History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 51 +0 0.00% 3
2025-10-13 2025-10-09 0.058 51 +0 0.00% 3
2025-10-10 2025-10-08 0.058 51 +0 0.00% 3
2025-10-09 2025-10-06 0.050 51 +0 0.00% 3
2025-10-08 2025-10-03 0.047 51 +0 0.00% 2
2025-10-06 2025-10-02 0.053 51 +0 0.00% 3
2025-10-03 2025-09-30 0.051 51 +0 0.00% 3
2025-10-02 2025-09-29 0.050 51 +0 0.00% 3
2025-09-30 2025-09-26 0.047 51 +0 0.00% 2
2025-09-29 2025-09-25 0.050 51 +0 0.00% 3
2025-09-26 2025-09-24 0.051 51 +0 0.00% 3
2025-09-25 2025-09-23 0.049 51 +0 0.00% 2
2025-09-24 2025-09-22 0.048 51 +0 0.00% 2
2025-09-23 2025-09-19 0.048 51 +0 0.00% 2
2025-09-22 2025-09-18 0.046 51 +0 0.00% 2
2025-09-19 2025-09-17 0.048 51 +0 0.00% 2
2025-09-18 2025-09-16 0.048 51 +0 0.00% 2
2025-09-17 2025-09-15 0.053 51 +0 0.00% 3
2025-09-16 2025-09-12 0.049 51 +0 0.00% 2
2025-09-15 2025-09-11 0.048 51 +0 0.00% 2
2025-09-12 2025-09-10 0.053 51 +0 0.00% 3
2025-09-11 2025-09-09 0.057 51 +0 0.00% 3
2025-09-10 2025-09-08 0.056 51 +0 0.00% 3
2025-09-09 2025-09-05 0.055 51 +0 0.00% 3
2025-09-08 2025-09-04 0.058 51 +0 0.00% 3
2025-09-05 2025-09-03 0.060 51 +0 0.00% 3
2025-09-04 2025-09-02 0.062 51 +0 0.00% 3
2025-09-03 2025-09-01 0.062 51 +0 0.00% 3
2025-09-02 2025-08-29 0.057 51 +0 0.00% 3
2025-09-01 2025-08-28 0.063 51 +0 0.00% 3
2025-08-29 2025-08-27 0.057 51 +0 0.00% 3
2025-08-28 2025-08-26 0.059 51 +0 0.00% 3
2025-08-27 2025-08-25 0.060 51 +0 0.00% 3
2025-08-26 2025-08-22 0.060 51 +0 0.00% 3
2025-08-25 2025-08-21 0.061 51 +0 0.00% 3
2025-08-22 2025-08-20 0.062 51 +0 0.00% 3
2025-08-21 2025-08-19 0.063 51 +0 0.00% 3
2025-08-20 2025-08-18 0.059 51 +0 0.00% 3
2025-08-19 2025-08-15 0.059 51 +0 0.00% 3
2025-08-18 2025-08-14 0.057 51 +0 0.00% 3
2025-08-15 2025-08-13 0.057 51 +0 0.00% 3
2025-08-14 2025-08-12 0.059 51 +0 0.00% 3
2025-08-13 2025-08-11 0.059 51 +0 0.00% 3
2025-08-12 2025-08-08 0.059 51 +0 0.00% 3
2025-08-11 2025-08-07 0.059 51 +0 0.00% 3
2025-08-08 2025-08-06 0.060 51 +0 0.00% 3
2025-08-07 2025-08-05 0.058 51 +0 0.00% 3
2025-08-06 2025-08-04 0.059 51 +0 0.00% 3
2025-08-05 2025-08-01 0.056 51 +0 0.00% 3
2025-08-04 2025-07-31 0.057 51 +0 0.00% 3
2025-08-01 2025-07-30 0.053 51 +0 0.00% 3
2025-07-31 2025-07-29 0.052 51 +0 0.00% 3
2025-07-30 2025-07-28 0.052 51 +0 0.00% 3
2025-07-29 2025-07-25 0.054 51 +0 0.00% 3
2025-07-28 2025-07-24 0.059 51 +0 0.00% 3
2025-07-25 2025-07-23 0.060 51 +0 0.00% 3
2025-07-24 2025-07-22 0.062 51 +0 0.00% 3
2025-07-23 2025-07-21 0.065 51 +0 0.00% 3
2025-07-22 2025-07-18 0.063 51 +0 0.00% 3
2025-07-21 2025-07-17 0.070 51 +0 0.00% 4
2025-07-18 2025-07-16 0.069 51 +0 0.00% 4
2025-07-17 2025-07-15 0.071 51 +0 0.00% 4
2025-07-16 2025-07-14 0.072 51 +0 0.00% 4
2025-07-15 2025-07-11 0.061 51 +0 0.00% 3
2025-07-14 2025-07-10 0.055 51 +0 0.00% 3
2025-07-11 2025-07-09 0.057 51 +0 0.00% 3
2025-07-10 2025-07-08 0.057 51 +0 0.00% 3
2025-07-09 2025-07-07 0.060 51 +0 0.00% 3
2025-07-08 2025-07-04 0.059 51 +0 0.00% 3
2025-07-07 2025-07-03 0.061 51 +0 0.00% 3
2025-07-04 2025-07-02 0.063 51 +0 0.00% 3
2025-07-03 2025-06-30 0.064 51 +0 0.00% 3
2025-07-02 2025-06-27 0.066 51 +0 0.00% 3
2025-06-30 2025-06-26 0.070 51 +0 0.00% 4
2025-06-27 2025-06-25 0.066 51 +0 0.00% 3
2025-06-26 2025-06-24 0.065 51 +0 0.00% 3
2025-06-25 2025-06-23 0.061 51 +0 0.00% 3
2025-06-24 2025-06-20 0.060 51 +0 0.00% 3
2025-06-23 2025-06-19 0.060 51 +0 0.00% 3
2025-06-20 2025-06-18 0.063 51 +0 0.00% 3
2025-06-19 2025-06-17 0.060 51 +0 0.00% 3
2025-06-18 2025-06-16 0.063 51 +0 0.00% 3
2025-06-17 2025-06-13 0.064 51 +0 0.00% 3
2025-06-16 2025-06-12 0.061 51 +0 0.00% 3
2025-06-13 2025-06-11 0.061 51 +0 0.00% 3
2025-06-12 2025-06-10 0.063 51 +0 0.00% 3
2025-06-11 2025-06-09 0.069 51 +0 0.00% 4
2025-06-10 2025-06-06 0.068 51 +0 0.00% 3
2025-06-09 2025-06-05 0.070 51 +0 0.00% 4
2025-06-06 2025-06-04 0.069 51 +0 0.00% 4
2025-06-05 2025-06-03 0.064 51 +0 0.00% 3
2025-06-04 2025-06-02 0.061 51 +0 0.00% 3
2025-06-03 2025-05-30 0.063 51 +0 0.00% 3
2025-06-02 2025-05-29 0.061 51 +0 0.00% 3
2025-05-30 2025-05-28 0.062 51 +0 0.00% 3
2025-05-29 2025-05-27 0.062 51 +0 0.00% 3
2025-05-28 2025-05-26 0.061 51 +0 0.00% 3
2025-05-27 2025-05-23 0.064 51 +0 0.00% 3
2025-05-26 2025-05-22 0.066 51 +0 0.00% 3
2025-05-23 2025-05-21 0.063 51 +0 0.00% 3
2025-05-22 2025-05-20 0.066 51 +0 0.00% 3
2025-05-21 2025-05-19 0.063 51 +0 0.00% 3
2025-05-20 2025-05-16 0.064 51 +0 0.00% 3
2025-05-19 2025-05-15 0.068 51 +0 0.00% 3
2025-05-16 2025-05-14 0.066 51 +0 0.00% 3
2025-05-15 2025-05-13 0.069 51 +0 0.00% 4
2025-05-14 2025-05-12 0.071 51 +0 0.00% 4
2025-05-13 2025-05-09 0.066 51 +0 0.00% 3
2025-05-12 2025-05-08 0.068 51 +0 0.00% 3
2025-05-09 2025-05-07 0.069 51 +0 0.00% 4
2025-05-08 2025-05-06 0.069 51 +0 0.00% 4
2025-05-07 2025-05-02 0.071 51 +0 0.00% 4
2025-05-06 2025-04-30 0.071 51 +0 0.00% 4
2025-05-02 2025-04-29 0.073 51 +0 0.00% 4
2025-04-30 2025-04-28 0.075 51 +0 0.00% 4
2025-04-29 2025-04-25 0.071 51 +0 0.00% 4
2025-04-28 2025-04-24 0.070 51 +0 0.00% 4
2025-04-25 2025-04-23 0.073 51 +0 0.00% 4
2025-04-24 2025-04-22 0.069 51 +0 0.00% 4
2025-04-23 2025-04-17 0.069 51 +0 0.00% 4
2025-04-22 2025-04-16 0.070 51 +0 0.00% 4
2025-04-17 2025-04-15 0.071 51 +0 0.00% 4
2025-04-16 2025-04-14 0.071 51 +0 0.00% 4
2025-04-15 2025-04-11 0.072 51 +0 0.00% 4
2025-04-14 2025-04-10 0.066 51 +0 0.00% 3
2025-04-11 2025-04-09 0.062 51 +0 0.00% 3
2025-04-10 2025-04-08 0.064 51 +0 0.00% 3
2025-04-09 2025-04-07 0.058 51 +0 0.00% 3
2025-04-08 2025-04-03 0.071 51 +0 0.00% 4
2025-04-07 2025-04-02 0.067 51 +0 0.00% 3
2025-04-03 2025-04-01 0.073 51 +0 0.00% 4
2025-04-02 2025-03-31 0.074 51 +0 0.00% 4
2025-04-01 2025-03-28 0.073 51 +0 0.00% 4
2025-03-31 2025-03-27 0.076 51 +0 0.00% 4
2025-03-28 2025-03-26 0.089 51 +0 0.00% 5
2025-03-27 2025-03-25 0.095 51 +0 0.00% 5
2025-03-26 2025-03-24 0.101 51 +0 0.00% 5
2025-03-25 2025-03-21 0.101 51 +0 0.00% 5
2025-03-24 2025-03-20 0.087 51 +0 0.00% 4
2025-03-21 2025-03-19 0.080 51 +0 0.00% 4
2025-03-20 2025-03-18 0.078 51 +0 0.00% 4
2025-03-19 2025-03-17 0.072 51 +0 0.00% 4
2025-03-18 2025-03-14 0.072 51 +0 0.00% 4
2025-03-17 2025-03-13 0.073 51 +0 0.00% 4
2025-03-14 2025-03-12 0.073 51 +0 0.00% 4
2025-03-13 2025-03-11 0.071 51 +0 0.00% 4
2025-03-12 2025-03-10 0.073 51 +0 0.00% 4
2025-03-11 2025-03-07 0.072 51 +0 0.00% 4
2025-03-10 2025-03-06 0.078 51 +0 0.00% 4
2025-03-07 2025-03-05 0.085 51 +0 0.00% 4
2025-03-06 2025-03-04 0.081 51 +0 0.00% 4
2025-03-05 2025-03-03 0.081 51 +0 0.00% 4
2025-03-04 2025-02-28 0.079 51 +0 0.00% 4
2025-03-03 2025-02-27 0.078 51 +0 0.00% 4
