-10 0.086 20 +0 0.00% 2
2020-08-11 2020-08-07 0.085 20 +0 0.00% 2
2020-08-10 2020-08-06 0.086 20 +0 0.00% 2
2020-08-07 2020-08-05 0.086 20 +0 0.00% 2
2020-08-06 2020-08-04 0.086 20 +0 0.00% 2
2020-08-05 2020-08-03 0.086 20 +0 0.00% 2
2020-08-04 2020-07-31 0.089 20 +0 0.00% 2
2020-08-03 2020-07-30 0.085 20 +0 0.00% 2
2020-07-31 2020-07-29 0.087 20 +0 0.00% 2
2020-07-30 2020-07-28 0.089 20 +0 0.00% 2
2020-07-29 2020-07-27 0.082 20 +0 0.00% 2
2020-07-28 2020-07-24 0.082 20 +0 0.00% 2
2020-07-27 2020-07-23 0.086 20 +0 0.00% 2
2020-07-24 2020-07-22 0.079 20 +0 0.00% 2
2020-07-23 2020-07-21 0.078 20 +0 0.00% 2
2020-07-22 2020-07-20 0.083 20 +0 0.00% 2
2020-07-21 2020-07-17 0.082 20 +0 0.00% 2
2020-07-20 2020-07-16 0.080 20 +0 0.00% 2
2020-07-17 2020-07-15 0.088 20 +0 0.00% 2
2020-07-16 2020-07-14 0.091 20 +0 0.00% 2
2020-07-15 2020-07-13 0.094 20 +0 0.00% 2
2020-07-14 2020-07-10 0.088 20 +0 0.00% 2
2020-07-13 2020-07-09 0.083 20 +0 0.00% 2
2020-07-10 2020-07-08 0.084 20 +0 0.00% 2
2020-07-09 2020-07-07 0.082 20 +0 0.00% 2
2020-07-08 2020-07-06 0.078 20 +0 0.00% 2
2020-07-07 2020-07-03 0.082 20 +0 0.00% 2
2020-07-06 2020-07-02 0.080 20 +0 0.00% 2
2020-07-03 2020-06-30 0.080 20 +0 0.00% 2
2020-07-02 2020-06-29 0.080 20 +0 0.00% 2
2020-06-30 2020-06-26 0.077 20 +0 0.00% 2
2020-06-29 2020-06-24 0.077 20 +0 0.00% 2
2020-06-26 2020-06-23 0.078 20 +0 0.00% 2
2020-06-24 2020-06-22 0.075 20 +0 0.00% 2
2020-06-23 2020-06-19 0.076 20 +0 0.00% 2
2020-06-22 2020-06-18 0.078 20 +0 0.00% 2
2020-06-19 2020-06-17 0.078 20 +0 0.00% 2
2020-06-18 2020-06-16 0.080 20 +0 0.00% 2
2020-06-17 2020-06-15 0.080 20 +0 0.00% 2
2020-06-16 2020-06-12 0.080 20 +0 0.00% 2
2020-06-15 2020-06-11 0.086 20 +0 0.00% 2
2020-06-12 2020-06-10 0.084 20 +0 0.00% 2
2020-06-11 2020-06-09 0.080 20 +0 0.00% 2
2020-06-10 2020-06-08 0.078 20 +0 0.00% 2
2020-06-09 2020-06-05 0.079 20 +0 0.00% 2
2020-06-08 2020-06-04 0.078 20 +0 0.00% 2
2020-06-05 2020-06-03 0.080 20 +0 0.00% 2
2020-06-04 2020-06-02 0.079 20 +0 0.00% 2
2020-06-03 2020-06-01 0.081 20 +0 0.00% 2
2020-06-02 2020-05-29 0.084 20 +0 0.00% 2
2020-06-01 2020-05-28 0.083 20 +0 0.00% 2
2020-05-29 2020-05-27 0.086 20 +0 0.00% 2
2020-05-28 2020-05-26 0.091 20 +0 0.00% 2
2020-05-27 2020-05-25 0.087 20 +0 0.00% 2
2020-05-26 2020-05-22 0.086 20 +0 0.00% 2
2020-05-25 2020-05-21 0.102 20 +0 0.00% 2
2020-05-22 2020-05-20 0.099 20 +0 0.00% 2
2020-05-21 2020-05-19 0.100 20 +0 0.00% 2
2020-05-20 2020-05-18 0.105 20 +0 0.00% 2
2020-05-19 2020-05-15 0.105 20 +0 0.00% 2
2020-05-18 2020-05-14 0.104 20 +0 0.00% 2
2020-05-15 2020-05-13 0.105 20 +0 0.00% 2
2020-05-14 2020-05-12 0.101 20 +0 0.00% 2
2020-05-13 2020-05-11 0.110 20 +0 0.00% 2
2020-05-12 2020-05-08 0.108 20 +0 0.00% 2
2020-05-11 2020-05-07 0.109 20 +0 0.00% 2
2020-05-08 2020-05-06 0.115 20 +0 0.00% 2
2020-05-07 2020-05-05 0.099 20 +0 0.00% 2
2020-05-06 2020-05-04 0.094 20 +0 0.00% 2
2020-05-05 2020-04-29 0.098 20 +0 0.00% 2
2020-05-04 2020-04-28 0.098 20 +0 0.00% 2
2020-04-29 2020-04-27 0.102 20 +0 0.00% 2
2020-04-28 2020-04-24 0.097 20 +0 0.00% 2
2020-04-27 2020-04-23 0.097 20 +0 0.00% 2
2020-04-24 2020-04-22 0.095 20 +0 0.00% 2
2020-04-23 2020-04-21 0.097 20 +0 0.00% 2
2020-04-22 2020-04-20 0.100 20 +0 0.00% 2
2020-04-21 2020-04-17 0.100 20 +0 0.00% 2
2020-04-20 2020-04-16 0.103 20 +0 0.00% 2
2020-04-17 2020-04-15 0.100 20 +0 0.00% 2
2020-04-16 2020-04-14 0.100 20 +0 0.00% 2
2020-04-15 2020-04-09 0.103 20 +0 0.00% 2
2020-04-14 2020-04-08 0.103 20 +0 0.00% 2
2020-04-09 2020-04-07 0.106 20 +0 0.00% 2
2020-04-08 2020-04-06 0.106 20 +0 0.00% 2
2020-04-07 2020-04-03 0.093 20 +0 0.00% 2
2020-04-06 2020-04-02 0.089 20 +0 0.00% 2
2020-04-03 2020-04-01 0.087 20 +0 0.00% 2
2020-04-02 2020-03-31 0.094 20 +0 0.00% 2
2020-04-01 2020-03-30 0.090 20 +0 0.00% 2
2020-03-31 2020-03-27 0.091 20 +0 0.00% 2
2020-03-30 2020-03-26 0.090 20 +0 0.00% 2
2020-03-27 2020-03-25 0.089 20 +0 0.00% 2
2020-03-26 2020-03-24 0.089 20 +0 0.00% 2
2020-03-25 2020-03-23 0.089 20 +0 0.00% 2
2020-03-24 2020-03-20 0.094 20 +0 0.00% 2
2020-03-23 2020-03-19 0.088 20 +0 0.00% 2
2020-03-20 2020-03-18 0.094 20 +0 0.00% 2
2020-03-19 2020-03-17 0.094 20 +0 0.00% 2
2020-03-18 2020-03-16 0.094 20 +0 0.00% 2
2020-03-17 2020-03-13 0.092 20 +0 0.00% 2
2020-03-16 2020-03-12 0.092 20 +0 0.00% 2
2020-03-13 2020-03-11 0.096 20 +0 0.00% 2
2020-03-12 2020-03-10 0.090 20 +0 0.00% 2
2020-03-11 2020-03-09 0.098 20 +0 0.00% 2
2020-03-10 2020-03-06 0.094 20 +0 0.00% 2
2020-03-09 2020-03-05 0.092 20 +0 0.00% 2
2020-03-06 2020-03-04 0.092 20 +0 0.00% 2
2020-03-05 2020-03-03 0.092 20 +0 0.00% 2
2020-03-04 2020-03-02 0.094 20 +0 0.00% 2
2020-03-03 2020-02-28 0.104 20 +0 0.00% 2
2020-03-02 2020-02-27 0.102 20 +0 0.00% 2
2020-02-28 2020-02-26 0.104 20 +0 0.00% 2
2020-02-27 2020-02-25 0.101 20 +0 0.00% 2
2020-02-26 2020-02-24 0.101 20 +0 0.00% 2
2020-02-25 2020-02-21 0.103 20 +0 0.00% 2
2020-02-24 2020-02-20 0.109 20 +0 0.00% 2
2020-02-21 2020-02-19 0.105 20 +0 0.00% 2
2020-02-20 2020-02-18 0.107 20 +0 0.00% 2
2020-02-19 2020-02-17 0.114 20 +0 0.00% 2
2020-02-18 2020-02-14 0.118 20 +0 0.00% 2
2020-02-17 2020-02-13 0.118 20 +0 0.00% 2
2020-02-14 2020-02-12 0.113 20 +0 0.00% 2
2020-02-13 2020-02-11 0.107 20 +0 0.00% 2
2020-02-12 2020-02-10 0.102 20 +0 0.00% 2
2020-02-11 2020-02-07 0.108 20 +0 0.00% 2
2020-02-10 2020-02-06 0.097 20 +0 0.00% 2
2020-02-07 2020-02-05 0.099 20 +0 0.00% 2
2020-02-06 2020-02-04 0.097 20 +0 0.00% 2
2020-02-05 2020-02-03 0.094 20 +0 0.00% 2
2020-02-04 2020-01-31 0.100 20 +0 0.00% 2
2020-02-03 2020-01-30 0.097 20 +0 0.00% 2
2020-01-31 2020-01-29 0.102 20 +0 0.00% 2
2020-01-30 2020-01-24 0.105 20 +0 0.00% 2
2020-01-29 2020-01-22 0.112 20 +0 0.00% 2
2020-01-23 2020-01-21 0.109 20 +0 0.00% 2
2020-01-22 2020-01-20 0.109 20 +0 0.00% 2
2020-01-21 2020-01-17 0.113 20 +0 0.00% 2
2020-01-20 2020-01-16 0.099 20 +0 0.00% 2
2020-01-17 2020-01-15 0.093 20 +0 0.00% 2
2020-01-16 2020-01-14 0.092 20 +0 0.00% 2
2020-01-15 2020-01-13 0.090 20 +0 0.00% 2
2020-01-14 2020-01-10 0.091 20 +0 0.00% 2
2020-01-13 2020-01-09 0.091 20 +0 0.00% 2
2020-01-10 2020-01-08 0.089 20 +0 0.00% 2
2020-01-09 2020-01-07 0.089 20 +0 0.00% 2
2020-01-08 2020-01-06 0.090 20 +0 0.00% 2
2020-01-07 2020-01-03 0.089 20 +0 0.00% 2
2020-01-06 2020-01-02 0.090 20 +0 0.00% 2
2020-01-03 2019-12-31 0.087 20 +0 0.00% 2
2020-01-02 2019-12-27 0.086 20 +0 0.00% 2
2019-12-30 2019-12-24 0.082 20 +0 0.00% 2
2019-12-27 2019-12-20 0.082 20 +0 0.00% 2
2019-12-23 2019-12-19 0.082 20 +0 0.00% 2
2019-12-20 2019-12-18 0.082 20 +0 0.00% 2
2019-12-19 2019-12-17 0.084 20 +0 0.00% 2
2019-12-18 2019-12-16 0.082 20 +0 0.00% 2
2019-12-17 2019-12-13 0.082 20 +0 0.00% 2