2025-02-28 2025-02-26 0.074 51 +0 0.00% 4
2025-02-27 2025-02-25 0.075 51 +0 0.00% 4
2025-02-26 2025-02-24 0.076 51 +0 0.00% 4
2025-02-25 2025-02-21 0.076 51 +0 0.00% 4
2025-02-24 2025-02-20 0.079 51 +0 0.00% 4
2025-02-21 2025-02-19 0.079 51 +0 0.00% 4
2025-02-20 2025-02-18 0.078 51 +0 0.00% 4
2025-02-19 2025-02-17 0.079 51 +0 0.00% 4
2025-02-18 2025-02-14 0.078 51 +0 0.00% 4
2025-02-17 2025-02-13 0.077 51 +0 0.00% 4
2025-02-14 2025-02-12 0.076 51 +0 0.00% 4
2025-02-13 2025-02-11 0.076 51 +0 0.00% 4
2025-02-12 2025-02-10 0.076 51 +0 0.00% 4
2025-02-11 2025-02-07 0.072 51 +0 0.00% 4
2025-02-10 2025-02-06 0.080 51 +0 0.00% 4
2025-02-07 2025-02-05 0.081 51 +0 0.00% 4
2025-02-06 2025-02-04 0.084 51 +0 0.00% 4
2025-02-05 2025-02-03 0.081 51 +0 0.00% 4
2025-02-04 2025-01-28 0.077 51 +0 0.00% 4
2025-02-03 2025-01-24 0.077 51 +0 0.00% 4
2025-01-27 2025-01-23 0.081 51 +0 0.00% 4
2025-01-24 2025-01-22 0.084 51 +0 0.00% 4
2025-01-23 2025-01-21 0.082 51 +0 0.00% 4
2025-01-22 2025-01-20 0.082 51 +0 0.00% 4
2025-01-21 2025-01-17 0.081 51 +0 0.00% 4
2025-01-20 2025-01-16 0.081 51 +0 0.00% 4
2025-01-17 2025-01-15 0.083 51 +0 0.00% 4
2025-01-16 2025-01-14 0.085 51 +0 0.00% 4
2025-01-15 2025-01-13 0.087 51 +0 0.00% 4
2025-01-14 2025-01-10 0.090 51 +0 0.00% 5
2025-01-13 2025-01-09 0.089 51 +0 0.00% 5
2025-01-10 2025-01-08 0.090 51 +0 0.00% 5
2025-01-09 2025-01-07 0.088 51 +0 0.00% 4
2025-01-08 2025-01-06 0.092 51 +0 0.00% 5
2025-01-07 2025-01-03 0.092 51 +0 0.00% 5
2025-01-06 2025-01-02 0.090 51 +0 0.00% 5
2025-01-03 2024-12-31 0.087 51 +0 0.00% 4
2025-01-02 2024-12-27 0.087 51 +0 0.00% 4
2024-12-30 2024-12-24 0.088 51 +0 0.00% 4
2024-12-27 2024-12-20 0.088 51 +0 0.00% 4
2024-12-23 2024-12-19 0.088 51 +0 0.00% 4
2024-12-20 2024-12-18 0.094 51 +0 0.00% 5
2024-12-19 2024-12-17 0.083 51 +0 0.00% 4
2024-12-18 2024-12-16 0.085 51 +0 0.00% 4
2024-12-17 2024-12-13 0.085 51 +0 0.00% 4
2024-12-16 2024-12-12 0.085 51 +0 0.00% 4
2024-12-13 2024-12-11 0.086 51 +0 0.00% 4
2024-12-12 2024-12-10 0.085 51 +0 0.00% 4
2024-12-11 2024-12-09 0.087 51 +0 0.00% 4
2024-12-10 2024-12-06 0.092 51 +0 0.00% 5
2024-12-09 2024-12-05 0.089 51 +0 0.00% 5
2024-12-06 2024-12-04 0.087 51 +0 0.00% 4
2024-12-05 2024-12-03 0.090 51 +0 0.00% 5
2024-12-04 2024-12-02 0.089 51 +0 0.00% 5
2024-12-03 2024-11-29 0.092 51 +0 0.00% 5
2024-12-02 2024-11-28 0.092 51 +0 0.00% 5
2024-11-29 2024-11-27 0.092 51 +0 0.00% 5
2024-11-28 2024-11-26 0.086 51 +0 0.00% 4
2024-11-27 2024-11-25 0.090 51 +0 0.00% 5
2024-11-26 2024-11-22 0.092 51 +0 0.00% 5
2024-11-25 2024-11-21 0.095 51 +0 0.00% 5
2024-11-22 2024-11-20 0.093 51 +0 0.00% 5
2024-11-21 2024-11-19 0.095 51 +0 0.00% 5
2024-11-20 2024-11-18 0.097 51 +0 0.00% 5
2024-11-19 2024-11-15 0.096 51 +0 0.00% 5
2024-11-18 2024-11-14 0.099 51 +0 0.00% 5
2024-11-15 2024-11-13 0.099 51 +0 0.00% 5
2024-11-14 2024-11-12 0.097 51 +0 0.00% 5
2024-11-13 2024-11-11 0.098 51 +0 0.00% 5
2024-11-12 2024-11-08 0.099 51 +0 0.00% 5
2024-11-11 2024-11-07 0.099 51 +0 0.00% 5
2024-11-08 2024-11-06 0.097 51 +0 0.00% 5
2024-11-07 2024-11-05 0.100 51 +0 0.00% 5
2024-11-06 2024-11-04 0.101 51 +0 0.00% 5
2024-11-05 2024-11-01 0.104 51 +0 0.00% 5
2024-11-04 2024-10-31 0.100 51 +0 0.00% 5
2024-11-01 2024-10-30 0.101 51 +0 0.00% 5
2024-10-31 2024-10-29 0.102 51 +0 0.00% 5
2024-10-30 2024-10-28 0.102 51 +0 0.00% 5
2024-10-29 2024-10-25 0.102 51 +0 0.00% 5
2024-10-28 2024-10-24 0.108 51 +0 0.00% 6
2024-10-25 2024-10-23 0.103 51 +0 0.00% 5
2024-10-24 2024-10-22 0.106 51 +0 0.00% 5
2024-10-23 2024-10-21 0.107 51 +0 0.00% 5
2024-10-22 2024-10-18 0.108 51 +0 0.00% 6
2024-10-21 2024-10-17 0.110 51 +0 0.00% 6
2024-10-18 2024-10-16 0.112 51 +0 0.00% 6
2024-10-17 2024-10-15 0.111 51 +0 0.00% 6
2024-10-16 2024-10-14 0.113 51 +0 0.00% 6
2024-10-15 2024-10-10 0.108 51 +0 0.00% 6
2024-10-14 2024-10-09 0.115 51 +0 0.00% 6
2024-10-10 2024-10-08 0.133 51 +0 0.00% 7
2024-10-09 2024-10-07 0.150 51 +0 0.00% 8
2024-10-08 2024-10-04 0.150 51 +0 0.00% 8
2024-10-07 2024-10-03 0.144 51 +0 0.00% 7
2024-10-04 2024-10-02 0.147 51 +0 0.00% 7
2024-10-03 2024-09-30 0.128 51 +0 0.00% 7
2024-10-02 2024-09-27 0.128 51 +0 0.00% 7
2024-09-30 2024-09-26 0.128 51 +0 0.00% 7
2024-09-27 2024-09-25 0.129 51 +0 0.00% 7
2024-09-26 2024-09-24 0.129 51 +0 0.00% 7
2024-09-25 2024-09-23 0.130 51 +0 0.00% 7
2024-09-24 2024-09-20 0.130 51 +0 0.00% 7
2024-09-23 2024-09-19 0.132 51 +0 0.00% 7
2024-09-20 2024-09-17 0.133 51 +0 0.00% 7
2024-09-19 2024-09-16 0.133 51 +0 0.00% 7
2024-09-17 2024-09-13 0.133 51 +0 0.00% 7
2024-09-16 2024-09-12 0.129 51 +0 0.00% 7
2024-09-13 2024-09-11 0.128 51 +0 0.00% 7
2024-09-12 2024-09-10 0.131 51 +0 0.00% 7
2024-09-11 2024-09-09 0.127 51 +0 0.00% 6
2024-09-10 2024-09-05 0.132 51 +0 0.00% 7
2024-09-09 2024-09-04 0.127 51 +0 0.00% 6
2024-09-05 2024-09-03 0.126 51 +0 0.00% 6
2024-09-04 2024-09-02 0.127 51 +0 0.00% 6
2024-09-03 2024-08-30 0.130 51 +0 0.00% 7
2024-09-02 2024-08-29 0.130 51 +0 0.00% 7
2024-08-30 2024-08-28 0.129 51 +0 0.00% 7
2024-08-29 2024-08-27 0.129 51 +0 0.00% 7
2024-08-28 2024-08-26 0.128 51 +0 0.00% 7
2024-08-27 2024-08-23 0.129 51 +0 0.00% 7
2024-08-26 2024-08-22 0.129 51 +0 0.00% 7
2024-08-23 2024-08-21 0.130 51 +0 0.00% 7
2024-08-22 2024-08-20 0.133 51 +0 0.00% 7
2024-08-21 2024-08-19 0.132 51 +0 0.00% 7
2024-08-20 2024-08-16 0.133 51 +0 0.00% 7
2024-08-19 2024-08-15 0.127 51 +0 0.00% 6
2024-08-16 2024-08-14 0.129 51 +0 0.00% 7
2024-08-15 2024-08-13 0.131 51 +0 0.00% 7
2024-08-14 2024-08-12 0.132 51 +0 0.00% 7
2024-08-13 2024-08-09 0.135 51 +0 0.00% 7
2024-08-12 2024-08-08 0.133 51 +0 0.00% 7
2024-08-09 2024-08-07 0.134 51 +0 0.00% 7
2024-08-08 2024-08-06 0.133 51 +0 0.00% 7
2024-08-07 2024-08-05 0.132 51 +0 0.00% 7
2024-08-06 2024-08-02 0.132 51 +0 0.00% 7
2024-08-05 2024-08-01 0.132 51 +0 0.00% 7
2024-08-02 2024-07-31 0.135 51 +0 0.00% 7
2024-08-01 2024-07-30 0.136 51 +0 0.00% 7
2024-07-31 2024-07-29 0.135 51 +0 0.00% 7
2024-07-30 2024-07-26 0.134 51 +0 0.00% 7
2024-07-29 2024-07-25 0.136 51 +0 0.00% 7
2024-07-26 2024-07-24 0.134 51 +0 0.00% 7
2024-07-25 2024-07-23 0.134 51 +0 0.00% 7
2024-07-24 2024-07-22 0.134 51 +0 0.00% 7
2024-07-23 2024-07-19 0.133 51 +0 0.00% 7
2024-07-22 2024-07-18 0.135 51 +0 0.00% 7
2024-07-19 2024-07-17 0.138 51 +0 0.00% 7
2024-07-18 2024-07-16 0.130 51 +0 0.00% 7
2024-07-17 2024-07-15 0.130 51 +0 0.00% 7
2024-07-16 2024-07-12 0.130 51 +0 0.00% 7
2024-07-15 2024-07-11 0.132 51 +0 0.00% 7
2024-07-12 2024-07-10 0.130 51 +0 0.00% 7
2024-07-11 2024-07-09 0.130 51 +0 0.00% 7