2019-12-16 2019-12-12 0.082 20 +0 0.00% 2
2019-12-13 2019-12-11 0.081 20 +0 0.00% 2
2019-12-12 2019-12-10 0.081 20 +0 0.00% 2
2019-12-11 2019-12-09 0.080 20 +0 0.00% 2
2019-12-10 2019-12-06 0.083 20 +0 0.00% 2
2019-12-09 2019-12-05 0.087 20 +0 0.00% 2
2019-12-06 2019-12-04 0.087 20 +0 0.00% 2
2019-12-05 2019-12-03 0.087 20 +0 0.00% 2
2019-12-04 2019-12-02 0.087 20 +0 0.00% 2
2019-12-03 2019-11-29 0.080 20 +0 0.00% 2
2019-12-02 2019-11-28 0.081 20 +0 0.00% 2
2019-11-29 2019-11-27 0.089 20 +0 0.00% 2
2019-11-28 2019-11-26 0.089 20 +0 0.00% 2
2019-11-27 2019-11-25 0.089 20 +0 0.00% 2
2019-11-26 2019-11-22 0.086 20 +0 0.00% 2
2019-11-25 2019-11-21 0.086 20 +0 0.00% 2
2019-11-22 2019-11-20 0.090 20 +0 0.00% 2
2019-11-21 2019-11-19 0.090 20 +0 0.00% 2
2019-11-20 2019-11-18 0.089 20 +0 0.00% 2
2019-11-19 2019-11-15 0.095 20 +0 0.00% 2
2019-11-18 2019-11-14 0.094 20 +0 0.00% 2
2019-11-15 2019-11-13 0.094 20 +0 0.00% 2
2019-11-14 2019-11-12 0.091 20 +0 0.00% 2
2019-11-13 2019-11-11 0.091 20 +0 0.00% 2
2019-11-12 2019-11-08 0.100 20 +0 0.00% 2
2019-11-11 2019-11-07 0.089 20 +0 0.00% 2
2019-11-08 2019-11-06 0.082 20 +0 0.00% 2
2019-11-07 2019-11-05 0.081 20 +0 0.00% 2
2019-11-06 2019-11-04 0.081 20 +0 0.00% 2
2019-11-05 2019-11-01 0.081 20 +0 0.00% 2
2019-11-04 2019-10-31 0.079 20 +0 0.00% 2
2019-11-01 2019-10-30 0.077 20 +0 0.00% 2
2019-10-31 2019-10-29 0.079 20 +0 0.00% 2
2019-10-30 2019-10-28 0.081 20 +0 0.00% 2
2019-10-29 2019-10-25 0.080 20 +0 0.00% 2
2019-10-28 2019-10-24 0.081 20 +0 0.00% 2
2019-10-25 2019-10-23 0.083 20 +0 0.00% 2
2019-10-24 2019-10-22 0.084 20 +0 0.00% 2
2019-10-23 2019-10-21 0.079 20 +0 0.00% 2
2019-10-22 2019-10-18 0.079 20 +0 0.00% 2
2019-10-21 2019-10-17 0.084 20 +0 0.00% 2
2019-10-18 2019-10-16 0.081 20 +0 0.00% 2
2019-10-17 2019-10-15 0.086 20 +0 0.00% 2
2019-10-16 2019-10-14 0.086 20 +0 0.00% 2
2019-10-15 2019-10-11 0.085 20 +0 0.00% 2
2019-10-14 2019-10-10 0.085 20 +0 0.00% 2
2019-10-11 2019-10-09 0.087 20 +0 0.00% 2
2019-10-10 2019-10-08 0.080 20 +0 0.00% 2
2019-10-09 2019-10-04 0.080 20 +0 0.00% 2
2019-10-08 2019-10-03 0.080 20 +0 0.00% 2
2019-10-04 2019-10-02 0.080 20 +0 0.00% 2
2019-10-03 2019-09-30 0.080 20 +0 0.00% 2
2019-10-02 2019-09-27 0.080 20 +0 0.00% 2
2019-09-30 2019-09-26 0.080 20 +0 0.00% 2
2019-09-27 2019-09-25 0.082 20 +0 0.00% 2
2019-09-26 2019-09-24 0.080 20 +0 0.00% 2
2019-09-25 2019-09-23 0.082 20 +0 0.00% 2
2019-09-24 2019-09-20 0.080 20 +0 0.00% 2
2019-09-23 2019-09-19 0.085 20 +0 0.00% 2
2019-09-20 2019-09-18 0.080 20 +0 0.00% 2
2019-09-19 2019-09-17 0.080 20 +0 0.00% 2
2019-09-18 2019-09-16 0.085 20 +0 0.00% 2
2019-09-17 2019-09-13 0.084 20 +0 0.00% 2
2019-09-16 2019-09-12 0.085 20 +0 0.00% 2
2019-09-13 2019-09-11 0.081 20 +0 0.00% 2
2019-09-12 2019-09-10 0.082 20 +0 0.00% 2
2019-09-11 2019-09-09 0.080 20 +0 0.00% 2
2019-09-10 2019-09-06 0.083 20 +0 0.00% 2
2019-09-09 2019-09-05 0.084 20 +0 0.00% 2
2019-09-06 2019-09-04 0.080 20 +0 0.00% 2
2019-09-05 2019-09-03 0.082 20 +0 0.00% 2
2019-09-04 2019-09-02 0.083 20 +0 0.00% 2
2019-09-03 2019-08-30 0.088 20 +0 0.00% 2
2019-09-02 2019-08-29 0.089 20 +0 0.00% 2
2019-08-30 2019-08-28 0.088 20 +0 0.00% 2
2019-08-29 2019-08-27 0.087 20 +0 0.00% 2
2019-08-28 2019-08-26 0.089 20 +0 0.00% 2
2019-08-27 2019-08-23 0.089 20 +0 0.00% 2
2019-08-26 2019-08-22 0.088 20 +0 0.00% 2
2019-08-23 2019-08-21 0.087 20 +0 0.00% 2
2019-08-22 2019-08-20 0.090 20 +0 0.00% 2
2019-08-21 2019-08-19 0.090 20 +0 0.00% 2
2019-08-20 2019-08-16 0.090 20 +0 0.00% 2
2019-08-19 2019-08-15 0.090 20 +0 0.00% 2
2019-08-16 2019-08-14 0.091 20 +0 0.00% 2
2019-08-15 2019-08-13 0.091 20 +0 0.00% 2
2019-08-14 2019-08-12 0.092 20 +0 0.00% 2
2019-08-13 2019-08-09 0.093 20 +0 0.00% 2
2019-08-12 2019-08-08 0.096 20 +0 0.00% 2
2019-08-09 2019-08-07 0.091 20 +0 0.00% 2
2019-08-08 2019-08-06 0.090 20 +0 0.00% 2
2019-08-07 2019-08-05 0.098 20 +0 0.00% 2
2019-08-06 2019-08-02 0.095 20 +0 0.00% 2
2019-08-05 2019-08-01 0.095 20 +0 0.00% 2
2019-08-02 2019-07-31 0.096 20 +0 0.00% 2
2019-08-01 2019-07-30 0.095 20 +0 0.00% 2
2019-07-31 2019-07-29 0.095 20 +0 0.00% 2
2019-07-30 2019-07-26 0.096 20 +0 0.00% 2
2019-07-29 2019-07-25 0.096 20 +0 0.00% 2
2019-07-26 2019-07-24 0.094 20 +0 0.00% 2
2019-07-25 2019-07-23 0.090 20 +0 0.00% 2
2019-07-24 2019-07-22 0.096 20 +0 0.00% 2
2019-07-23 2019-07-19 0.094 20 +0 0.00% 2
2019-07-22 2019-07-18 0.090 20 +0 0.00% 2
2019-07-19 2019-07-17 0.090 20 +0 0.00% 2
2019-07-18 2019-07-16 0.087 20 +0 0.00% 2
2019-07-17 2019-07-15 0.083 20 +0 0.00% 2
2019-07-16 2019-07-12 0.090 20 +0 0.00% 2
2019-07-15 2019-07-11 0.090 20 +0 0.00% 2
2019-07-12 2019-07-10 0.092 20 +0 0.00% 2
2019-07-11 2019-07-09 0.092 20 +0 0.00% 2
2019-07-10 2019-07-08 0.091 20 +0 0.00% 2
2019-07-09 2019-07-05 0.096 20 +0 0.00% 2
2019-07-08 2019-07-04 0.096 20 +0 0.00% 2
2019-07-05 2019-07-03 0.102 20 +0 0.00% 2
2019-07-04 2019-07-02 0.103 20 +0 0.00% 2
2019-07-03 2019-06-28 0.106 20 +0 0.00% 2
2019-07-02 2019-06-27 0.106 20 +0 0.00% 2
2019-06-28 2019-06-26 0.106 20 +0 0.00% 2
2019-06-27 2019-06-25 0.106 20 +0 0.00% 2
2019-06-26 2019-06-24 0.106 20 +0 0.00% 2
2019-06-25 2019-06-21 0.108 20 +0 0.00% 2
2019-06-24 2019-06-20 0.110 20 +0 0.00% 2
2019-06-21 2019-06-19 0.105 20 +0 0.00% 2
2019-06-20 2019-06-18 0.109 20 +0 0.00% 2
2019-06-19 2019-06-17 0.109 20 +0 0.00% 2
2019-06-18 2019-06-14 0.105 20 +0 0.00% 2
2019-06-17 2019-06-13 0.105 20 +0 0.00% 2
2019-06-14 2019-06-12 0.105 20 +0 0.00% 2
2019-06-13 2019-06-11 0.102 20 +0 0.00% 2
2019-06-12 2019-06-10 0.098 20 +0 0.00% 2
2019-06-11 2019-06-06 0.093 20 +0 0.00% 2
2019-06-10 2019-06-05 0.090 20 +0 0.00% 2
2019-06-06 2019-06-04 0.091 20 +0 0.00% 2
2019-06-05 2019-06-03 0.092 20 +0 0.00% 2
2019-06-04 2019-05-31 0.094 20 +0 0.00% 2
2019-06-03 2019-05-30 0.094 20 +0 0.00% 2
2019-05-31 2019-05-29 0.090 20 +0 0.00% 2
2019-05-30 2019-05-28 0.087 20 +0 0.00% 2
2019-05-29 2019-05-27 0.086 20 +0 0.00% 2
2019-05-28 2019-05-24 0.087 20 +0 0.00% 2
2019-05-27 2019-05-23 0.087 20 +0 0.00% 2
2019-05-24 2019-05-22 0.088 20 +0 0.00% 2
2019-05-23 2019-05-21 0.088 20 +0 0.00% 2
2019-05-22 2019-05-20 0.086 20 +0 0.00% 2
2019-05-21 2019-05-17 0.083 20 +0 0.00% 2
2019-05-20 2019-05-16 0.086 20 +0 0.00% 2
2019-05-17 2019-05-15 0.089 20 +0 0.00% 2
2019-05-16 2019-05-14 0.087 20 +0 0.00% 2
2019-05-15 2019-05-10 0.090 20 +0 0.00% 2
2019-05-14 2019-05-09 0.089 20 +0 0.00% 2
2019-05-10 2019-05-08 0.085 20 +0 0.00% 2
2019-05-09 2019-05-07 0.086 20 +0 0.00% 2
2019-05-08 2019-05-06 0.086 20 +0 0.00% 2
2019-05-07 2019-05-03 0.088 20 +0 0.00% 2
2019-05-06 2019-05-02 0.090 20 +0 0.00% 2
2019-05-03 2019-04-30 0.088 20 +0 0.00% 2
2019-05-02 2019-04-29 0.088 20 +0 0.00% 2
2019-04-30 2019-04-26 0.092 20 +0 0.00% 2
2019-04-29 2019-04-25 0.088 20 +0 0.00% 2
2019-04-26 2019-04-24 0.095 20 +0 0.00% 2
2019-04-25 2019-04-23 0.097 20 +0 0.00% 2
2019-04-24 2019-04-18 0.087 20 +0 0.00% 2
2019-04-23 2019-04-17 0.087 20 +0 0.00% 2
2019-04-18 2019-04-16 0.098 20 +0 0.00% 2
2019-04-17 2019-04-15 0.103 20 +0 0.00% 2
2019-04-16 2019-04-12 0.108 20 +0 0.00% 2
2019-04-15 2019-04-11 0.108 20 +0 0.00% 2
2019-04-12 2019-04-10 0.108 20 +0 0.00% 2
2019-04-11 2019-04-09 0.108 20 +0 0.00% 2
2019-04-10 2019-04-08 0.108 20 +0 0.00% 2
2019-04-09 2019-04-04 0.108 20 +0 0.00% 2
2019-04-08 2019-04-03 0.108 20 +0 0.00% 2
2019-04-04 2019-04-02 0.098 20 +0 0.00% 2
2019-04-03 2019-04-01 0.102 20 +0 0.00% 2
2019-04-02 2019-03-29 0.105 20 +0 0.00% 2
2019-04-01 2019-03-28 0.098 20 +0 0.00% 2
2019-03-29 2019-03-27 0.102 20 +0 0.00% 2
2019-03-28 2019-03-26 0.098 20 +0 0.00% 2
2019-03-27 2019-03-25 0.109 20 +0 0.00% 2
2019-03-26 2019-03-22 0.109 20 +0 0.00% 2
2019-03-25 2019-03-21 0.109 20 +0 0.00% 2
2019-03-22 2019-03-20 0.103 20 +0 0.00% 2
2019-03-21 2019-03-19 0.109 20 +0 0.00% 2
2019-03-20 2019-03-18 0.111 20 +0 0.00% 2
2019-03-19 2019-03-15 0.108 20 +0 0.00% 2
2019-03-18 2019-03-14 0.101 20 +0 0.00% 2
2019-03-15 2019-03-13 0.110 20 +0 0.00% 2
2019-03-14 2019-03-12 0.105 20 +0 0.00% 2
2019-03-13 2019-03-11 0.114 20 +0 0.00% 2
2019-03-12 2019-03-08 0.112 20 +0 0.00% 2
2019-03-11 2019-03-07 0.113 20 +0 0.00% 2
2019-03-08 2019-03-06 0.113 20 +0 0.00% 2
2019-03-07 2019-03-05 0.113 20 +0 0.00% 2
2019-03-06 2019-03-04 0.115 20 +0 0.00% 2
2019-03-05 2019-03-01 0.116 20 +0 0.00% 2
2019-03-04 2019-02-28 0.118 20 +0 0.00% 2
2019-03-01 2019-02-27 0.116 20 +0 0.00% 2
2019-02-28 2019-02-26 0.115 20 +0 0.00% 2
2019-02-27 2019-02-25 0.110 20 +0 0.00% 2
2019-02-26 2019-02-22 0.105 20 +0 0.00% 2
2019-02-25 2019-02-21 0.103 20 +0 0.00% 2
2019-02-22 2019-02-20 0.102 20 +0 0.00% 2
2019-02-21 2019-02-19 0.102 20 +0 0.00% 2
2019-02-20 2019-02-18 0.105 20 +0 0.00% 2
2019-02-19 2019-02-15 0.103 20 +0 0.00% 2
2019-02-18 2019-02-14 0.102 20 +0 0.00% 2
2019-02-15 2019-02-13 0.101 20 +0 0.00% 2
2019-02-14 2019-02-12 0.100 20 +0 0.00% 2
2019-02-13 2019-02-11 0.098 20 +0 0.00% 2
2019-02-12 2019-02-08 0.096 20 +0 0.00% 2
2019-02-11 2019-02-04 0.092 20 +0 0.00% 2
2019-02-08 2019-01-31 0.096 20 +0 0.00% 2
2019-02-01 2019-01-30 0.093 20 +0 0.00% 2
2019-01-31 2019-01-29 0.090 20 +0 0.00% 2
2019-01-30 2019-01-28 0.090 20 +0 0.00% 2
2019-01-29 2019-01-25 0.089 20 +0 0.00% 2
2019-01-28 2019-01-24 0.089 20 +0 0.00% 2
2019-01-25 2019-01-23 0.090 20 +0 0.00% 2
2019-01-24 2019-01-22 0.086 20 +0 0.00% 2
2019-01-23 2019-01-21 0.082 20 +0 0.00% 2
2019-01-22 2019-01-18 0.087 20 +0 0.00% 2
2019-01-21 2019-01-17 0.081 20 +0 0.00% 2
2019-01-18 2019-01-16 0.085 20 +0 0.00% 2
2019-01-17 2019-01-15 0.086 20 +0 0.00% 2
2019-01-16 2019-01-14 0.086 20 +0 0.00% 2
2019-01-15 2019-01-11 0.089 20 +0 0.00% 2
2019-01-14 2019-01-10 0.090 20 +0 0.00% 2
2019-01-11 2019-01-09 0.089 20 +0 0.00% 2
2019-01-10 2019-01-08 0.090 20 +0 0.00% 2
2019-01-09 2019-01-07 0.090 20 +0 0.00% 2
2019-01-08 2019-01-04 0.088 20 +0 0.00% 2
2019-01-07 2019-01-03 0.085 20 +0 0.00% 2
2019-01-04 2019-01-02 0.085 20 +0 0.00% 2
2019-01-03 2018-12-31 0.085 20 +0 0.00% 2
2019-01-02 2018-12-27 0.093 20 +0 0.00% 2
2018-12-28 2018-12-24 0.093 20 +0 0.00% 2
2018-12-27 2018-12-20 0.086 20 +0 0.00% 2
2018-12-21 2018-12-19 0.093 20 +0 0.00% 2
2018-12-20 2018-12-18 0.085 20 +0 0.00% 2
2018-12-19 2018-12-17 0.093 20 +0 0.00% 2
2018-12-18 2018-12-14 0.097 20 +0 0.00% 2
2018-12-17 2018-12-13 0.098 20 +0 0.00% 2
2018-12-14 2018-12-12 0.100 20 +0 0.00% 2
2018-12-13 2018-12-11 0.104 20 +0 0.00% 2
2018-12-12 2018-12-10 0.107 20 +0 0.00% 2
2018-12-11 2018-12-07 0.123 20 +0 0.00% 2
2018-12-10 2018-12-06 0.118 20 +0 0.00% 2
2018-12-07 2018-12-05 0.133 20 +0 0.00% 3
2018-12-06 2018-12-04 0.131 20 +0 0.00% 3
2018-12-05 2018-12-03 0.134 20 +0 0.00% 3
2018-12-04 2018-11-30 0.140 20 +0 0.00% 3
2018-12-03 2018-11-29 0.140 20 +0 0.00% 3
2018-11-30 2018-11-28 0.147 20 +0 0.00% 3
2018-11-29 2018-11-27 0.145 20 +0 0.00% 3
2018-11-28 2018-11-26 0.150 20 +0 0.00% 3
2018-11-27 2018-11-23 0.148 20 +0 0.00% 3
2018-11-26 2018-11-22 0.150 20 +0 0.00% 3
2018-11-23 2018-11-21 0.150 20 +0 0.00% 3
2018-11-22 2018-11-20 0.153 20 +0 0.00% 3
2018-11-21 2018-11-19 0.155 20 +0 0.00% 3
2018-11-20 2018-11-16 0.144 20 +0 0.00% 3
2018-11-19 2018-11-15 0.148 20 +0 0.00% 3
2018-11-16 2018-11-14 0.138 20 +0 0.00% 3
2018-11-15 2018-11-13 0.149 20 +0 0.00% 3
2018-11-14 2018-11-12 0.138 20 +0 0.00% 3
2018-11-13 2018-11-09 0.154 20 +0 0.00% 3
2018-11-12 2018-11-08 0.110 20 +0 0.00% 2
2018-11-09 2018-11-07 0.114 20 +0 0.00% 2
2018-11-08 2018-11-06 0.103 20 +0 0.00% 2
2018-11-07 2018-11-05 0.103 20 +0 0.00% 2
2018-11-06 2018-11-02 0.103 20 +0 0.00% 2
2018-11-05 2018-11-01 0.101 20 +0 0.00% 2
2018-11-02 2018-10-31 0.099 20 +0 0.00% 2
2018-11-01 2018-10-30 0.103 20 +0 0.00% 2
2018-10-31 2018-10-29 0.098 20 +0 0.00% 2
2018-10-30 2018-10-26 0.103 20 +0 0.00% 2
2018-10-29 2018-10-25 0.103 20 +0 0.00% 2
2018-10-26 2018-10-24 0.104 20 +0 0.00% 2
2018-10-25 2018-10-23 0.105 20 +0 0.00% 2
2018-10-24 2018-10-22 0.109 20 +0 0.00% 2
2018-10-23 2018-10-19 0.103 20 +0 0.00% 2
2018-10-22 2018-10-18 0.104 20 +0 0.00% 2
2018-10-19 2018-10-16 0.109 20 +0 0.00% 2
2018-10-18 2018-10-15 0.109 20 +0 0.00% 2
2018-10-16 2018-10-12 0.104 20 +0 0.00% 2
2018-10-15 2018-10-11 0.116 20 +0 0.00% 2
2018-10-12 2018-10-10 0.101 20 +0 0.00% 2
2018-10-11 2018-10-09 0.101 20 +0 0.00% 2
2018-10-10 2018-10-08 0.108 20 +0 0.00% 2
2018-10-09 2018-10-05 0.110 20 +0 0.00% 2
2018-10-08 2018-10-04 0.103 20 +0 0.00% 2
2018-10-05 2018-10-03 0.112 20 +0 0.00% 2
2018-10-04 2018-10-02 0.112 20 +0 0.00% 2
2018-10-03 2018-09-28 0.115 20 +0 0.00% 2
2018-10-02 2018-09-27 0.114 20 +0 0.00% 2
2018-09-28 2018-09-26 0.120 20 +0 0.00% 2
2018-09-27 2018-09-24 0.120 20 +0 0.00% 2
2018-09-26 2018-09-21 0.119 20 +0 0.00% 2
2018-09-24 2018-09-20 0.111 20 +0 0.00% 2
2018-09-21 2018-09-19 0.111 20 +0 0.00% 2
2018-09-20 2018-09-18 0.111 20 +0 0.00% 2
2018-09-19 2018-09-17 0.105 20 +0 0.00% 2
2018-09-18 2018-09-14 0.107 20 +0 0.00% 2
2018-09-17 2018-09-13 0.100 20 +0 0.00% 2
2018-09-14 2018-09-12 0.100 20 +0 0.00% 2
2018-09-13 2018-09-11 0.100 20 +0 0.00% 2
2018-09-12 2018-09-10 0.099 20 +0 0.00% 2
2018-09-11 2018-09-07 0.105 20 +0 0.00% 2
2018-09-10 2018-09-06 0.108 20 +0 0.00% 2
2018-09-07 2018-09-05 0.108 20 +0 0.00% 2
2018-09-06 2018-09-04 0.108 20 +0 0.00% 2
2018-09-05 2018-09-03 0.108 20 +0 0.00% 2
2018-09-04 2018-08-31 0.114 20 +0 0.00% 2