2024-07-10 2024-07-08 0.134 51 +0 0.00% 7
2024-07-09 2024-07-05 0.132 51 +0 0.00% 7
2024-07-08 2024-07-04 0.135 51 +0 0.00% 7
2024-07-05 2024-07-03 0.135 51 +0 0.00% 7
2024-07-04 2024-07-02 0.135 51 +0 0.00% 7
2024-07-03 2024-06-28 0.130 51 +0 0.00% 7
2024-07-02 2024-06-27 0.133 51 +0 0.00% 7
2024-06-28 2024-06-26 0.130 51 +0 0.00% 7
2024-06-27 2024-06-25 0.132 51 +0 0.00% 7
2024-06-26 2024-06-24 0.131 51 +0 0.00% 7
2024-06-25 2024-06-21 0.136 51 +0 0.00% 7
2024-06-24 2024-06-20 0.136 51 +0 0.00% 7
2024-06-21 2024-06-19 0.137 51 +0 0.00% 7
2024-06-20 2024-06-18 0.136 51 +0 0.00% 7
2024-06-19 2024-06-17 0.136 51 +0 0.00% 7
2024-06-18 2024-06-14 0.138 51 +0 0.00% 7
2024-06-17 2024-06-13 0.135 51 +0 0.00% 7
2024-06-14 2024-06-12 0.134 51 +0 0.00% 7
2024-06-13 2024-06-11 0.134 51 +0 0.00% 7
2024-06-12 2024-06-07 0.135 51 +0 0.00% 7
2024-06-11 2024-06-06 0.133 51 +0 0.00% 7
2024-06-07 2024-06-05 0.133 51 +0 0.00% 7
2024-06-06 2024-06-04 0.130 51 +0 0.00% 7
2024-06-05 2024-06-03 0.117 51 +0 0.00% 6
2024-06-04 2024-05-31 0.119 51 +0 0.00% 6
2024-06-03 2024-05-30 0.115 51 +0 0.00% 6
2024-05-31 2024-05-29 0.117 51 +0 0.00% 6
2024-05-30 2024-05-28 0.117 51 +0 0.00% 6
2024-05-29 2024-05-27 0.124 51 +0 0.00% 6
2024-05-28 2024-05-24 0.131 51 +0 0.00% 7
2024-05-27 2024-05-23 0.134 51 +0 0.00% 7
2024-05-24 2024-05-22 0.130 51 +0 0.00% 7
2024-05-23 2024-05-21 0.128 51 +0 0.00% 7
2024-05-22 2024-05-20 0.130 51 +0 0.00% 7
2024-05-21 2024-05-17 0.133 51 +0 0.00% 7
2024-05-20 2024-05-16 0.127 51 +0 0.00% 6
2024-05-17 2024-05-14 0.130 51 +0 0.00% 7
2024-05-16 2024-05-13 0.130 51 +0 0.00% 7
2024-05-14 2024-05-10 0.130 51 +0 0.00% 7
2024-05-13 2024-05-09 0.133 51 +0 0.00% 7
2024-05-10 2024-05-08 0.132 51 +0 0.00% 7
2024-05-09 2024-05-07 0.131 51 +0 0.00% 7
2024-05-08 2024-05-06 0.131 51 +0 0.00% 7
2024-05-07 2024-05-03 0.132 51 +0 0.00% 7
2024-05-06 2024-05-02 0.133 51 +0 0.00% 7
2024-05-03 2024-04-30 0.133 51 +0 0.00% 7
2024-05-02 2024-04-29 0.133 51 +0 0.00% 7
2024-04-30 2024-04-26 0.133 51 +0 0.00% 7
2024-04-29 2024-04-25 0.134 51 +0 0.00% 7
2024-04-26 2024-04-24 0.133 51 +0 0.00% 7
2024-04-25 2024-04-23 0.134 51 +0 0.00% 7
2024-04-24 2024-04-22 0.136 51 +0 0.00% 7
2024-04-23 2024-04-19 0.139 51 +0 0.00% 7
2024-04-22 2024-04-18 0.135 51 +0 0.00% 7
2024-04-19 2024-04-17 0.133 51 +0 0.00% 7
2024-04-18 2024-04-16 0.133 51 +0 0.00% 7
2024-04-17 2024-04-15 0.137 51 +0 0.00% 7
2024-04-16 2024-04-12 0.138 51 +0 0.00% 7
2024-04-15 2024-04-11 0.136 51 +0 0.00% 7
2024-04-12 2024-04-10 0.139 51 +0 0.00% 7
2024-04-11 2024-04-09 0.140 51 +0 0.00% 7
2024-04-10 2024-04-08 0.132 51 +0 0.00% 7
2024-04-09 2024-04-05 0.129 51 +0 0.00% 7
2024-04-08 2024-04-03 0.130 51 +0 0.00% 7
2024-04-05 2024-04-02 0.129 51 +0 0.00% 7
2024-04-03 2024-03-28 0.130 51 +0 0.00% 7
2024-04-02 2024-03-27 0.130 51 +0 0.00% 7
2024-03-28 2024-03-26 0.129 51 +0 0.00% 7
2024-03-27 2024-03-25 0.129 51 +0 0.00% 7
2024-03-26 2024-03-22 0.129 51 +0 0.00% 7
2024-03-25 2024-03-21 0.129 51 +0 0.00% 7
2024-03-22 2024-03-20 0.129 51 +0 0.00% 7
2024-03-21 2024-03-19 0.129 51 +0 0.00% 7
2024-03-20 2024-03-18 0.128 51 +0 0.00% 7
2024-03-19 2024-03-15 0.130 51 +0 0.00% 7
2024-03-18 2024-03-14 0.130 51 +0 0.00% 7
2024-03-15 2024-03-13 0.130 51 +0 0.00% 7
2024-03-14 2024-03-12 0.132 51 +0 0.00% 7
2024-03-13 2024-03-11 0.132 51 +0 0.00% 7
2024-03-12 2024-03-08 0.132 51 +0 0.00% 7
2024-03-11 2024-03-07 0.133 51 +0 0.00% 7
2024-03-08 2024-03-06 0.133 51 +0 0.00% 7
2024-03-07 2024-03-05 0.132 51 +0 0.00% 7
2024-03-06 2024-03-04 0.133 51 +0 0.00% 7
2024-03-05 2024-03-01 0.134 51 +0 0.00% 7
2024-03-04 2024-02-29 0.136 51 +0 0.00% 7
2024-03-01 2024-02-28 0.136 51 +0 0.00% 7
2024-02-29 2024-02-27 0.134 51 +0 0.00% 7
2024-02-28 2024-02-26 0.135 51 +0 0.00% 7
2024-02-27 2024-02-23 0.136 51 +0 0.00% 7
2024-02-26 2024-02-22 0.139 51 +0 0.00% 7
2024-02-23 2024-02-21 0.138 51 +0 0.00% 7
2024-02-22 2024-02-20 0.136 51 +0 0.00% 7
2024-02-21 2024-02-19 0.138 51 +0 0.00% 7
2024-02-20 2024-02-16 0.137 51 +0 0.00% 7
2024-02-19 2024-02-15 0.140 51 +0 0.00% 7
2024-02-16 2024-02-14 0.140 51 +0 0.00% 7
2024-02-15 2024-02-09 0.141 51 +0 0.00% 7
2024-02-14 2024-02-07 0.141 51 +0 0.00% 7
2024-02-08 2024-02-06 0.140 51 +0 0.00% 7
2024-02-07 2024-02-05 0.140 51 +0 0.00% 7
2024-02-06 2024-02-02 0.139 51 +0 0.00% 7
2024-02-05 2024-02-01 0.140 51 +0 0.00% 7
2024-02-02 2024-01-31 0.140 51 +0 0.00% 7
2024-02-01 2024-01-30 0.139 51 +0 0.00% 7
2024-01-31 2024-01-29 0.140 51 +0 0.00% 7
2024-01-30 2024-01-26 0.139 51 +0 0.00% 7
2024-01-29 2024-01-25 0.137 51 +0 0.00% 7
2024-01-26 2024-01-24 0.139 51 +0 0.00% 7
2024-01-25 2024-01-23 0.139 51 +0 0.00% 7
2024-01-24 2024-01-22 0.139 51 +0 0.00% 7
2024-01-23 2024-01-19 0.136 51 +0 0.00% 7
2024-01-22 2024-01-18 0.140 51 +0 0.00% 7
2024-01-19 2024-01-17 0.139 51 +0 0.00% 7
2024-01-18 2024-01-16 0.138 51 +0 0.00% 7
2024-01-17 2024-01-15 0.138 51 +0 0.00% 7
2024-01-16 2024-01-12 0.135 51 +0 0.00% 7
2024-01-15 2024-01-11 0.135 51 +0 0.00% 7
2024-01-12 2024-01-10 0.132 51 +0 0.00% 7
2024-01-11 2024-01-09 0.136 51 +0 0.00% 7
2024-01-10 2024-01-08 0.136 51 +0 0.00% 7
2024-01-09 2024-01-05 0.138 51 +0 0.00% 7
2024-01-08 2024-01-04 0.138 51 +0 0.00% 7
2024-01-05 2024-01-03 0.138 51 +0 0.00% 7
2024-01-04 2024-01-02 0.138 51 +0 0.00% 7
2024-01-03 2023-12-29 0.135 51 +0 0.00% 7
2024-01-02 2023-12-28 0.132 51 +0 0.00% 7
2023-12-29 2023-12-27 0.139 51 +0 0.00% 7
2023-12-28 2023-12-22 0.140 51 +0 0.00% 7
2023-12-27 2023-12-21 0.140 51 +0 0.00% 7
2023-12-22 2023-12-20 0.130 51 +0 0.00% 7
2023-12-21 2023-12-19 0.129 51 +0 0.00% 7
2023-12-20 2023-12-18 0.130 51 +0 0.00% 7
2023-12-19 2023-12-15 0.130 51 +0 0.00% 7
2023-12-18 2023-12-14 0.128 51 +0 0.00% 7
2023-12-15 2023-12-13 0.128 51 +0 0.00% 7
2023-12-14 2023-12-12 0.128 51 +0 0.00% 7
2023-12-13 2023-12-11 0.125 51 +0 0.00% 6
2023-12-12 2023-12-08 0.130 51 +0 0.00% 7
2023-12-11 2023-12-07 0.133 51 +0 0.00% 7
2023-12-08 2023-12-06 0.134 51 +0 0.00% 7
2023-12-07 2023-12-05 0.138 51 +0 0.00% 7
2023-12-06 2023-12-04 0.135 51 +0 0.00% 7
2023-12-05 2023-12-01 0.135 51 +0 0.00% 7
2023-12-04 2023-11-30 0.135 51 +0 0.00% 7
2023-12-01 2023-11-29 0.130 51 +0 0.00% 7
2023-11-30 2023-11-28 0.130 51 +0 0.00% 7
2023-11-29 2023-11-27 0.129 51 +0 0.00% 7
2023-11-28 2023-11-24 0.126 51 +0 0.00% 6
2023-11-27 2023-11-23 0.126 51 +0 0.00% 6
2023-11-24 2023-11-22 0.124 51 +0 0.00% 6
2023-11-23 2023-11-21 0.126 51 +0 0.00% 6
2023-11-22 2023-11-20 0.122 51 +0 0.00% 6
2023-11-21 2023-11-17 0.125 51 +0 0.00% 6