2018-09-03 2018-08-30 0.118 20 +0 0.00% 2
2018-08-31 2018-08-29 0.124 20 +0 0.00% 2
2018-08-30 2018-08-28 0.130 20 +0 0.00% 3
2018-08-29 2018-08-27 0.137 20 +0 0.00% 3
2018-08-28 2018-08-24 0.137 20 +0 0.00% 3
2018-08-27 2018-08-23 0.137 20 +0 0.00% 3
2018-08-24 2018-08-22 0.142 20 +0 0.00% 3
2018-08-23 2018-08-21 0.146 20 +0 0.00% 3
2018-08-22 2018-08-20 0.148 20 +0 0.00% 3
2018-08-21 2018-08-17 0.150 20 +0 0.00% 3
2018-08-20 2018-08-16 0.146 20 +0 0.00% 3
2018-08-17 2018-08-15 0.143 20 +0 0.00% 3
2018-08-16 2018-08-14 0.149 20 +0 0.00% 3
2018-08-15 2018-08-13 0.158 20 +0 0.00% 3
2018-08-14 2018-08-10 0.152 20 +0 0.00% 3
2018-08-13 2018-08-09 0.154 20 +0 0.00% 3
2018-08-10 2018-08-08 0.156 20 +0 0.00% 3
2018-08-09 2018-08-07 0.158 20 +0 0.00% 3
2018-08-08 2018-08-06 0.147 20 +0 0.00% 3
2018-08-07 2018-08-03 0.152 20 +0 0.00% 3
2018-08-06 2018-08-02 0.158 20 +0 0.00% 3
2018-08-03 2018-08-01 0.166 20 +0 0.00% 3
2018-08-02 2018-07-31 0.167 20 +0 0.00% 3
2018-08-01 2018-07-30 0.155 20 +0 0.00% 3
2018-07-31 2018-07-27 0.162 20 +0 0.00% 3
2018-07-30 2018-07-26 0.166 20 +0 0.00% 3
2018-07-27 2018-07-25 0.170 20 +0 0.00% 3
2018-07-26 2018-07-24 0.172 20 +0 0.00% 3
2018-07-25 2018-07-23 0.170 20 +0 0.00% 3
2018-07-24 2018-07-20 0.170 20 +0 0.00% 3
2018-07-23 2018-07-19 0.170 20 +0 0.00% 3
2018-07-20 2018-07-18 0.170 20 +0 0.00% 3
2018-07-19 2018-07-17 0.170 20 +0 0.00% 3
2018-07-18 2018-07-16 0.170 20 +0 0.00% 3
2018-07-17 2018-07-13 0.170 20 +0 0.00% 3
2018-07-16 2018-07-12 0.170 20 +0 0.00% 3
2018-07-13 2018-07-11 0.170 20 +0 0.00% 3
2018-07-12 2018-07-10 0.170 20 +0 0.00% 3
2018-07-11 2018-07-09 0.170 20 +0 0.00% 3
2018-07-10 2018-07-06 0.171 20 +0 0.00% 3
2018-07-09 2018-07-05 0.174 20 +0 0.00% 3
2018-07-06 2018-07-04 0.178 20 +0 0.00% 4
2018-07-05 2018-07-03 0.174 20 +0 0.00% 3
2018-07-04 2018-06-29 0.180 20 +0 0.00% 4
2018-07-03 2018-06-28 0.180 20 +0 0.00% 4
2018-06-29 2018-06-27 0.180 20 +0 0.00% 4
2018-06-28 2018-06-26 0.180 20 +0 0.00% 4
2018-06-27 2018-06-25 0.180 20 +0 0.00% 4
2018-06-26 2018-06-22 0.180 20 +0 0.00% 4
2018-06-25 2018-06-21 0.171 20 +0 0.00% 3
2018-06-22 2018-06-20 0.174 20 +0 0.00% 3
2018-06-21 2018-06-19 0.174 20 +0 0.00% 3
2018-06-20 2018-06-15 0.178 20 +0 0.00% 4
2018-06-19 2018-06-14 0.180 20 +0 0.00% 4
2018-06-15 2018-06-13 0.181 20 +0 0.00% 4
2018-06-14 2018-06-12 0.182 20 +0 0.00% 4
2018-06-13 2018-06-11 0.187 20 +0 0.00% 4
2018-06-12 2018-06-08 0.189 20 +0 0.00% 4
2018-06-11 2018-06-07 0.191 20 +0 0.00% 4
2018-06-08 2018-06-06 0.193 20 +0 0.00% 4
2018-06-07 2018-06-05 0.195 20 +0 0.00% 4
2018-06-06 2018-06-04 0.200 20 +0 0.00% 4
2018-06-05 2018-06-01 0.200 20 +0 0.00% 4
2018-06-04 2018-05-31 0.200 20 +0 0.00% 4
2018-06-01 2018-05-30 0.200 20 +0 0.00% 4
2018-05-31 2018-05-29 0.200 20 +0 0.00% 4
2018-05-30 2018-05-28 0.202 20 +0 0.00% 4
2018-05-29 2018-05-25 0.200 20 +0 0.00% 4
2018-05-28 2018-05-24 0.200 20 +0 0.00% 4
2018-05-25 2018-05-23 0.180 20 +0 0.00% 4
2018-05-24 2018-05-21 0.184 20 +0 0.00% 4
2018-05-23 2018-05-18 0.185 20 +0 0.00% 4
2018-05-21 2018-05-17 0.183 20 +0 0.00% 4
2018-05-18 2018-05-16 0.190 20 +0 0.00% 4
2018-05-17 2018-05-15 0.190 20 +0 0.00% 4
2018-05-16 2018-05-14 0.184 20 +0 0.00% 4
2018-05-15 2018-05-11 0.195 20 +0 0.00% 4
2018-05-14 2018-05-10 0.189 20 +0 0.00% 4
2018-05-11 2018-05-09 0.192 20 +0 0.00% 4
2018-05-10 2018-05-08 0.198 20 +0 0.00% 4
2018-05-09 2018-05-07 0.190 20 +0 0.00% 4
2018-05-08 2018-05-04 0.196 20 +0 0.00% 4
2018-05-07 2018-05-03 0.200 20 +0 0.00% 4
2018-05-04 2018-05-02 0.200 20 +0 0.00% 4
2018-05-03 2018-04-30 0.200 20 +0 0.00% 4
2018-05-02 2018-04-27 0.200 20 +0 0.00% 4
2018-04-30 2018-04-26 0.200 20 +0 0.00% 4
2018-04-27 2018-04-25 0.200 20 +0 0.00% 4
2018-04-26 2018-04-24 0.205 20 +0 0.00% 4
2018-04-25 2018-04-23 0.206 20 +0 0.00% 4
2018-04-24 2018-04-20 0.202 20 +0 0.00% 4
2018-04-23 2018-04-19 0.208 20 +0 0.00% 4
2018-04-20 2018-04-18 0.204 20 +0 0.00% 4
2018-04-19 2018-04-17 0.211 20 +0 0.00% 4
2018-04-18 2018-04-16 0.212 20 +0 0.00% 4
2018-04-17 2018-04-13 0.210 20 +0 0.00% 4
2018-04-16 2018-04-12 0.203 20 +0 0.00% 4
2018-04-13 2018-04-11 0.207 20 +0 0.00% 4
2018-04-12 2018-04-10 0.211 20 +0 0.00% 4
2018-04-11 2018-04-09 0.206 20 +0 0.00% 4
2018-04-10 2018-04-06 0.212 20 +0 0.00% 4
2018-04-09 2018-04-04 0.214 20 +0 0.00% 4
2018-04-06 2018-04-03 0.215 20 +0 0.00% 4
2018-04-04 2018-03-29 0.219 20 +0 0.00% 4
2018-04-03 2018-03-28 0.222 20 +0 0.00% 4
2018-03-29 2018-03-27 0.220 20 +0 0.00% 4
2018-03-28 2018-03-26 0.222 20 +0 0.00% 4
2018-03-27 2018-03-23 0.224 20 +0 0.00% 4
2018-03-26 2018-03-22 0.221 20 +0 0.00% 4
2018-03-23 2018-03-21 0.220 20 +0 0.00% 4
2018-03-22 2018-03-20 0.220 20 +0 0.00% 4
2018-03-21 2018-03-19 0.221 20 +0 0.00% 4
2018-03-20 2018-03-16 0.222 20 +0 0.00% 4
2018-03-19 2018-03-15 0.220 20 +0 0.00% 4
2018-03-16 2018-03-14 0.222 20 +0 0.00% 4
2018-03-15 2018-03-13 0.221 20 +0 0.00% 4
2018-03-14 2018-03-12 0.221 20 +0 0.00% 4
2018-03-13 2018-03-09 0.220 20 +0 0.00% 4
2018-03-12 2018-03-08 0.224 20 +0 0.00% 4
2018-03-09 2018-03-07 0.223 20 +0 0.00% 4
2018-03-08 2018-03-06 0.220 20 +0 0.00% 4
2018-03-07 2018-03-05 0.222 20 +0 0.00% 4
2018-03-06 2018-03-02 0.228 20 +0 0.00% 5
2018-03-05 2018-03-01 0.222 20 +0 0.00% 4
2018-03-02 2018-02-28 0.223 20 +0 0.00% 4
2018-03-01 2018-02-27 0.216 20 +0 0.00% 4
2018-02-28 2018-02-26 0.229 20 +0 0.00% 5
2018-02-27 2018-02-23 0.220 20 +0 0.00% 4
2018-02-26 2018-02-22 0.229 20 +0 0.00% 5
2018-02-23 2018-02-21 0.240 20 +0 0.00% 5
2018-02-22 2018-02-20 0.232 20 +0 0.00% 5
2018-02-21 2018-02-15 0.229 20 +0 0.00% 5
2018-02-20 2018-02-13 0.226 20 +0 0.00% 5
2018-02-14 2018-02-12 0.219 20 +0 0.00% 4
2018-02-13 2018-02-09 0.230 20 +0 0.00% 5
2018-02-12 2018-02-08 0.243 20 +0 0.00% 5
2018-02-09 2018-02-07 0.241 20 +0 0.00% 5
2018-02-08 2018-02-06 0.235 20 +0 0.00% 5
2018-02-07 2018-02-05 0.250 20 +0 0.00% 5
2018-02-06 2018-02-02 0.255 20 +0 0.00% 5
2018-02-05 2018-02-01 0.260 20 +0 0.00% 5
2018-02-02 2018-01-31 0.260 20 +0 0.00% 5
2018-02-01 2018-01-30 0.250 20 +0 0.00% 5
2018-01-31 2018-01-29 0.250 20 +0 0.00% 5
2018-01-30 2018-01-26 0.255 20 +0 0.00% 5
2018-01-29 2018-01-25 0.255 20 +0 0.00% 5
2018-01-26 2018-01-24 0.260 20 +0 0.00% 5
2018-01-25 2018-01-23 0.265 20 +0 0.00% 5
2018-01-24 2018-01-22 0.270 20 +0 0.00% 5
2018-01-23 2018-01-19 0.275 20 +0 0.00% 6
2018-01-22 2018-01-18 0.265 20 +0 0.00% 5
2018-01-19 2018-01-17 0.280 20 +0 0.00% 6
2018-01-18 2018-01-16 0.260 20 +0 0.00% 5
2018-01-17 2018-01-15 0.275 20 +0 0.00% 6
2018-01-16 2018-01-12 0.275 20 +0 0.00% 6
2018-01-15 2018-01-11 0.280 20 +0 0.00% 6
2018-01-12 2018-01-10 0.270 20 +0 0.00% 5
2018-01-11 2018-01-09 0.290 20 +0 0.00% 6
2018-01-10 2018-01-08 0.270 20 +0 0.00% 5
2018-01-09 2018-01-05 0.360 20 +0 0.00% 7
2018-01-08 2018-01-04 0.365 20 +0 0.00% 7
2018-01-05 2018-01-03 0.360 20 +0 0.00% 7
2018-01-04 2018-01-02 0.355 20 +0 0.00% 7
2018-01-03 2017-12-29 0.360 20 +0 0.00% 7
2018-01-02 2017-12-28 0.340 20 +0 0.00% 7
2017-12-29 2017-12-27 0.340 20 +0 0.00% 7
2017-12-28 2017-12-22 0.385 20 +0 0.00% 8
2017-12-27 2017-12-21 0.390 20 +0 0.00% 8
2017-12-22 2017-12-20 0.405 20 +0 0.00% 8
2017-12-21 2017-12-19 0.350 20 +0 0.00% 7
2017-12-20 2017-12-18 0.350 20 +0 0.00% 7
2017-12-19 2017-12-15 0.335 20 +0 0.00% 7
2017-12-18 2017-12-14 0.340 20 +0 0.00% 7
2017-12-15 2017-12-13 0.350 20 +0 0.00% 7
2017-12-14 2017-12-12 0.365 20 +0 0.00% 7
2017-12-13 2017-12-11 0.400 20 +0 0.00% 8
2017-12-12 2017-12-08 0.425 20 +0 0.00% 8
2017-12-11 2017-12-07 0.365 20 +0 0.00% 7
2017-12-08 2017-12-06 0.380 20 +0 0.00% 8
2017-12-07 2017-12-05 0.375 20 +0 0.00% 8
2017-12-06 2017-12-04 0.305 20 +0 0.00% 6
2017-12-05 2017-12-01 0.375 20 +0 0.00% 8
2017-12-04 2017-11-30 0.395 20 +0 0.00% 8
2017-12-01 2017-11-29 0.226 20 +0 0.00% 5
2017-11-30 2017-11-28 0.226 20 +0 0.00% 5
2017-11-29 2017-11-27 0.226 20 +0 0.00% 5
2017-11-28 2017-11-24 0.226 20 +0 0.00% 5
2017-11-27 2017-11-23 0.226 20 +0 0.00% 5
2017-11-24 2017-11-22 0.226 20 +0 0.00% 5
2017-11-23 2017-11-21 0.226 20 +0 0.00% 5
2017-11-22 2017-11-20 0.226 20 +0 0.00% 5
2017-11-21 2017-11-17 0.226 20 +0 0.00% 5
2017-11-20 2017-11-16 0.175 20 +0 0.00% 4
2017-11-17 2017-11-15 0.162 20 +0 0.00% 3
2017-11-16 2017-11-14 0.151 20 +0 0.00% 3
2017-11-15 2017-11-13 0.152 20 +0 0.00% 3
2017-11-14 2017-11-10 0.157 20 +0 0.00% 3
2017-11-13 2017-11-09 0.151 20 +0 0.00% 3
2017-11-10 2017-11-08 0.147 20 +0 0.00% 3
2017-11-09 2017-11-07 0.150 20 +0 0.00% 3
2017-11-08 2017-11-06 0.160 20 +0 0.00% 3
2017-11-07 2017-11-03 0.129 20 +0 0.00% 3
2017-11-06 2017-11-02 0.128 20 +0 0.00% 3
2017-11-03 2017-11-01 0.130 20 +0 0.00% 3
2017-11-02 2017-10-31 0.128 20 +0 0.00% 3
2017-11-01 2017-10-30 0.128 20 +0 0.00% 3
2017-10-31 2017-10-27 0.131 20 +0 0.00% 3
2017-10-30 2017-10-26 0.134 20 +0 0.00% 3
2017-10-27 2017-10-25 0.129 20 +0 0.00% 3
2017-10-26 2017-10-24 0.130 20 +0 0.00% 3
2017-10-25 2017-10-23 0.134 20 +0 0.00% 3
2017-10-24 2017-10-20 0.138 20 +0 0.00% 3
2017-10-23 2017-10-19 0.138 20 +0 0.00% 3
2017-10-20 2017-10-18 0.138 20 +0 0.00% 3
2017-10-19 2017-10-17 0.144 20 +0 0.00% 3
2017-10-18 2017-10-16 0.139 20 +0 0.00% 3
2017-10-17 2017-10-13 0.136 20 +0 0.00% 3
2017-10-16 2017-10-12 0.134 20 +0 0.00% 3
2017-10-13 2017-10-11 0.130 20 +0 0.00% 3
2017-10-12 2017-10-10 0.132 20 +0 0.00% 3
2017-10-11 2017-10-09 0.124 20 +0 0.00% 2
2017-10-10 2017-10-06 0.126 20 +0 0.00% 3
2017-10-09 2017-10-04 0.120 20 +0 0.00% 2
2017-10-06 2017-10-03 0.120 20 +0 0.00% 2
2017-10-04 2017-09-29 0.119 20 +0 0.00% 2
2017-10-03 2017-09-28 0.119 20 +0 0.00% 2
2017-09-29 2017-09-27 0.123 20 +0 0.00% 2
2017-09-28 2017-09-26 0.120 20 +0 0.00% 2
2017-09-27 2017-09-25 0.119 20 +0 0.00% 2
2017-09-26 2017-09-22 0.125 20 +0 0.00% 2
2017-09-25 2017-09-21 0.120 20 +0 0.00% 2
2017-09-22 2017-09-20 0.123 20 +0 0.00% 2
2017-09-21 2017-09-19 0.127 20 +0 0.00% 3
2017-09-20 2017-09-18 0.124 20 +0 0.00% 2
2017-09-19 2017-09-15 0.125 20 +0 0.00% 2
2017-09-18 2017-09-14 0.125 20 +0 0.00% 2
2017-09-15 2017-09-13 0.129 20 +0 0.00% 3
2017-09-14 2017-09-12 0.132 20 +0 0.00% 3
2017-09-13 2017-09-11 0.126 20 +0 0.00% 3
2017-09-12 2017-09-08 0.129 20 +0 0.00% 3
2017-09-11 2017-09-07 0.145 20 +0 0.00% 3
2017-09-08 2017-09-06 0.126 20 +0 0.00% 3
2017-09-07 2017-09-05 0.120 20 +0 0.00% 2
2017-09-06 2017-09-04 0.121 20 +0 0.00% 2
2017-09-05 2017-09-01 0.123 20 +0 0.00% 2
2017-09-04 2017-08-31 0.127 20 +0 0.00% 3
2017-09-01 2017-08-30 0.121 20 +0 0.00% 2
2017-08-31 2017-08-29 0.121 20 +0 0.00% 2
2017-08-30 2017-08-28 0.120 20 +0 0.00% 2
2017-08-29 2017-08-25 0.122 20 +0 0.00% 2
2017-08-28 2017-08-24 0.123 20 +0 0.00% 2
2017-08-25 2017-08-22 0.123 20 +0 0.00% 2
2017-08-24 2017-08-21 0.126 20 +0 0.00% 3
2017-08-22 2017-08-18 0.125 20 +0 0.00% 2
2017-08-21 2017-08-17 0.119 20 +0 0.00% 2
2017-08-18 2017-08-16 0.122 20 +0 0.00% 2
2017-08-17 2017-08-15 0.116 20 +0 0.00% 2
2017-08-16 2017-08-14 0.120 20 +0 0.00% 2
2017-08-15 2017-08-11 0.114 20 +0 0.00% 2
2017-08-14 2017-08-10 0.118 20 +0 0.00% 2
2017-08-11 2017-08-09 0.122 20 +0 0.00% 2
2017-08-10 2017-08-08 0.117 20 +0 0.00% 2
2017-08-09 2017-08-07 0.117 20 +0 0.00% 2
2017-08-08 2017-08-04 0.115 20 +0 0.00% 2
2017-08-07 2017-08-03 0.118 20 +0 0.00% 2
2017-08-04 2017-08-02 0.115 20 +0 0.00% 2
2017-08-03 2017-08-01 0.116 20 +0 0.00% 2
2017-08-02 2017-07-31 0.116 20 +0 0.00% 2
2017-08-01 2017-07-28 0.116 20 +0 0.00% 2
2017-07-31 2017-07-27 0.115 20 +0 0.00% 2
2017-07-28 2017-07-26 0.117 20 +0 0.00% 2
2017-07-27 2017-07-25 0.119 20 +0 0.00% 2
2017-07-26 2017-07-24 0.118 20 +0 0.00% 2
2017-07-25 2017-07-21 0.122 20 +0 0.00% 2
2017-07-24 2017-07-20 0.107 20 +0 0.00% 2
2017-07-21 2017-07-19 0.101 20 +0 0.00% 2
2017-07-20 2017-07-18 0.105 20 +0 0.00% 2
2017-07-19 2017-07-17 0.102 20 +0 0.00% 2
2017-07-18 2017-07-14 0.102 20 +0 0.00% 2
2017-07-17 2017-07-13 0.105 20 +0 0.00% 2
2017-07-14 2017-07-12 0.099 20 +0 0.00% 2
2017-07-13 2017-07-11 0.096 20 +0 0.00% 2
2017-07-12 2017-07-10 0.103 20 +0 0.00% 2
2017-07-11 2017-07-07 0.104 20 +0 0.00% 2
2017-07-10 2017-07-06 0.079 20 +0 0.00% 2
2017-07-07 2017-07-05 0.080 20 +0 0.00% 2
2017-07-06 2017-07-04 0.083 20 +0 0.00% 2
2017-07-05 2017-07-03 0.093 20 +0 0.00% 2
2017-07-04 2017-06-30 0.098 20 +0 0.00% 2
2017-07-03 2017-06-29 0.090 20 +0 0.00% 2
2017-06-30 2017-06-28 0.090 20 +0 0.00% 2
2017-06-29 2017-06-27 0.102 20 +0 0.00% 2
2017-06-28 2017-06-26 0.114 20 +0 0.00% 2
2017-06-27 2017-06-23 0.115 20 +0 0.00% 2
2017-06-26 2017-06-22 0.119 20 +0 0.00% 2
2017-06-23 2017-06-21 0.119 20 +0 0.00% 2
2017-06-22 2017-06-20 0.119 20 +0 0.00% 2
2017-06-21 2017-06-19 0.119 20 +0 0.00% 2
2017-06-20 2017-06-16 0.119 20 +0 0.00% 2
2017-06-19 2017-06-15 0.121 20 +0 0.00% 2
2017-06-16 2017-06-14 0.123 20 +0 0.00% 2
2017-06-15 2017-06-13 0.119 20 +0 0.00% 2
2017-06-14 2017-06-12 0.122 20 +0 0.00% 2
2017-06-13 2017-06-09 0.121 20 +0 0.00% 2
2017-06-12 2017-06-08 0.122 20 +0 0.00% 2
2017-06-09 2017-06-07 0.125 20 +0 0.00% 2
2017-06-08 2017-06-06 0.125 20 +0 0.00% 2
2017-06-07 2017-06-05 0.125 20 +0 0.00% 2
2017-06-06 2017-06-02 0.125 20 +0 0.00% 2
2017-06-05 2017-06-01 0.126 20 +0 0.00% 3
2017-06-02 2017-05-31 0.123 20 +0 0.00% 2
2017-06-01 2017-05-29 0.119 20 +0 0.00% 2
2017-05-31 2017-05-26 0.120 20 +0 0.00% 2
2017-05-29 2017-05-25 0.118 20 +0 0.00% 2
2017-05-26 2017-05-24 0.119 20 +0 0.00% 2