2023-11-20 2023-11-16 0.128 51 +0 0.00% 7
2023-11-17 2023-11-15 0.123 51 +0 0.00% 6
2023-11-16 2023-11-14 0.116 51 +0 0.00% 6
2023-11-15 2023-11-13 0.114 51 +0 0.00% 6
2023-11-14 2023-11-10 0.114 51 +0 0.00% 6
2023-11-13 2023-11-09 0.108 51 +0 0.00% 6
2023-11-10 2023-11-08 0.116 51 +0 0.00% 6
2023-11-09 2023-11-07 0.124 51 +0 0.00% 6
2023-11-08 2023-11-06 0.139 51 +0 0.00% 7
2023-11-07 2023-11-03 0.140 51 +0 0.00% 7
2023-11-06 2023-11-02 0.140 51 +0 0.00% 7
2023-11-03 2023-11-01 0.135 51 +0 0.00% 7
2023-11-02 2023-10-31 0.134 51 +0 0.00% 7
2023-11-01 2023-10-30 0.135 51 +0 0.00% 7
2023-10-31 2023-10-27 0.134 51 +0 0.00% 7
2023-10-30 2023-10-26 0.134 51 +0 0.00% 7
2023-10-27 2023-10-25 0.134 51 +0 0.00% 7
2023-10-26 2023-10-24 0.135 51 +0 0.00% 7
2023-10-25 2023-10-20 0.130 51 +0 0.00% 7
2023-10-24 2023-10-19 0.135 51 +0 0.00% 7
2023-10-20 2023-10-18 0.137 51 +0 0.00% 7
2023-10-19 2023-10-17 0.132 51 +0 0.00% 7
2023-10-18 2023-10-16 0.138 51 +0 0.00% 7
2023-10-17 2023-10-13 0.133 51 +0 0.00% 7
2023-10-16 2023-10-12 0.142 51 +0 0.00% 7
2023-10-13 2023-10-11 0.139 51 +0 0.00% 7
2023-10-12 2023-10-10 0.139 51 +0 0.00% 7
2023-10-11 2023-10-09 0.140 51 +0 0.00% 7
2023-10-10 2023-10-06 0.141 51 +0 0.00% 7
2023-10-09 2023-10-05 0.133 51 +0 0.00% 7
2023-10-06 2023-10-04 0.134 51 +0 0.00% 7
2023-10-05 2023-10-03 0.135 51 +0 0.00% 7
2023-10-04 2023-09-29 0.135 51 +0 0.00% 7
2023-10-03 2023-09-28 0.127 51 +0 0.00% 6
2023-09-29 2023-09-27 0.133 51 +0 0.00% 7
2023-09-28 2023-09-26 0.134 51 +0 0.00% 7
2023-09-27 2023-09-25 0.134 51 +0 0.00% 7
2023-09-26 2023-09-22 0.135 51 +0 0.00% 7
2023-09-25 2023-09-21 0.134 51 +0 0.00% 7
2023-09-22 2023-09-20 0.134 51 +0 0.00% 7
2023-09-21 2023-09-19 0.134 51 +0 0.00% 7
2023-09-20 2023-09-18 0.133 51 +0 0.00% 7
2023-09-19 2023-09-15 0.133 51 +0 0.00% 7
2023-09-18 2023-09-14 0.133 51 +0 0.00% 7
2023-09-15 2023-09-13 0.133 51 +0 0.00% 7
2023-09-14 2023-09-12 0.129 51 +0 0.00% 7
2023-09-13 2023-09-11 0.131 51 +0 0.00% 7
2023-09-12 2023-09-07 0.131 51 +0 0.00% 7
2023-09-11 2023-09-06 0.139 51 +0 0.00% 7
2023-09-07 2023-09-05 0.139 51 +0 0.00% 7
2023-09-06 2023-09-04 0.140 51 +0 0.00% 7
2023-09-05 2023-08-31 0.133 51 +0 0.00% 7
2023-09-04 2023-08-30 0.134 51 +0 0.00% 7
2023-08-31 2023-08-29 0.135 51 +0 0.00% 7
2023-08-30 2023-08-28 0.134 51 +0 0.00% 7
2023-08-29 2023-08-25 0.133 51 +0 0.00% 7
2023-08-28 2023-08-24 0.136 51 +0 0.00% 7
2023-08-25 2023-08-23 0.139 51 +0 0.00% 7
2023-08-24 2023-08-22 0.139 51 +0 0.00% 7
2023-08-23 2023-08-21 0.140 51 +0 0.00% 7
2023-08-22 2023-08-18 0.141 51 +0 0.00% 7
2023-08-21 2023-08-17 0.140 51 +0 0.00% 7
2023-08-18 2023-08-16 0.141 51 +0 0.00% 7
2023-08-17 2023-08-15 0.137 51 +0 0.00% 7
2023-08-16 2023-08-14 0.142 51 +0 0.00% 7
2023-08-15 2023-08-11 0.142 51 +0 0.00% 7
2023-08-14 2023-08-10 0.142 51 +0 0.00% 7
2023-08-11 2023-08-09 0.143 51 +0 0.00% 7
2023-08-10 2023-08-08 0.143 51 +0 0.00% 7
2023-08-09 2023-08-07 0.143 51 +0 0.00% 7
2023-08-08 2023-08-04 0.139 51 +0 0.00% 7
2023-08-07 2023-08-03 0.139 51 +0 0.00% 7
2023-08-04 2023-08-02 0.147 51 +0 0.00% 7
2023-08-03 2023-08-01 0.144 51 +0 0.00% 7
2023-08-02 2023-07-31 0.148 51 +0 0.00% 8
2023-08-01 2023-07-28 0.148 51 +0 0.00% 8
2023-07-31 2023-07-27 0.144 51 +0 0.00% 7
2023-07-28 2023-07-26 0.144 51 +0 0.00% 7
2023-07-27 2023-07-25 0.145 51 +0 0.00% 7
2023-07-26 2023-07-24 0.147 51 +0 0.00% 7
2023-07-25 2023-07-21 0.148 51 +0 0.00% 8
2023-07-24 2023-07-20 0.148 51 +0 0.00% 8
2023-07-21 2023-07-19 0.147 51 +0 0.00% 7
2023-07-20 2023-07-18 0.146 51 +0 0.00% 7
2023-07-19 2023-07-14 0.145 51 +0 0.00% 7
2023-07-18 2023-07-13 0.145 51 +0 0.00% 7
2023-07-14 2023-07-12 0.148 51 +0 0.00% 8
2023-07-13 2023-07-11 0.148 51 +0 0.00% 8
2023-07-12 2023-07-10 0.143 51 +0 0.00% 7
2023-07-11 2023-07-07 0.147 51 +0 0.00% 7
2023-07-10 2023-07-06 0.147 51 +0 0.00% 7
2023-07-07 2023-07-05 0.151 51 +0 0.00% 8
2023-07-06 2023-07-04 0.147 51 +0 0.00% 7
2023-07-05 2023-07-03 0.151 51 +0 0.00% 8
2023-07-04 2023-06-30 0.160 51 +0 0.00% 8
2023-07-03 2023-06-29 0.149 51 +0 0.00% 8
2023-06-30 2023-06-28 0.157 51 +0 0.00% 8
2023-06-29 2023-06-27 0.155 51 +0 0.00% 8
2023-06-28 2023-06-26 0.150 51 +0 0.00% 8
2023-06-27 2023-06-23 0.144 51 +0 0.00% 7
2023-06-26 2023-06-21 0.148 51 +0 0.00% 8
2023-06-23 2023-06-20 0.151 51 +0 0.00% 8
2023-06-21 2023-06-19 0.160 51 +0 0.00% 8
2023-06-20 2023-06-16 0.163 51 +0 0.00% 8
2023-06-19 2023-06-15 0.158 51 +0 0.00% 8
2023-06-16 2023-06-14 0.156 51 +0 0.00% 8
2023-06-15 2023-06-13 0.155 51 +0 0.00% 8
2023-06-14 2023-06-12 0.169 51 +0 0.00% 9
2023-06-13 2023-06-09 0.163 51 +0 0.00% 8
2023-06-12 2023-06-08 0.157 51 +0 0.00% 8
2023-06-09 2023-06-07 0.156 51 +0 0.00% 8
2023-06-08 2023-06-06 0.156 51 +0 0.00% 8
2023-06-07 2023-06-05 0.164 51 +0 0.00% 8
2023-06-06 2023-06-02 0.166 51 +0 0.00% 8
2023-06-05 2023-06-01 0.166 51 +0 0.00% 8
2023-06-02 2023-05-31 0.167 51 +0 0.00% 9
2023-06-01 2023-05-30 0.170 51 +0 0.00% 9
2023-05-31 2023-05-29 0.170 51 +0 0.00% 9
2023-05-30 2023-05-25 0.162 51 +0 0.00% 8
2023-05-29 2023-05-24 0.163 51 +0 0.00% 8
2023-05-25 2023-05-23 0.160 51 +0 0.00% 8
2023-05-24 2023-05-22 0.157 51 +0 0.00% 8
2023-05-23 2023-05-19 0.156 51 +0 0.00% 8
2023-05-22 2023-05-18 0.150 51 +0 0.00% 8
2023-05-19 2023-05-17 0.154 51 +0 0.00% 8
2023-05-18 2023-05-16 0.152 51 +0 0.00% 8
2023-05-17 2023-05-15 0.149 51 +0 0.00% 8
2023-05-16 2023-05-12 0.162 51 +0 0.00% 8
2023-05-15 2023-05-11 0.163 51 +0 0.00% 8
2023-05-12 2023-05-10 0.165 51 +0 0.00% 8
2023-05-11 2023-05-09 0.174 51 +0 0.00% 9
2023-05-10 2023-05-08 0.174 51 +0 0.00% 9
2023-05-09 2023-05-05 0.173 51 +0 0.00% 9
2023-05-08 2023-05-04 0.172 51 +0 0.00% 9
2023-05-05 2023-05-03 0.177 51 +0 0.00% 9
2023-05-04 2023-05-02 0.179 51 +0 0.00% 9
2023-05-03 2023-04-28 0.172 51 +0 0.00% 9
2023-05-02 2023-04-27 0.160 51 +0 0.00% 8
2023-04-28 2023-04-26 0.156 51 +0 0.00% 8
2023-04-27 2023-04-25 0.153 51 +0 0.00% 8
2023-04-26 2023-04-24 0.154 51 +0 0.00% 8
2023-04-25 2023-04-21 0.153 51 +0 0.00% 8
2023-04-24 2023-04-20 0.147 51 +0 0.00% 7
2023-04-21 2023-04-19 0.142 51 +0 0.00% 7
2023-04-20 2023-04-18 0.138 51 +0 0.00% 7
2023-04-19 2023-04-17 0.135 51 +0 0.00% 7
2023-04-18 2023-04-14 0.141 51 +0 0.00% 7
2023-04-17 2023-04-13 0.142 51 +0 0.00% 7
2023-04-14 2023-04-12 0.139 51 +0 0.00% 7
2023-04-13 2023-04-11 0.135 51 +0 0.00% 7
2023-04-12 2023-04-06 0.142 51 +0 0.00% 7
2023-04-11 2023-04-04 0.140 51 +0 0.00% 7
2023-04-06 2023-04-03 0.147 51 +0 0.00% 7
2023-04-04 2023-03-31 0.159 51 +0 0.00% 8