2017-05-25 2017-05-23 0.119 20 +0 0.00% 2
2017-05-24 2017-05-22 0.119 20 +0 0.00% 2
2017-05-23 2017-05-19 0.129 20 +0 0.00% 3
2017-05-22 2017-05-18 0.132 20 +0 0.00% 3
2017-05-19 2017-05-17 0.141 20 +0 0.00% 3
2017-05-18 2017-05-16 0.135 20 +0 0.00% 3
2017-05-17 2017-05-15 0.130 20 +0 0.00% 3
2017-05-16 2017-05-12 0.135 20 +0 0.00% 3
2017-05-15 2017-05-11 0.131 20 +0 0.00% 3
2017-05-12 2017-05-10 0.127 20 +0 0.00% 3
2017-05-11 2017-05-09 0.124 20 +0 0.00% 2
2017-05-10 2017-05-08 0.125 20 +0 0.00% 2
2017-05-09 2017-05-05 0.129 20 +0 0.00% 3
2017-05-08 2017-05-04 0.127 20 +0 0.00% 3
2017-05-05 2017-05-02 0.129 20 +0 0.00% 3
2017-05-04 2017-04-28 0.129 20 +0 0.00% 3
2017-05-02 2017-04-27 0.128 20 +0 0.00% 3
2017-04-28 2017-04-26 0.126 20 +0 0.00% 3
2017-04-27 2017-04-25 0.132 20 +0 0.00% 3
2017-04-26 2017-04-24 0.126 20 +0 0.00% 3
2017-04-25 2017-04-21 0.129 20 +0 0.00% 3
2017-04-24 2017-04-20 0.134 20 +0 0.00% 3
2017-04-21 2017-04-19 0.135 20 +0 0.00% 3
2017-04-20 2017-04-18 0.137 20 +0 0.00% 3
2017-04-19 2017-04-13 0.140 20 +0 0.00% 3
2017-04-18 2017-04-12 0.139 20 +0 0.00% 3
2017-04-13 2017-04-11 0.132 20 +0 0.00% 3
2017-04-12 2017-04-10 0.142 20 +0 0.00% 3
2017-04-11 2017-04-07 0.153 20 +0 0.00% 3
2017-04-10 2017-04-06 0.126 20 +0 0.00% 3
2017-04-07 2017-04-05 0.126 20 +0 0.00% 3
2017-04-06 2017-04-03 0.127 20 +0 0.00% 3
2017-04-05 2017-03-31 0.129 20 +0 0.00% 3
2017-04-03 2017-03-30 0.129 20 +0 0.00% 3
2017-03-31 2017-03-29 0.133 20 +0 0.00% 3
2017-03-30 2017-03-28 0.134 20 +0 0.00% 3
2017-03-29 2017-03-27 0.134 20 +0 0.00% 3
2017-03-28 2017-03-24 0.135 20 +0 0.00% 3
2017-03-27 2017-03-23 0.136 20 +0 0.00% 3
2017-03-24 2017-03-22 0.135 20 +0 0.00% 3
2017-03-23 2017-03-21 0.139 20 +0 0.00% 3
2017-03-22 2017-03-20 0.140 20 +0 0.00% 3
2017-03-21 2017-03-17 0.142 20 +0 0.00% 3
2017-03-20 2017-03-16 0.145 20 +0 0.00% 3
2017-03-17 2017-03-15 0.147 20 +0 0.00% 3
2017-03-16 2017-03-14 0.149 20 +0 0.00% 3
2017-03-15 2017-03-13 0.147 20 +0 0.00% 3
2017-03-14 2017-03-10 0.151 20 +0 0.00% 3
2017-03-13 2017-03-09 0.148 20 +0 0.00% 3
2017-03-10 2017-03-08 0.152 20 +0 0.00% 3
2017-03-09 2017-03-07 0.155 20 +0 0.00% 3
2017-03-08 2017-03-06 0.152 20 +0 0.00% 3
2017-03-07 2017-03-03 0.150 20 +0 0.00% 3
2017-03-06 2017-03-02 0.154 20 +0 0.00% 3
2017-03-03 2017-03-01 0.154 20 +0 0.00% 3
2017-03-02 2017-02-28 0.157 20 +0 0.00% 3
2017-03-01 2017-02-27 0.159 20 +0 0.00% 3
2017-02-28 2017-02-24 0.160 20 +0 0.00% 3
2017-02-27 2017-02-23 0.161 20 +0 0.00% 3
2017-02-24 2017-02-22 0.162 20 +0 0.00% 3
2017-02-23 2017-02-21 0.159 20 +0 0.00% 3
2017-02-22 2017-02-20 0.161 20 +0 0.00% 3
2017-02-21 2017-02-17 0.161 20 +0 0.00% 3
2017-02-20 2017-02-16 0.162 20 +0 0.00% 3
2017-02-17 2017-02-15 0.162 20 +0 0.00% 3
2017-02-16 2017-02-14 0.162 20 +0 0.00% 3
2017-02-15 2017-02-13 0.163 20 +0 0.00% 3
2017-02-14 2017-02-10 0.163 20 +0 0.00% 3
2017-02-13 2017-02-09 0.167 20 +0 0.00% 3
2017-02-10 2017-02-08 0.165 20 +0 0.00% 3
2017-02-09 2017-02-07 0.166 20 +0 0.00% 3
2017-02-08 2017-02-06 0.168 20 +0 0.00% 3
2017-02-07 2017-02-03 0.165 20 +0 0.00% 3
2017-02-06 2017-02-02 0.169 20 +0 0.00% 3
2017-02-03 2017-02-01 0.171 20 +0 0.00% 3
2017-02-02 2017-01-27 0.169 20 +0 0.00% 3
2017-02-01 2017-01-25 0.169 20 +0 0.00% 3
2017-01-26 2017-01-24 0.170 20 +0 0.00% 3
2017-01-25 2017-01-23 0.170 20 +0 0.00% 3
2017-01-24 2017-01-20 0.167 20 +0 0.00% 3
2017-01-23 2017-01-19 0.170 20 +0 0.00% 3
2017-01-20 2017-01-18 0.167 20 +0 0.00% 3
2017-01-19 2017-01-17 0.170 20 +0 0.00% 3
2017-01-18 2017-01-16 0.163 20 +0 0.00% 3
2017-01-17 2017-01-13 0.170 20 +0 0.00% 3
2017-01-16 2017-01-12 0.174 20 +0 0.00% 3
2017-01-13 2017-01-11 0.176 20 +0 0.00% 4
2017-01-12 2017-01-10 0.176 20 +0 0.00% 4
2017-01-11 2017-01-09 0.175 20 +0 0.00% 4
2017-01-10 2017-01-06 0.184 20 +0 0.00% 4
2017-01-09 2017-01-05 0.188 20 +0 0.00% 4
2017-01-06 2017-01-04 0.187 20 +0 0.00% 4
2017-01-05 2017-01-03 0.183 20 +0 0.00% 4
2017-01-04 2016-12-30 0.182 20 +0 0.00% 4
2017-01-03 2016-12-29 0.184 20 +0 0.00% 4
2016-12-30 2016-12-28 0.181 20 +0 0.00% 4
2016-12-29 2016-12-23 0.184 20 +0 0.00% 4
2016-12-28 2016-12-22 0.186 20 +0 0.00% 4
2016-12-23 2016-12-21 0.184 20 +0 0.00% 4
2016-12-22 2016-12-20 0.182 20 +0 0.00% 4
2016-12-21 2016-12-19 0.187 20 +0 0.00% 4
2016-12-20 2016-12-16 0.189 20 +0 0.00% 4
2016-12-19 2016-12-15 0.187 20 +0 0.00% 4
2016-12-16 2016-12-14 0.193 20 +0 0.00% 4
2016-12-15 2016-12-13 0.195 20 +0 0.00% 4
2016-12-14 2016-12-12 0.192 20 +0 0.00% 4
2016-12-13 2016-12-09 0.194 20 +0 0.00% 4
2016-12-12 2016-12-08 0.195 20 +0 0.00% 4
2016-12-09 2016-12-07 0.198 20 +0 0.00% 4
2016-12-08 2016-12-06 0.196 20 +0 0.00% 4
2016-12-07 2016-12-05 0.203 20 +0 0.00% 4
2016-12-06 2016-12-02 0.203 20 +0 0.00% 4
2016-12-05 2016-12-01 0.206 20 +0 0.00% 4
2016-12-02 2016-11-30 0.205 20 +0 0.00% 4
2016-12-01 2016-11-29 0.210 20 +0 0.00% 4
2016-11-30 2016-11-28 0.215 20 +0 0.00% 4
2016-11-29 2016-11-25 0.220 20 +0 0.00% 4
2016-11-28 2016-11-24 0.220 20 +0 0.00% 4
2016-11-25 2016-11-23 0.227 20 +0 0.00% 5
2016-11-24 2016-11-22 0.228 20 +0 0.00% 5
2016-11-23 2016-11-21 0.214 20 +0 0.00% 4
2016-11-22 2016-11-18 0.214 20 +0 0.00% 4
2016-11-21 2016-11-17 0.213 20 +0 0.00% 4
2016-11-18 2016-11-16 0.213 20 +0 0.00% 4
2016-11-17 2016-11-15 0.209 20 +0 0.00% 4
2016-11-16 2016-11-14 0.211 20 +0 0.00% 4
2016-11-15 2016-11-11 0.214 20 +0 0.00% 4
2016-11-14 2016-11-10 0.212 20 +0 0.00% 4
2016-11-11 2016-11-09 0.208 20 +0 0.00% 4
2016-11-10 2016-11-08 0.216 20 +0 0.00% 4
2016-11-09 2016-11-07 0.216 20 +0 0.00% 4
2016-11-08 2016-11-04 0.220 20 +0 0.00% 4
2016-11-07 2016-11-03 0.223 20 +0 0.00% 4
2016-11-04 2016-11-02 0.222 20 +0 0.00% 4
2016-11-03 2016-11-01 0.225 20 +0 0.00% 4
2016-11-02 2016-10-31 0.227 20 +0 0.00% 5
2016-11-01 2016-10-28 0.227 20 +0 0.00% 5
2016-10-31 2016-10-27 0.233 20 +0 0.00% 5
2016-10-28 2016-10-26 0.240 20 +0 0.00% 5
2016-10-27 2016-10-25 0.245 20 +0 0.00% 5
2016-10-26 2016-10-24 0.237 20 +0 0.00% 5
2016-10-25 2016-10-20 0.231 20 +0 0.00% 5
2016-10-24 2016-10-19 0.247 20 +0 0.00% 5
2016-10-20 2016-10-18 0.214 20 +0 0.00% 4
2016-10-19 2016-10-17 0.210 20 +0 0.00% 4
2016-10-18 2016-10-14 0.208 20 +0 0.00% 4
2016-10-17 2016-10-13 0.205 20 +0 0.00% 4
2016-10-14 2016-10-12 0.211 20 +0 0.00% 4
2016-10-13 2016-10-11 0.209 20 +0 0.00% 4
2016-10-12 2016-10-07 0.211 20 +0 0.00% 4
2016-10-11 2016-10-06 0.216 20 +0 0.00% 4
2016-10-07 2016-10-05 0.217 20 +0 0.00% 4
2016-10-06 2016-10-04 0.203 20 +0 0.00% 4
2016-10-05 2016-10-03 0.200 20 +0 0.00% 4
2016-10-04 2016-09-30 0.196 20 +0 0.00% 4
2016-10-03 2016-09-29 0.194 20 +0 0.00% 4
2016-09-30 2016-09-28 0.195 20 +0 0.00% 4