2023-04-03 2023-03-30 0.140 51 +0 0.00% 7
2023-03-31 2023-03-29 0.146 51 +0 0.00% 7
2023-03-30 2023-03-28 0.152 51 +0 0.00% 8
2023-03-29 2023-03-27 0.150 51 +0 0.00% 8
2023-03-28 2023-03-24 0.156 51 +0 0.00% 8
2023-03-27 2023-03-23 0.150 51 +0 0.00% 8
2023-03-24 2023-03-22 0.160 51 +0 0.00% 8
2023-03-23 2023-03-21 0.161 51 +0 0.00% 8
2023-03-22 2023-03-20 0.165 51 +0 0.00% 8
2023-03-21 2023-03-17 0.162 51 +0 0.00% 8
2023-03-20 2023-03-16 0.168 51 +0 0.00% 9
2023-03-17 2023-03-15 0.165 51 +0 0.00% 8
2023-03-16 2023-03-14 0.165 51 +0 0.00% 8
2023-03-15 2023-03-13 0.167 51 +0 0.00% 9
2023-03-14 2023-03-10 0.165 51 +0 0.00% 8
2023-03-13 2023-03-09 0.164 51 +0 0.00% 8
2023-03-10 2023-03-08 0.163 51 +0 0.00% 8
2023-03-09 2023-03-07 0.162 51 +0 0.00% 8
2023-03-08 2023-03-06 0.162 51 +0 0.00% 8
2023-03-07 2023-03-03 0.164 51 +0 0.00% 8
2023-03-06 2023-03-02 0.158 51 +0 0.00% 8
2023-03-03 2023-03-01 0.172 51 +0 0.00% 9
2023-03-02 2023-02-28 0.180 51 +0 0.00% 9
2023-03-01 2023-02-27 0.182 51 +0 0.00% 9
2023-02-28 2023-02-24 0.181 51 +0 0.00% 9
2023-02-27 2023-02-23 0.182 51 +0 0.00% 9
2023-02-24 2023-02-22 0.183 51 +0 0.00% 9
2023-02-23 2023-02-21 0.180 51 +0 0.00% 9
2023-02-22 2023-02-20 0.182 51 +0 0.00% 9
2023-02-21 2023-02-17 0.178 51 +0 0.00% 9
2023-02-20 2023-02-16 0.183 51 +0 0.00% 9
2023-02-17 2023-02-15 0.178 51 +0 0.00% 9
2023-02-16 2023-02-14 0.180 51 +0 0.00% 9
2023-02-15 2023-02-13 0.175 51 +0 0.00% 9
2023-02-14 2023-02-10 0.176 51 +0 0.00% 9
2023-02-13 2023-02-09 0.176 51 +0 0.00% 9
2023-02-10 2023-02-08 0.172 51 +0 0.00% 9
2023-02-09 2023-02-07 0.171 51 +0 0.00% 9
2023-02-08 2023-02-06 0.170 51 +0 0.00% 9
2023-02-07 2023-02-03 0.170 51 +0 0.00% 9
2023-02-06 2023-02-02 0.160 51 +0 0.00% 8
2023-02-03 2023-02-01 0.166 51 +0 0.00% 8
2023-02-02 2023-01-31 0.166 51 +0 0.00% 8
2023-02-01 2023-01-30 0.168 51 +0 0.00% 9
2023-01-31 2023-01-27 0.171 51 +0 0.00% 9
2023-01-30 2023-01-26 0.170 51 +0 0.00% 9
2023-01-27 2023-01-20 0.169 51 +0 0.00% 9
2023-01-26 2023-01-19 0.172 51 +0 0.00% 9
2023-01-20 2023-01-18 0.170 51 +0 0.00% 9
2023-01-19 2023-01-17 0.171 51 +0 0.00% 9
2023-01-18 2023-01-16 0.172 51 +0 0.00% 9
2023-01-17 2023-01-13 0.173 51 +0 0.00% 9
2023-01-16 2023-01-12 0.169 51 +0 0.00% 9
2023-01-13 2023-01-11 0.171 51 +0 0.00% 9
2023-01-12 2023-01-10 0.178 51 +0 0.00% 9
2023-01-11 2023-01-09 0.180 51 +0 0.00% 9
2023-01-10 2023-01-06 0.180 51 +0 0.00% 9
2023-01-09 2023-01-05 0.182 51 +0 0.00% 9
2023-01-06 2023-01-04 0.187 51 +0 0.00% 10
2023-01-05 2023-01-03 0.185 51 +0 0.00% 9
2023-01-04 2022-12-30 0.187 51 +0 0.00% 10
2023-01-03 2022-12-29 0.189 51 +0 0.00% 10
2022-12-30 2022-12-28 0.184 51 +0 0.00% 9
2022-12-29 2022-12-23 0.178 51 +0 0.00% 9
2022-12-28 2022-12-22 0.180 51 +0 0.00% 9
2022-12-23 2022-12-21 0.180 51 +0 0.00% 9
2022-12-22 2022-12-20 0.184 51 +0 0.00% 9
2022-12-21 2022-12-19 0.181 51 +0 0.00% 9
2022-12-20 2022-12-16 0.177 51 +0 0.00% 9
2022-12-19 2022-12-15 0.180 51 +0 0.00% 9
2022-12-16 2022-12-14 0.179 51 +0 0.00% 9
2022-12-15 2022-12-13 0.180 51 +0 0.00% 9
2022-12-14 2022-12-12 0.183 51 +0 0.00% 9
2022-12-13 2022-12-09 0.180 51 +0 0.00% 9
2022-12-12 2022-12-08 0.180 51 +0 0.00% 9
2022-12-09 2022-12-07 0.177 51 +0 0.00% 9
2022-12-08 2022-12-06 0.180 51 +0 0.00% 9
2022-12-07 2022-12-05 0.173 51 +0 0.00% 9
2022-12-06 2022-12-02 0.173 51 +0 0.00% 9
2022-12-05 2022-12-01 0.173 51 +0 0.00% 9
2022-12-02 2022-11-30 0.173 51 +0 0.00% 9
2022-12-01 2022-11-29 0.170 51 +0 0.00% 9
2022-11-30 2022-11-28 0.172 51 +0 0.00% 9
2022-11-29 2022-11-25 0.170 51 +0 0.00% 9
2022-11-28 2022-11-24 0.168 51 +0 0.00% 9
2022-11-25 2022-11-23 0.167 51 +0 0.00% 9
2022-11-24 2022-11-22 0.162 51 +0 0.00% 8
2022-11-23 2022-11-21 0.152 51 +0 0.00% 8
2022-11-22 2022-11-18 0.163 51 +0 0.00% 8
2022-11-21 2022-11-17 0.162 51 +0 0.00% 8
2022-11-18 2022-11-16 0.163 51 +0 0.00% 8
2022-11-17 2022-11-15 0.162 51 +0 0.00% 8
2022-11-16 2022-11-14 0.165 51 +0 0.00% 8
2022-11-15 2022-11-11 0.163 51 +0 0.00% 8
2022-11-14 2022-11-10 0.163 51 +0 0.00% 8
2022-11-11 2022-11-09 0.162 51 +0 0.00% 8
2022-11-10 2022-11-08 0.165 51 +0 0.00% 8
2022-11-09 2022-11-07 0.165 51 +0 0.00% 8
2022-11-08 2022-11-04 0.165 51 +0 0.00% 8
2022-11-07 2022-11-03 0.165 51 +0 0.00% 8
2022-11-04 2022-11-02 0.160 51 +0 0.00% 8
2022-11-03 2022-11-01 0.160 51 +0 0.00% 8
2022-11-02 2022-10-31 0.157 51 +0 0.00% 8
2022-11-01 2022-10-28 0.160 51 +0 0.00% 8
2022-10-31 2022-10-27 0.160 51 +0 0.00% 8
2022-10-28 2022-10-26 0.160 51 +0 0.00% 8
2022-10-27 2022-10-25 0.160 51 +0 0.00% 8
2022-10-26 2022-10-24 0.155 51 +0 0.00% 8
2022-10-25 2022-10-21 0.157 51 +0 0.00% 8
2022-10-24 2022-10-20 0.160 51 +0 0.00% 8
2022-10-21 2022-10-19 0.163 51 +0 0.00% 8
2022-10-20 2022-10-18 0.164 51 +0 0.00% 8
2022-10-19 2022-10-17 0.162 51 +0 0.00% 8
2022-10-18 2022-10-14 0.163 51 +0 0.00% 8
2022-10-17 2022-10-13 0.160 51 +0 0.00% 8
2022-10-14 2022-10-12 0.160 51 +0 0.00% 8
2022-10-13 2022-10-11 0.163 51 +0 0.00% 8
2022-10-12 2022-10-10 0.155 51 +0 0.00% 8
2022-10-11 2022-10-07 0.161 51 +0 0.00% 8
2022-10-10 2022-10-06 0.163 51 +0 0.00% 8
2022-10-07 2022-10-05 0.164 51 +0 0.00% 8
2022-10-06 2022-10-03 0.160 51 +0 0.00% 8
2022-10-05 2022-09-30 0.160 51 +0 0.00% 8
2022-10-03 2022-09-29 0.160 51 +0 0.00% 8
2022-09-30 2022-09-28 0.156 51 +0 0.00% 8
2022-09-29 2022-09-27 0.162 51 +0 0.00% 8
2022-09-28 2022-09-26 0.167 51 +0 0.00% 9
2022-09-27 2022-09-23 0.161 51 +0 0.00% 8
2022-09-26 2022-09-22 0.161 51 +0 0.00% 8
2022-09-23 2022-09-21 0.164 51 +0 0.00% 8
2022-09-22 2022-09-20 0.163 51 +0 0.00% 8
2022-09-21 2022-09-19 0.165 51 +0 0.00% 8
2022-09-20 2022-09-16 0.166 51 +0 0.00% 8
2022-09-19 2022-09-15 0.167 51 +0 0.00% 9
2022-09-16 2022-09-14 0.168 51 +0 0.00% 9
2022-09-15 2022-09-13 0.163 51 +0 0.00% 8
2022-09-14 2022-09-09 0.165 51 +0 0.00% 8
2022-09-13 2022-09-08 0.166 51 +0 0.00% 8
2022-09-09 2022-09-07 0.166 51 +0 0.00% 8
2022-09-08 2022-09-06 0.158 51 +0 0.00% 8
2022-09-07 2022-09-05 0.154 51 +0 0.00% 8
2022-09-06 2022-09-02 0.152 51 +0 0.00% 8
2022-09-05 2022-09-01 0.154 51 +0 0.00% 8
2022-09-02 2022-08-31 0.150 51 +0 0.00% 8
2022-09-01 2022-08-30 0.154 51 +0 0.00% 8
2022-08-31 2022-08-29 0.150 51 +0 0.00% 8
2022-08-30 2022-08-26 0.149 51 +0 0.00% 8
2022-08-29 2022-08-25 0.140 51 +0 0.00% 7
2022-08-26 2022-08-24 0.144 51 +0 0.00% 7
2022-08-25 2022-08-23 0.146 51 +0 0.00% 7
2022-08-24 2022-08-22 0.140 51 +0 0.00% 7
2022-08-23 2022-08-19 0.140 51 +0 0.00% 7
2022-08-22 2022-08-18 0.135 51 +0 0.00% 7
2022-08-19 2022-08-17 0.135 51 +0 0.00% 7
2022-08-18 2022-08-16 0.127 51 +0 0.00% 6
2022-08-17 2022-08-15 0.122 51 +0 0.00% 6
2022-08-16 2022-08-12 0.120 51 +0 0.00% 6
2022-08-15 2022-08-11 0.118 51 +0 0.00% 6
2022-08-12 2022-08-10 0.117 51 +0 0.00% 6
2022-08-11 2022-08-09 0.114 51 +0 0.00% 6
2022-08-10 2022-08-08 0.111 51 +0 0.00% 6
2022-08-09 2022-08-05 0.109 51 +0 0.00% 6
2022-08-08 2022-08-04 0.103 51 +0 0.00% 5
2022-08-05 2022-08-03 0.107 51 +0 0.00% 5
2022-08-04 2022-08-02 0.102 51 +0 0.00% 5
2022-08-03 2022-08-01 0.106 51 +0 0.00% 5
2022-08-02 2022-07-29 0.101 51 +0 0.00% 5
2022-08-01 2022-07-28 0.101 51 +0 0.00% 5
2022-07-29 2022-07-27 0.102 51 +0 0.00% 5
2022-07-28 2022-07-26 0.105 51 +0 0.00% 5
2022-07-27 2022-07-25 0.102 51 +0 0.00% 5
2022-07-26 2022-07-22 0.105 51 +0 0.00% 5
2022-07-25 2022-07-21 0.112 51 +0 0.00% 6
2022-07-22 2022-07-20 0.116 51 +0 0.00% 6
2022-07-21 2022-07-19 0.115 51 +0 0.00% 6
2022-07-20 2022-07-18 0.120 51 +0 0.00% 6
2022-07-19 2022-07-15 0.126 51 +0 0.00% 6
2022-07-18 2022-07-14 0.131 51 +0 0.00% 7
2022-07-15 2022-07-13 0.133 51 +0 0.00% 7
2022-07-14 2022-07-12 0.128 51 +0 0.00% 7
2022-07-13 2022-07-11 0.132 51 +0 0.00% 7
2022-07-12 2022-07-08 0.135 51 +0 0.00% 7
2022-07-11 2022-07-07 0.131 51 +0 0.00% 7
2022-07-08 2022-07-06 0.132 51 +0 0.00% 7
2022-07-07 2022-07-05 0.140 51 +0 0.00% 7
2022-07-06 2022-07-04 0.139 51 +0 0.00% 7
2022-07-05 2022-06-30 0.140 51 +0 0.00% 7
2022-07-04 2022-06-29 0.136 51 +0 0.00% 7
2022-06-30 2022-06-28 0.140 51 +0 0.00% 7
2022-06-29 2022-06-27 0.135 51 +0 0.00% 7
2022-06-28 2022-06-24 0.140 51 +0 0.00% 7
2022-06-27 2022-06-23 0.138 51 +0 0.00% 7
2022-06-24 2022-06-22 0.138 51 +0 0.00% 7
2022-06-23 2022-06-21 0.138 51 +0 0.00% 7
2022-06-22 2022-06-20 0.141 51 +0 0.00% 7
2022-06-21 2022-06-17 0.139 51 +0 0.00% 7
2022-06-20 2022-06-16 0.139 51 +0 0.00% 7
2022-06-17 2022-06-15 0.140 51 +0 0.00% 7
2022-06-16 2022-06-14 0.143 51 +0 0.00% 7
2022-06-15 2022-06-13 0.143 51 +0 0.00% 7
2022-06-14 2022-06-10 0.144 51 +0 0.00% 7
2022-06-13 2022-06-09 0.140 51 +0 0.00% 7
2022-06-10 2022-06-08 0.140 51 +0 0.00% 7
2022-06-09 2022-06-07 0.144 51 +0 0.00% 7
2022-06-08 2022-06-06 0.145 51 +0 0.00% 7
2022-06-07 2022-06-02 0.148 51 +0 0.00% 8
2022-06-06 2022-06-01 0.148 51 +0 0.00% 8
2022-06-02 2022-05-31 0.149 51 +0 0.00% 8
2022-06-01 2022-05-30 0.149 51 +0 0.00% 8
2022-05-31 2022-05-27 0.153 51 +0 0.00% 8
2022-05-30 2022-05-26 0.153 51 +0 0.00% 8
2022-05-27 2022-05-25 0.155 51 +0 0.00% 8
2022-05-26 2022-05-24 0.156 51 +0 0.00% 8
2022-05-25 2022-05-23 0.154 51 +0 0.00% 8
2022-05-24 2022-05-20 0.147 51 +0 0.00% 7
2022-05-23 2022-05-19 0.152 51 +0 0.00% 8
2022-05-20 2022-05-18 0.156 51 +0 0.00% 8
2022-05-19 2022-05-17 0.151 51 +0 0.00% 8
2022-05-18 2022-05-16 0.148 51 +0 0.00% 8
2022-05-17 2022-05-13 0.152 51 +0 0.00% 8
2022-05-16 2022-05-12 0.150 51 +0 0.00% 8
2022-05-13 2022-05-11 0.154 51 +0 0.00% 8
2022-05-12 2022-05-10 0.154 51 +0 0.00% 8
2022-05-11 2022-05-06 0.160 51 +0 0.00% 8
2022-05-10 2022-05-05 0.165 51 +0 0.00% 8
2022-05-06 2022-05-04 0.162 51 +0 0.00% 8
2022-05-05 2022-05-03 0.158 51 +0 0.00% 8
2022-05-04 2022-04-29 0.154 51 +0 0.00% 8
2022-05-03 2022-04-28 0.152 51 +0 0.00% 8
2022-04-29 2022-04-27 0.153 51 +0 0.00% 8
2022-04-28 2022-04-26 0.154 51 +0 0.00% 8
2022-04-27 2022-04-25 0.155 51 +0 0.00% 8
2022-04-26 2022-04-22 0.150 51 +0 0.00% 8
2022-04-25 2022-04-21 0.160 51 +0 0.00% 8
2022-04-22 2022-04-20 0.161 51 +0 0.00% 8
2022-04-21 2022-04-19 0.152 51 +0 0.00% 8
2022-04-20 2022-04-14 0.153 51 +0 0.00% 8
2022-04-19 2022-04-13 0.161 51 +0 0.00% 8
2022-04-14 2022-04-12 0.156 51 +0 0.00% 8
2022-04-13 2022-04-11 0.142 51 +0 0.00% 7
2022-04-12 2022-04-08 0.141 51 +0 0.00% 7
2022-04-11 2022-04-07 0.142 51 +0 0.00% 7
2022-04-08 2022-04-06 0.143 51 +0 0.00% 7
2022-04-07 2022-04-04 0.148 51 +0 0.00% 8
2022-04-06 2022-04-01 0.145 51 +0 0.00% 7
2022-04-04 2022-03-31 0.144 51 +0 0.00% 7
2022-04-01 2022-03-30 0.140 51 +0 0.00% 7
2022-03-31 2022-03-29 0.137 51 +0 0.00% 7
2022-03-30 2022-03-28 0.147 51 +0 0.00% 7
2022-03-29 2022-03-25 0.142 51 +0 0.00% 7
2022-03-28 2022-03-24 0.136 51 +0 0.00% 7
2022-03-25 2022-03-23 0.133 51 +0 0.00% 7
2022-03-24 2022-03-22 0.133 51 +0 0.00% 7
2022-03-23 2022-03-21 0.130 51 +0 0.00% 7
2022-03-22 2022-03-18 0.125 51 +0 0.00% 6
2022-03-21 2022-03-17 0.122 51 +0 0.00% 6
2022-03-18 2022-03-16 0.118 51 +0 0.00% 6
2022-03-17 2022-03-15 0.114 51 +0 0.00% 6
2022-03-16 2022-03-14 0.121 51 +0 0.00% 6
2022-03-15 2022-03-11 0.121 51 +0 0.00% 6
2022-03-14 2022-03-10 0.125 51 +0 0.00% 6
2022-03-11 2022-03-09 0.122 51 +0 0.00% 6
2022-03-10 2022-03-08 0.120 51 +0 0.00% 6
2022-03-09 2022-03-07 0.120 51 +0 0.00% 6
2022-03-08 2022-03-04 0.119 51 +0 0.00% 6
2022-03-07 2022-03-03 0.123 51 +0 0.00% 6
2022-03-04 2022-03-02 0.125 51 +0 0.00% 6
2022-03-03 2022-03-01 0.124 51 +0 0.00% 6
2022-03-02 2022-02-28 0.122 51 +0 0.00% 6
2022-03-01 2022-02-25 0.128 51 +0 0.00% 7
2022-02-28 2022-02-24 0.130 51 +0 0.00% 7
2022-02-25 2022-02-23 0.130 51 +0 0.00% 7
2022-02-24 2022-02-22 0.129 51 +0 0.00% 7
2022-02-23 2022-02-21 0.132 51 +0 0.00% 7
2022-02-22 2022-02-18 0.132 51 +0 0.00% 7
2022-02-21 2022-02-17 0.135 51 +0 0.00% 7
2022-02-18 2022-02-16 0.135 51 +0 0.00% 7
2022-02-17 2022-02-15 0.134 51 +0 0.00% 7
2022-02-16 2022-02-14 0.138 51 +0 0.00% 7
2022-02-15 2022-02-11 0.136 51 +0 0.00% 7
2022-02-14 2022-02-10 0.139 51 +0 0.00% 7
2022-02-11 2022-02-09 0.139 51 +0 0.00% 7
2022-02-10 2022-02-08 0.138 51 +0 0.00% 7
2022-02-09 2022-02-07 0.139 51 +0 0.00% 7
2022-02-08 2022-02-04 0.141 51 +0 0.00% 7
2022-02-07 2022-01-31 0.136 51 +0 0.00% 7
2022-02-04 2022-01-27 0.128 51 +0 0.00% 7
2022-01-28 2022-01-26 0.135 51 +0 0.00% 7
2022-01-27 2022-01-25 0.130 51 +0 0.00% 7
2022-01-26 2022-01-24 0.130 51 +0 0.00% 7
2022-01-25 2022-01-21 0.136 51 +0 0.00% 7
2022-01-24 2022-01-20 0.139 51 +0 0.00% 7
2022-01-21 2022-01-19 0.143 51 +0 0.00% 7
2022-01-20 2022-01-18 0.143 51 +0 0.00% 7
2022-01-19 2022-01-17 0.145 51 +0 0.00% 7
2022-01-18 2022-01-14 0.149 51 +0 0.00% 8
2022-01-17 2022-01-13 0.154 51 +0 0.00% 8
2022-01-14 2022-01-12 0.149 51 +0 0.00% 8
2022-01-13 2022-01-11 0.125 51 +0 0.00% 6
2022-01-12 2022-01-10 0.118 51 +0 0.00% 6
2022-01-11 2022-01-07 0.113 51 +0 0.00% 6
2022-01-10 2022-01-06 0.093 51 +0 0.00% 5
2022-01-07 2022-01-05 0.171 51 +0 0.00% 9
2022-01-06 2022-01-04 0.170 51 +0 0.00% 9
2022-01-05 2022-01-03 0.167 51 +0 0.00% 9
2022-01-04 2021-12-31 0.171 51 +0 0.00% 9
2022-01-03 2021-12-29 0.166 51 +0 0.00% 8
2021-12-30 2021-12-28 0.172 51 +0 0.00% 9
2021-12-29 2021-12-24 0.171 51 +0 0.00% 9