2016-09-29 2016-09-27 0.199 20 +0 0.00% 4
2016-09-28 2016-09-26 0.201 20 +0 0.00% 4
2016-09-27 2016-09-23 0.202 20 +0 0.00% 4
2016-09-26 2016-09-22 0.207 20 +0 0.00% 4
2016-09-23 2016-09-21 0.204 20 +0 0.00% 4
2016-09-22 2016-09-20 0.205 20 +0 0.00% 4
2016-09-21 2016-09-19 0.202 20 +0 0.00% 4
2016-09-20 2016-09-15 0.204 20 +0 0.00% 4
2016-09-19 2016-09-14 0.200 20 +0 0.00% 4
2016-09-15 2016-09-13 0.200 20 +0 0.00% 4
2016-09-14 2016-09-12 0.200 20 +0 0.00% 4
2016-09-13 2016-09-09 0.210 20 +0 0.00% 4
2016-09-12 2016-09-08 0.220 20 +0 0.00% 4
2016-09-09 2016-09-07 0.218 20 +0 0.00% 4
2016-09-08 2016-09-06 0.218 20 +0 0.00% 4
2016-09-07 2016-09-05 0.203 20 +0 0.00% 4
2016-09-06 2016-09-02 0.191 20 +0 0.00% 4
2016-09-05 2016-09-01 0.182 20 +0 0.00% 4
2016-09-02 2016-08-31 0.186 20 +0 0.00% 4
2016-09-01 2016-08-30 0.192 20 +0 0.00% 4
2016-08-31 2016-08-29 0.191 20 +0 0.00% 4
2016-08-30 2016-08-26 0.193 20 +0 0.00% 4
2016-08-29 2016-08-25 0.192 20 +0 0.00% 4
2016-08-26 2016-08-24 0.193 20 +0 0.00% 4
2016-08-25 2016-08-23 0.193 20 +0 0.00% 4
2016-08-24 2016-08-22 0.194 20 +0 0.00% 4
2016-08-23 2016-08-19 0.194 20 +0 0.00% 4
2016-08-22 2016-08-18 0.192 20 +0 0.00% 4
2016-08-19 2016-08-17 0.193 20 +0 0.00% 4
2016-08-18 2016-08-16 0.192 20 +0 0.00% 4
2016-08-17 2016-08-15 0.192 20 +0 0.00% 4
2016-08-16 2016-08-12 0.189 20 +0 0.00% 4
2016-08-15 2016-08-11 0.181 20 +0 0.00% 4
2016-08-12 2016-08-10 0.180 20 +0 0.00% 4
2016-08-11 2016-08-09 0.181 20 +0 0.00% 4
2016-08-10 2016-08-08 0.180 20 +0 0.00% 4
2016-08-09 2016-08-05 0.180 20 +0 0.00% 4
2016-08-08 2016-08-04 0.176 20 +0 0.00% 4
2016-08-05 2016-08-03 0.177 20 +0 0.00% 4
2016-08-04 2016-08-01 0.170 20 +0 0.00% 3
2016-08-03 2016-07-29 0.175 20 +0 0.00% 4
2016-08-01 2016-07-28 0.190 20 +0 0.00% 4
2016-07-29 2016-07-27 0.193 20 +0 0.00% 4
2016-07-28 2016-07-26 0.194 20 +0 0.00% 4
2016-07-27 2016-07-25 0.197 20 +0 0.00% 4
2016-07-26 2016-07-22 0.200 20 +0 0.00% 4
2016-07-25 2016-07-21 0.200 20 +0 0.00% 4
2016-07-22 2016-07-20 0.202 20 +0 0.00% 4
2016-07-21 2016-07-19 0.202 20 +0 0.00% 4
2016-07-20 2016-07-18 0.202 20 +0 0.00% 4
2016-07-19 2016-07-15 0.202 20 +0 0.00% 4
2016-07-18 2016-07-14 0.203 20 +0 0.00% 4
2016-07-15 2016-07-13 0.205 20 +0 0.00% 4
2016-07-14 2016-07-12 0.204 20 +0 0.00% 4
2016-07-13 2016-07-11 0.202 20 +0 0.00% 4
2016-07-12 2016-07-08 0.208 20 +0 0.00% 4
2016-07-11 2016-07-07 0.209 20 +0 0.00% 4
2016-07-08 2016-07-06 0.210 20 +0 0.00% 4
2016-07-07 2016-07-05 0.212 20 +0 0.00% 4
2016-07-06 2016-07-04 0.213 20 +0 0.00% 4
2016-07-05 2016-06-30 0.211 20 +0 0.00% 4
2016-07-04 2016-06-29 0.209 20 +0 0.00% 4
2016-06-30 2016-06-28 0.212 20 +0 0.00% 4
2016-06-29 2016-06-27 0.215 20 +0 0.00% 4
2016-06-28 2016-06-24 0.215 20 +0 0.00% 4
2016-06-27 2016-06-23 0.221 20 +0 0.00% 4
2016-06-24 2016-06-22 0.222 20 +0 0.00% 4
2016-06-23 2016-06-21 0.221 20 +0 0.00% 4
2016-06-22 2016-06-20 0.222 20 +0 0.00% 4
2016-06-21 2016-06-17 0.220 20 +0 0.00% 4
2016-06-20 2016-06-16 0.220 20 +0 0.00% 4
2016-06-17 2016-06-15 0.226 20 +0 0.00% 5
2016-06-16 2016-06-14 0.224 20 +0 0.00% 4
2016-06-15 2016-06-13 0.224 20 +0 0.00% 4
2016-06-14 2016-06-10 0.230 20 +0 0.00% 5
2016-06-13 2016-06-08 0.232 20 +0 0.00% 5
2016-06-10 2016-06-07 0.226 20 +0 0.00% 5
2016-06-08 2016-06-06 0.235 20 +0 0.00% 5
2016-06-07 2016-06-03 0.234 20 +0 0.00% 5
2016-06-06 2016-06-02 0.255 20 +0 0.00% 5
2016-06-03 2016-06-01 0.255 20 +0 0.00% 5
2016-06-02 2016-05-31 0.265 20 +0 0.00% 5
2016-06-01 2016-05-30 0.237 20 +0 0.00% 5
2016-05-31 2016-05-27 0.232 20 +0 0.00% 5
2016-05-30 2016-05-26 0.230 20 +0 0.00% 5
2016-05-27 2016-05-25 0.229 20 +0 0.00% 5
2016-05-26 2016-05-24 0.224 20 +0 0.00% 4
2016-05-25 2016-05-23 0.221 20 +0 0.00% 4
2016-05-24 2016-05-20 0.221 20 +0 0.00% 4
2016-05-23 2016-05-19 0.234 20 +0 0.00% 5
2016-05-20 2016-05-18 0.214 20 +0 0.00% 4
2016-05-19 2016-05-17 0.208 20 +0 0.00% 4
2016-05-18 2016-05-16 0.203 20 +0 0.00% 4
2016-05-17 2016-05-13 0.210 20 +0 0.00% 4
2016-05-16 2016-05-12 0.220 20 +0 0.00% 4
2016-05-13 2016-05-11 0.239 20 +0 0.00% 5
2016-05-12 2016-05-10 0.247 20 +0 0.00% 5
2016-05-11 2016-05-09 0.242 20 -1,100,000 0.00% 5
2015-11-27 2015-11-25 1.160 1,100,020 +700,000 0.06% 1,276,023
2015-05-28 2015-05-26 3.250 400,020 +400,000 0.09% 1,300,065
2015-05-08 2015-05-06 3.474 20 -2 0.00% 69
2015-03-05 2015-03-03 1.335 22 -15,312 0.00% 29
2015-02-26 2015-02-24 1.335 15,334 +15,312 0.00% 20,469
2014-08-27 2014-08-25 2.021 22 -66 0.00% 44
2014-08-13 2014-08-11 2.011 88 +66 0.00% 177
2014-01-03 2013-12-31 2.523 22 -7,656 0.00% 56
2013-12-12 2013-12-10 2.523 7,678 +7,656 0.00% 19,375
2013-11-06 2013-11-04 3.035 22 -5,469 0.00% 67
2013-10-30 2013-10-28 3.621 5,491 -5,468 0.00% 19,881
2013-10-22 2013-10-18 3.438 10,959 +6,015 0.01% 37,674
2013-10-17 2013-10-15 3.730 4,944 +4,922 0.00% 18,443
2013-10-09 2013-10-07 4.279 22 -2,734 0.00% 94
2013-10-08 2013-10-04 3.694 2,756 +2,734 0.00% 10,180
2013-02-04 2013-01-31 8.265 22 -13,672 0.00% 182
2013-01-31 2013-01-29 7.131 13,694 +13,672 0.01% 97,658
2013-01-28 2013-01-24 6.437 22 -2,734 0.00% 142
2013-01-24 2013-01-22 5.486 2,756 +1,640 0.00% 15,119
2013-01-22 2013-01-18 6.071 1,116 +1,094 0.00% 6,775
2012-12-27 2012-12-20 1.719 22 -10,391 0.00% 38
2012-12-07 2012-12-05 1.646 10,413 -2,734 0.01% 17,137
2012-12-06 2012-12-04 1.719 13,147 -3,828 0.01% 22,598
2012-11-29 2012-11-27 1.938 16,975 +16,953 0.01% 32,902
2012-11-05 2012-11-01 2.377 22 -8,750 0.00% 52
2012-10-22 2012-10-18 2.487 8,772 +8,750 0.01% 21,815
2012-10-18 2012-10-16 2.487 22 -14,219 0.00% 55
2012-10-09 2012-10-05 2.414 14,241 +5,469 0.01% 34,374
2012-10-05 2012-10-03 2.341 8,772 +8,750 0.01% 20,531
2012-03-30 2012-03-28 2.670 22 -6,562 0.00% 59
2012-03-28 2012-03-26 2.597 6,584 -8,204 0.00% 17,096
2012-03-19 2012-03-15 2.816 14,788 -7,656 0.01% 41,643
2012-03-16 2012-03-14 2.926 22,444 +6,016 0.01% 65,665
2012-03-15 2012-03-13 3.145 16,428 +9,297 0.01% 51,668
2012-03-13 2012-03-09 3.328 7,131 -4,922 0.00% 23,732
2012-03-08 2012-03-06 3.328 12,053 +12,031 0.01% 40,112
2012-03-06 2012-03-02 3.474 22 -8,750 0.00% 76
2012-03-05 2012-03-01 3.145 8,772 -9,297 0.01% 27,589
2012-03-02 2012-02-29 3.255 18,069 +5,469 0.01% 58,812
2012-02-29 2012-02-27 3.328 12,600 +3,828 0.01% 41,933
2012-02-27 2012-02-23 3.218 8,772 -547 0.01% 28,231
2012-02-23 2012-02-21 3.291 9,319 +2,735 0.01% 30,673
2012-02-22 2012-02-20 3.218 6,584 +6,562 0.00% 21,189
2012-02-03 2012-02-01 3.072 22 -10,937 0.00% 68
2012-01-16 2012-01-12 2.962 10,959 +6,015 0.01% 32,464
2012-01-04 2011-12-30 2.779 4,944 +4,922 0.00% 13,741
2011-11-30 2011-11-28 3.401 22 -8,203 0.00% 75