2021-12-28 2021-12-22 0.169 51 +0 0.00% 9
2021-12-23 2021-12-21 0.169 51 +0 0.00% 9
2021-12-22 2021-12-20 0.169 51 +0 0.00% 9
2021-12-21 2021-12-17 0.163 51 +0 0.00% 8
2021-12-20 2021-12-16 0.170 51 +0 0.00% 9
2021-12-17 2021-12-15 0.169 51 +0 0.00% 9
2021-12-16 2021-12-14 0.175 51 +0 0.00% 9
2021-12-15 2021-12-13 0.168 51 +0 0.00% 9
2021-12-14 2021-12-10 0.166 51 +0 0.00% 8
2021-12-13 2021-12-09 0.168 51 +0 0.00% 9
2021-12-10 2021-12-08 0.168 51 +0 0.00% 9
2021-12-09 2021-12-07 0.167 51 +0 0.00% 9
2021-12-08 2021-12-06 0.173 51 +0 0.00% 9
2021-12-07 2021-12-03 0.175 51 +0 0.00% 9
2021-12-06 2021-12-02 0.178 51 +0 0.00% 9
2021-12-03 2021-12-01 0.179 51 +0 0.00% 9
2021-12-02 2021-11-30 0.176 51 +0 0.00% 9
2021-12-01 2021-11-29 0.176 51 +0 0.00% 9
2021-11-30 2021-11-26 0.182 51 +0 0.00% 9
2021-11-29 2021-11-25 0.180 51 +0 0.00% 9
2021-11-26 2021-11-24 0.181 51 +0 0.00% 9
2021-11-25 2021-11-23 0.180 51 +0 0.00% 9
2021-11-24 2021-11-22 0.180 51 +0 0.00% 9
2021-11-23 2021-11-19 0.179 51 +0 0.00% 9
2021-11-22 2021-11-18 0.179 51 +0 0.00% 9
2021-11-19 2021-11-17 0.180 51 +0 0.00% 9
2021-11-18 2021-11-16 0.182 51 +0 0.00% 9
2021-11-17 2021-11-15 0.185 51 +0 0.00% 9
2021-11-16 2021-11-12 0.184 51 +0 0.00% 9
2021-11-15 2021-11-11 0.184 51 +0 0.00% 9
2021-11-12 2021-11-10 0.182 51 +0 0.00% 9
2021-11-11 2021-11-09 0.166 51 +0 0.00% 8
2021-11-10 2021-11-08 0.156 51 +0 0.00% 8
2021-11-09 2021-11-05 0.155 51 +0 0.00% 8
2021-11-08 2021-11-04 0.156 51 +0 0.00% 8
2021-11-05 2021-11-03 0.157 51 +0 0.00% 8
2021-11-04 2021-11-02 0.157 51 +0 0.00% 8
2021-11-03 2021-11-01 0.159 51 +0 0.00% 8
2021-11-02 2021-10-29 0.159 51 +0 0.00% 8
2021-11-01 2021-10-28 0.160 51 +0 0.00% 8
2021-10-29 2021-10-27 0.164 51 +0 0.00% 8
2021-10-28 2021-10-26 0.168 51 +0 0.00% 9
2021-10-27 2021-10-25 0.166 51 +0 0.00% 8
2021-10-26 2021-10-22 0.165 51 +0 0.00% 8
2021-10-25 2021-10-21 0.167 51 +0 0.00% 9
2021-10-22 2021-10-20 0.169 51 +0 0.00% 9
2021-10-21 2021-10-19 0.168 51 +0 0.00% 9
2021-10-20 2021-10-18 0.177 51 +0 0.00% 9
2021-10-19 2021-10-15 0.179 51 +0 0.00% 9
2021-10-18 2021-10-12 0.179 51 +0 0.00% 9
2021-10-15 2021-10-11 0.185 51 +0 0.00% 9
2021-10-12 2021-10-08 0.178 51 +0 0.00% 9
2021-10-11 2021-10-07 0.190 51 +0 0.00% 10
2021-10-08 2021-10-06 0.192 51 +0 0.00% 10
2021-10-07 2021-10-05 0.197 51 +0 0.00% 10
2021-10-06 2021-10-04 0.200 51 +0 0.00% 10
2021-10-05 2021-09-30 0.200 51 +0 0.00% 10
2021-10-04 2021-09-29 0.200 51 +0 0.00% 10
2021-09-30 2021-09-28 0.199 51 +0 0.00% 10
2021-09-29 2021-09-27 0.205 51 +0 0.00% 10
2021-09-28 2021-09-24 0.179 51 +0 0.00% 9
2021-09-27 2021-09-23 0.167 51 +0 0.00% 9
2021-09-24 2021-09-21 0.150 51 +0 0.00% 8
2021-09-23 2021-09-20 0.150 51 +0 0.00% 8
2021-09-21 2021-09-17 0.137 51 +0 0.00% 7
2021-09-20 2021-09-16 0.124 51 +0 0.00% 6
2021-09-17 2021-09-15 0.111 51 +0 0.00% 6
2021-09-16 2021-09-14 0.108 51 +0 0.00% 6
2021-09-15 2021-09-13 0.100 51 +0 0.00% 5
2021-09-14 2021-09-10 0.100 51 +0 0.00% 5
2021-09-13 2021-09-09 0.098 51 +0 0.00% 5
2021-09-10 2021-09-08 0.100 51 +0 0.00% 5
2021-09-09 2021-09-07 0.100 51 +0 0.00% 5
2021-09-08 2021-09-06 0.102 51 +0 0.00% 5
2021-09-07 2021-09-03 0.100 51 +0 0.00% 5
2021-09-06 2021-09-02 0.104 51 +0 0.00% 5
2021-09-03 2021-09-01 0.104 51 +0 0.00% 5
2021-09-02 2021-08-31 0.101 51 +0 0.00% 5
2021-09-01 2021-08-30 0.101 51 +0 0.00% 5
2021-08-31 2021-08-27 0.106 51 +0 0.00% 5
2021-08-30 2021-08-26 0.101 51 +0 0.00% 5
2021-08-27 2021-08-25 0.101 51 +0 0.00% 5
2021-08-26 2021-08-24 0.105 51 +0 0.00% 5
2021-08-25 2021-08-23 0.106 51 +0 0.00% 5
2021-08-24 2021-08-20 0.100 51 +0 0.00% 5
2021-08-23 2021-08-19 0.105 51 +0 0.00% 5
2021-08-20 2021-08-18 0.107 51 +0 0.00% 5
2021-08-19 2021-08-17 0.107 51 +0 0.00% 5
2021-08-18 2021-08-16 0.105 51 +0 0.00% 5
2021-08-17 2021-08-13 0.105 51 +0 0.00% 5
2021-08-16 2021-08-12 0.105 51 +0 0.00% 5
2021-08-13 2021-08-11 0.102 51 +0 0.00% 5
2021-08-12 2021-08-10 0.100 51 +0 0.00% 5
2021-08-11 2021-08-09 0.101 51 +0 0.00% 5
2021-08-10 2021-08-06 0.102 51 +0 0.00% 5
2021-08-09 2021-08-05 0.098 51 +0 0.00% 5
2021-08-06 2021-08-04 0.097 51 +0 0.00% 5
2021-08-05 2021-08-03 0.096 51 +0 0.00% 5
2021-08-04 2021-08-02 0.091 51 +0 0.00% 5
2021-08-03 2021-07-30 0.103 51 +0 0.00% 5
2021-08-02 2021-07-29 0.101 51 +0 0.00% 5
2021-07-30 2021-07-28 0.101 51 +0 0.00% 5
2021-07-29 2021-07-27 0.099 51 +0 0.00% 5
2021-07-28 2021-07-26 0.101 51 +0 0.00% 5
2021-07-27 2021-07-23 0.106 51 +0 0.00% 5
2021-07-26 2021-07-22 0.108 51 +0 0.00% 6
2021-07-23 2021-07-21 0.108 51 +0 0.00% 6
2021-07-22 2021-07-20 0.108 51 +0 0.00% 6
2021-07-21 2021-07-19 0.108 51 +0 0.00% 6
2021-07-20 2021-07-16 0.107 51 +0 0.00% 5
2021-07-19 2021-07-15 0.103 51 +0 0.00% 5
2021-07-16 2021-07-14 0.105 51 +0 0.00% 5
2021-07-15 2021-07-13 0.106 51 +0 0.00% 5
2021-07-14 2021-07-12 0.108 51 +0 0.00% 6
2021-07-13 2021-07-09 0.101 51 +0 0.00% 5
2021-07-12 2021-07-08 0.102 51 +0 0.00% 5
2021-07-09 2021-07-07 0.100 51 +0 0.00% 5
2021-07-08 2021-07-06 0.097 51 +0 0.00% 5
2021-07-07 2021-07-05 0.098 51 +0 0.00% 5
2021-07-06 2021-07-02 0.100 51 +0 0.00% 5
2021-07-05 2021-06-30 0.095 51 +0 0.00% 5
2021-07-02 2021-06-29 0.094 51 +0 0.00% 5
2021-06-30 2021-06-28 0.098 51 +0 0.00% 5
2021-06-29 2021-06-25 0.094 51 +0 0.00% 5
2021-06-28 2021-06-24 0.098 51 +0 0.00% 5
2021-06-25 2021-06-23 0.097 51 +0 0.00% 5
2021-06-24 2021-06-22 0.095 51 +0 0.00% 5
2021-06-23 2021-06-21 0.095 51 +0 0.00% 5
2021-06-22 2021-06-18 0.100 51 +0 0.00% 5
2021-06-21 2021-06-17 0.099 51 +0 0.00% 5
2021-06-18 2021-06-16 0.096 51 +0 0.00% 5
2021-06-17 2021-06-15 0.096 51 +0 0.00% 5
2021-06-16 2021-06-11 0.094 51 +0 0.00% 5
2021-06-15 2021-06-10 0.098 51 +0 0.00% 5
2021-06-11 2021-06-09 0.094 51 +0 0.00% 5
2021-06-10 2021-06-08 0.095 51 +0 0.00% 5
2021-06-09 2021-06-07 0.100 51 +0 0.00% 5
2021-06-08 2021-06-04 0.100 51 +0 0.00% 5
2021-06-07 2021-06-03 0.098 51 +0 0.00% 5
2021-06-04 2021-06-02 0.097 51 +0 0.00% 5
2021-06-03 2021-06-01 0.094 51 +0 0.00% 5
2021-06-02 2021-05-31 0.096 51 +0 0.00% 5
2021-06-01 2021-05-28 0.097 51 +0 0.00% 5
2021-05-31 2021-05-27 0.100 51 +0 0.00% 5
2021-05-28 2021-05-26 0.099 51 +0 0.00% 5
2021-05-27 2021-05-25 0.093 51 +0 0.00% 5
2021-05-26 2021-05-24 0.092 51 +0 0.00% 5
2021-05-25 2021-05-21 0.090 51 +0 0.00% 5
2021-05-24 2021-05-20 0.095 51 +0 0.00% 5
2021-05-21 2021-05-18 0.095 51 +0 0.00% 5
2021-05-20 2021-05-17 0.093 51 +0 0.00% 5
2021-05-18 2021-05-14 0.096 51 +0 0.00% 5
2021-05-17 2021-05-13 0.100 51 +0 0.00% 5
2021-05-14 2021-05-12 0.101 51 +0 0.00% 5