2011-11-29 2011-11-25 3.365 8,225 -7,109 0.00% 27,674
2011-11-25 2011-11-23 3.255 15,334 +6,015 0.01% 49,910
2011-11-22 2011-11-18 3.438 9,319 +3,281 0.01% 32,036
2011-11-21 2011-11-17 3.547 6,038 +6,016 0.00% 21,419
2011-11-17 2011-11-15 3.694 22 -3,828 0.00% 81
2011-11-14 2011-11-10 3.511 3,850 +3,828 0.00% 13,517
2011-11-07 2011-11-03 3.730 22 -4,375 0.00% 82
2011-11-04 2011-11-02 3.255 4,397 +4,375 0.00% 14,312
2010-12-06 2010-12-02 6.949 22 -22 0.00% 153
2010-11-22 2010-11-18 7.024 44 -12 0.00% 309
2010-09-01 2010-08-30 5.410 56 -1,413 0.00% 303
2010-08-27 2010-08-25 6.203 1,469 -706 0.00% 9,112
2010-08-26 2010-08-24 6.175 2,175 -706 0.00% 13,430
2010-08-24 2010-08-20 6.713 2,881 -1,130 0.01% 19,339
2010-08-20 2010-08-18 6.798 4,011 +3,955 0.01% 27,265
2010-03-08 2010-03-04 13.878 56 -4,237 0.00% 777
2010-03-05 2010-03-03 14.445 4,293 +4,237 0.02% 62,012
2009-12-15 2009-12-11 20.676 56 -212 0.00% 1,158
2009-11-12 2009-11-10 13.878 268 -19,207 0.00% 3,719
2009-11-09 2009-11-05 14.728 19,475 +19,207 0.07% 286,831
2009-11-06 2009-11-04 15.861 268 -70,613 0.00% 4,251
2009-11-05 2009-11-03 15.578 70,881 +70,613 0.27% 1,104,175
2009-11-04 2009-11-02 15.011 268 -43,074 0.00% 4,023
2009-11-03 2009-10-30 15.011 43,342 +43,074 0.17% 650,624
2009-10-02 2009-09-29 13.170 268 -10,592 0.00% 3,530
2009-09-30 2009-09-28 13.312 10,860 -3,531 0.04% 144,568
2009-09-29 2009-09-25 14.020 14,391 -2,824 0.06% 201,763
2009-09-24 2009-09-22 14.728 17,215 +16,947 0.07% 253,545
2009-09-22 2009-09-18 15.861 268 -10,592 0.00% 4,251
2009-09-21 2009-09-17 15.578 10,860 +5,649 0.04% 169,176
2009-09-18 2009-09-16 16.428 5,211 +4,943 0.02% 85,604
2009-09-08 2009-09-04 17.277 268 -14,123 0.00% 4,630
2009-09-07 2009-09-03 18.127 14,391 +14,123 0.07% 260,865
2009-08-21 2009-08-19 17.277 268 -3,531 0.00% 4,630
2009-08-18 2009-08-14 18.693 3,799 -3,531 0.03% 71,016
2009-08-17 2009-08-13 20.393 7,330 -8,473 0.06% 149,480
2009-08-14 2009-08-12 20.393 15,803 +1,412 0.13% 322,268
2009-08-13 2009-08-11 20.676 14,391 +14,123 0.12% 297,550
2009-08-12 2009-08-10 19.543 268 -17,654 0.00% 5,238
2009-08-10 2009-08-06 19.543 17,922 +17,654 0.14% 350,252
2009-08-07 2009-08-05 18.127 268 -7,062 0.00% 4,858
2009-08-06 2009-08-04 18.410 7,330 -5,649 0.06% 134,947
2009-08-05 2009-08-03 18.693 12,979 +12,711 0.10% 242,622
2009-04-23 2009-04-21 9.772 268 -13,148 0.00% 2,619
2009-04-07 2009-04-03 14.162 13,416 +13,148 0.11% 189,993
2009-02-19 2009-02-17 16.994 268 +28 0.00% 4,554
2008-12-30 2008-12-24 16.994 240 -2,542 0.00% 4,079
2008-12-23 2008-12-19 18.410 2,782 +2,542 0.03% 51,217
2008-11-14 2008-11-12 21.243 240 -4,449 0.00% 5,098
2008-11-13 2008-11-11 21.243 4,689 +3,743 0.05% 99,606
2008-11-11 2008-11-07 22.659 946 +706 0.01% 21,435
2008-11-07 2008-11-05 22.659 240 -692 0.00% 5,438
2008-11-06 2008-11-04 25.491 932 +692 0.01% 23,758
2008-10-31 2008-10-29 22.659 240 -6,143 0.00% 5,438
2008-10-28 2008-10-24 21.243 6,383 +6,143 0.07% 135,591
2008-10-24 2008-10-22 21.243 240 -12,357 0.00% 5,098
2008-10-23 2008-10-21 21.243 12,597 +8,826 0.13% 267,592
2008-10-22 2008-10-20 26.907 3,771 -7,061 0.04% 101,467
2008-10-21 2008-10-17 26.907 10,832 +10,592 0.11% 291,459
2008-10-16 2008-10-14 35.404 240 +155 0.00% 8,497
2008-10-06 2008-10-02 58.063 85 -1,412 0.00% 4,935
2008-10-02 2008-09-29 59.479 1,497 +1,412 0.02% 89,040
2008-09-30 2008-09-26 66.560 85 -2,189 0.00% 5,658
2008-09-26 2008-09-24 77.889 2,274 +2,048 0.06% 177,120
2008-09-22 2008-09-18 84.970 226 -155 0.01% 19,203
2008-09-19 2008-09-17 87.803 381 -99 0.01% 33,453
2008-09-18 2008-09-16 84.970 480 +113 0.01% 40,786
2008-09-17 2008-09-12 94.883 367 +198 0.01% 34,822
2008-08-08 2008-08-05 120.374 169 +141 0.00% 20,343
2008-07-22 2008-07-18 126.039 28 -2,090 0.00% 3,529
2008-07-21 2008-07-17 124.623 2,118 +2,090 0.06% 263,951
2008-05-07 2008-05-05 178.437 28 -353 0.00% 4,996
2008-05-05 2008-04-30 177.021 381 +353 0.01% 67,445
2008-02-27 2008-02-25 216.674 28 -1,243 0.00% 6,067
2008-02-26 2008-02-22 212.426 1,271 +1,243 0.04% 269,993
2008-02-22 2008-02-20 232.252 28 -4,378 0.00% 6,503
2008-02-21 2008-02-19 220.923 4,406 +4,378 0.14% 973,385
2008-02-19 2008-02-15 220.923 28 -212 0.00% 6,186
2008-02-18 2008-02-14 216.674 240 +212 0.01% 52,002
2008-02-15 2008-02-13 225.171 28 -2,048 0.00% 6,305
2008-02-14 2008-02-12 223.755 2,076 +2,048 0.06% 464,515
2008-02-12 2008-02-06 201.096 28 -1,059 0.00% 5,631
2008-02-04 2008-01-31 181.270 1,087 -565 0.03% 197,040
2008-01-16 2008-01-14 270.489 1,652 +847 0.05% 446,847
2008-01-15 2008-01-11 280.402 805 -777 0.02% 225,723
2008-01-14 2008-01-10 277.569 1,582 +353 0.05% 439,115
2008-01-10 2008-01-08 277.569 1,229 +495 0.04% 341,133
2008-01-07 2008-01-03 281.818 734 +706 0.02% 206,854
2007-12-21 2007-12-19 278.986 28 -283 0.00% 7,812
2007-12-19 2007-12-17 278.986 311 +283 0.01% 86,765
2007-12-13 2007-12-11 300.228 28 -71 0.00% 8,406
2007-12-12 2007-12-10 291.731 99 -141 0.00% 28,881
2007-12-11 2007-12-07 287.483 240 -212 0.01% 68,996
2007-12-10 2007-12-06 297.396 452 -282 0.01% 134,423
2007-12-07 2007-12-05 293.147 734 -2,415 0.02% 215,170
2007-12-06 2007-12-04 288.899 3,149 +1,779 0.10% 909,742
2007-12-05 2007-12-03 287.483 1,370 +1,342 0.04% 393,851
2007-11-30 2007-11-28 281.818 28 -932 0.00% 7,891
2007-11-29 2007-11-27 281.818 960 +212 0.03% 270,545
2007-11-28 2007-11-26 280.402 748 +706 0.02% 209,740
2007-11-27 2007-11-23 274.737 42 -283 0.00% 11,539
2007-11-23 2007-11-21 284.650 325 -28 0.01% 92,511
2007-11-15 2007-11-13 267.656 353 -3,065 0.01% 94,483
2007-11-13 2007-11-09 283.234 3,418 -1,059 0.11% 968,094
2007-11-09 2007-11-07 281.818 4,477 +3,390 0.14% 1,261,699
2007-11-08 2007-11-06 287.483 1,087 +1,059 0.03% 312,494
2007-11-07 2007-11-05 290.315 28 -424 0.00% 8,129
2007-11-06 2007-11-02 300.228 452 -565 0.01% 135,703
2007-11-05 2007-11-01 297.396 1,017 -1,059 0.03% 302,451
2007-11-02 2007-10-31 297.396 2,076 +1,765 0.06% 617,394
2007-11-01 2007-10-30 301.644 311 -353 0.01% 93,811
2007-10-31 2007-10-29 303.060 664 -1,087 0.02% 201,232
2007-10-30 2007-10-26 318.638 1,751 -226 0.05% 557,936
2007-10-29 2007-10-25 325.719 1,977 +1,624 0.06% 643,947
2007-10-26 2007-10-24 300.228 353 -494 0.01% 105,981
2007-10-25 2007-10-23 293.147 847 +847 0.03% 248,296
2007-10-23 2007-10-18 280.402 0 -494
2007-10-22 2007-10-17 277.569 494 +494 0.02% 137,119
2007-10-17 2007-10-15 283.234 0 -1,695
2007-10-15 2007-10-11 298.812 1,695 +1,695 0.05% 506,486
2007-08-09 2007-08-07 481.498 0 -141
2007-08-06 2007-08-02 481.498 141 +141 0.01% 67,891
2007-06-27 2007-06-25 587.711 0 -28
2007-06-26 2007-06-22 594.791 28 0.00% 16,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top