2021-05-13 2021-05-11 0.096 51 +0 0.00% 5
2021-05-12 2021-05-10 0.099 51 +0 0.00% 5
2021-05-11 2021-05-07 0.092 51 +0 0.00% 5
2021-05-10 2021-05-06 0.092 51 +0 0.00% 5
2021-05-07 2021-05-05 0.097 51 +0 0.00% 5
2021-05-06 2021-05-04 0.102 51 +0 0.00% 5
2021-05-05 2021-05-03 0.098 51 +0 0.00% 5
2021-05-04 2021-04-30 0.098 51 +0 0.00% 5
2021-05-03 2021-04-29 0.098 51 +0 0.00% 5
2021-04-30 2021-04-28 0.098 51 +0 0.00% 5
2021-04-29 2021-04-27 0.098 51 +0 0.00% 5
2021-04-28 2021-04-26 0.095 51 +0 0.00% 5
2021-04-27 2021-04-23 0.095 51 +0 0.00% 5
2021-04-26 2021-04-22 0.093 51 +0 0.00% 5
2021-04-23 2021-04-21 0.099 51 +0 0.00% 5
2021-04-22 2021-04-20 0.098 51 +0 0.00% 5
2021-04-21 2021-04-19 0.093 51 +0 0.00% 5
2021-04-20 2021-04-16 0.096 51 +0 0.00% 5
2021-04-19 2021-04-15 0.096 51 +0 0.00% 5
2021-04-16 2021-04-14 0.095 51 +0 0.00% 5
2021-04-15 2021-04-13 0.095 51 +0 0.00% 5
2021-04-14 2021-04-12 0.090 51 +0 0.00% 5
2021-04-13 2021-04-09 0.089 51 +0 0.00% 5
2021-04-12 2021-04-08 0.090 51 +0 0.00% 5
2021-04-09 2021-04-07 0.092 51 +0 0.00% 5
2021-04-08 2021-04-01 0.092 51 +0 0.00% 5
2021-04-07 2021-03-31 0.086 51 +0 0.00% 4
2021-04-01 2021-03-30 0.088 51 +0 0.00% 4
2021-03-31 2021-03-29 0.086 51 +0 0.00% 4
2021-03-30 2021-03-26 0.079 51 +0 0.00% 4
2021-03-29 2021-03-25 0.081 51 +0 0.00% 4
2021-03-26 2021-03-24 0.080 51 +0 0.00% 4
2021-03-25 2021-03-23 0.085 51 +0 0.00% 4
2021-03-24 2021-03-22 0.085 51 +0 0.00% 4
2021-03-23 2021-03-19 0.085 51 +0 0.00% 4
2021-03-22 2021-03-18 0.084 51 +0 0.00% 4
2021-03-19 2021-03-17 0.086 51 +0 0.00% 4
2021-03-18 2021-03-16 0.086 51 +0 0.00% 4
2021-03-17 2021-03-15 0.080 51 +0 0.00% 4
2021-03-16 2021-03-12 0.081 51 +0 0.00% 4
2021-03-15 2021-03-11 0.085 51 +0 0.00% 4
2021-03-12 2021-03-10 0.084 51 +0 0.00% 4
2021-03-11 2021-03-09 0.083 51 +0 0.00% 4
2021-03-10 2021-03-08 0.085 51 +0 0.00% 4
2021-03-09 2021-03-05 0.086 51 +0 0.00% 4
2021-03-08 2021-03-04 0.074 51 +0 0.00% 4
2021-03-05 2021-03-03 0.078 51 +0 0.00% 4
2021-03-04 2021-03-02 0.079 51 +0 0.00% 4
2021-03-03 2021-03-01 0.089 51 +0 0.00% 5
2021-03-02 2021-02-26 0.078 51 +0 0.00% 4
2021-03-01 2021-02-25 0.071 51 +0 0.00% 4
2021-02-26 2021-02-24 0.071 51 +0 0.00% 4
2021-02-25 2021-02-23 0.070 51 +0 0.00% 4
2021-02-24 2021-02-22 0.069 51 +0 0.00% 4
2021-02-23 2021-02-19 0.070 51 +0 0.00% 4
2021-02-22 2021-02-18 0.070 51 +0 0.00% 4
2021-02-19 2021-02-17 0.068 51 +0 0.00% 3
2021-02-18 2021-02-16 0.069 51 +0 0.00% 4
2021-02-17 2021-02-11 0.068 51 +0 0.00% 3
2021-02-16 2021-02-09 0.065 51 +0 0.00% 3
2021-02-10 2021-02-08 0.063 51 +0 0.00% 3
2021-02-09 2021-02-05 0.067 51 +0 0.00% 3
2021-02-08 2021-02-04 0.063 51 +0 0.00% 3
2021-02-05 2021-02-03 0.065 51 +0 0.00% 3
2021-02-04 2021-02-02 0.069 51 +0 0.00% 4
2021-02-03 2021-02-01 0.068 51 +0 0.00% 3
2021-02-02 2021-01-29 0.066 51 +0 0.00% 3
2021-02-01 2021-01-28 0.068 51 +0 0.00% 3
2021-01-29 2021-01-27 0.073 51 +0 0.00% 4
2021-01-28 2021-01-26 0.067 51 +0 0.00% 3
2021-01-27 2021-01-25 0.070 51 +0 0.00% 4
2021-01-26 2021-01-22 0.069 51 +0 0.00% 4
2021-01-25 2021-01-21 0.067 51 +0 0.00% 3
2021-01-22 2021-01-20 0.070 51 +0 0.00% 4
2021-01-21 2021-01-19 0.072 51 +0 0.00% 4
2021-01-20 2021-01-18 0.069 51 +0 0.00% 4
2021-01-19 2021-01-15 0.070 51 +0 0.00% 4
2021-01-18 2021-01-14 0.071 51 +0 0.00% 4
2021-01-15 2021-01-13 0.067 51 +0 0.00% 3
2021-01-14 2021-01-12 0.067 51 +0 0.00% 3
2021-01-13 2021-01-11 0.066 51 +0 0.00% 3
2021-01-12 2021-01-08 0.066 51 +0 0.00% 3
2021-01-11 2021-01-07 0.066 51 +0 0.00% 3
2021-01-08 2021-01-06 0.066 51 +0 0.00% 3
2021-01-07 2021-01-05 0.064 51 +0 0.00% 3
2021-01-06 2021-01-04 0.066 51 +0 0.00% 3
2021-01-05 2020-12-31 0.068 51 +0 0.00% 3
2021-01-04 2020-12-29 0.064 51 +0 0.00% 3
2020-12-30 2020-12-28 0.064 51 +0 0.00% 3
2020-12-29 2020-12-24 0.065 51 +0 0.00% 3
2020-12-28 2020-12-22 0.069 51 +0 0.00% 4
2020-12-23 2020-12-21 0.069 51 +0 0.00% 4
2020-12-22 2020-12-18 0.065 51 +0 0.00% 3
2020-12-21 2020-12-17 0.065 51 +0 0.00% 3
2020-12-18 2020-12-16 0.067 51 +0 0.00% 3
2020-12-17 2020-12-15 0.067 51 +0 0.00% 3
2020-12-16 2020-12-14 0.070 51 +0 0.00% 4
2020-12-15 2020-12-11 0.068 51 +0 0.00% 3
2020-12-14 2020-12-10 0.068 51 +0 0.00% 3
2020-12-11 2020-12-09 0.067 51 +0 0.00% 3
2020-12-10 2020-12-08 0.069 51 +0 0.00% 4
2020-12-09 2020-12-07 0.071 51 +0 0.00% 4
2020-12-08 2020-12-04 0.073 51 +0 0.00% 4
2020-12-07 2020-12-03 0.073 51 +0 0.00% 4
2020-12-04 2020-12-02 0.075 51 +0 0.00% 4
2020-12-03 2020-12-01 0.075 51 +0 0.00% 4
2020-12-02 2020-11-30 0.072 51 +0 0.00% 4
2020-12-01 2020-11-27 0.075 51 +0 0.00% 4
2020-11-30 2020-11-26 0.073 51 +0 0.00% 4
2020-11-27 2020-11-25 0.073 51 +0 0.00% 4
2020-11-26 2020-11-24 0.074 51 +0 0.00% 4
2020-11-25 2020-11-23 0.074 51 +0 0.00% 4
2020-11-24 2020-11-20 0.073 51 +0 0.00% 4
2020-11-23 2020-11-19 0.075 51 +0 0.00% 4
2020-11-20 2020-11-18 0.079 51 +0 0.00% 4
2020-11-19 2020-11-17 0.080 51 +0 0.00% 4
2020-11-18 2020-11-16 0.079 51 +0 0.00% 4
2020-11-17 2020-11-13 0.077 51 +0 0.00% 4
2020-11-16 2020-11-12 0.077 51 +0 0.00% 4
2020-11-13 2020-11-11 0.077 51 +0 0.00% 4
2020-11-12 2020-11-10 0.077 51 +0 0.00% 4
2020-11-11 2020-11-09 0.077 51 +0 0.00% 4
2020-11-10 2020-11-06 0.079 51 +0 0.00% 4
2020-11-09 2020-11-05 0.079 51 +0 0.00% 4
2020-11-06 2020-11-04 0.075 51 +0 0.00% 4
2020-11-05 2020-11-03 0.076 51 +0 0.00% 4
2020-11-04 2020-11-02 0.079 51 +0 0.00% 4
2020-11-03 2020-10-30 0.079 51 +0 0.00% 4
2020-11-02 2020-10-29 0.079 51 +0 0.00% 4
2020-10-30 2020-10-28 0.075 51 +0 0.00% 4
2020-10-29 2020-10-27 0.083 51 +0 0.00% 4
2020-10-28 2020-10-23 0.083 51 +0 0.00% 4
2020-10-27 2020-10-22 0.081 51 +0 0.00% 4
2020-10-23 2020-10-21 0.083 51 +0 0.00% 4
2020-10-22 2020-10-20 0.082 51 +0 0.00% 4
2020-10-21 2020-10-19 0.084 51 +0 0.00% 4
2020-10-20 2020-10-16 0.081 51 +0 0.00% 4
2020-10-19 2020-10-15 0.081 51 +0 0.00% 4
2020-10-16 2020-10-14 0.081 51 +0 0.00% 4
2020-10-15 2020-10-12 0.081 51 +0 0.00% 4
2020-10-14 2020-10-09 0.080 51 +0 0.00% 4
2020-10-12 2020-10-08 0.082 51 +0 0.00% 4
2020-10-09 2020-10-07 0.081 51 +0 0.00% 4
2020-10-08 2020-10-06 0.082 51 +0 0.00% 4
2020-10-07 2020-10-05 0.082 51 +0 0.00% 4
2020-10-06 2020-09-30 0.084 51 +0 0.00% 4
2020-10-05 2020-09-29 0.084 51 +0 0.00% 4
2020-09-30 2020-09-28 0.084 51 +0 0.00% 4
2020-09-29 2020-09-25 0.085 51 +0 0.00% 4
2020-09-28 2020-09-24 0.083 51 +0 0.00% 4
2020-09-25 2020-09-23 0.080 51 +0 0.00% 4
2020-09-24 2020-09-22 0.080 51 +0 0.00% 4
2020-09-23 2020-09-21 0.083 51 +0 0.00% 4
2020-09-22 2020-09-18 0.087 51 +0 0.00% 4
2020-09-21 2020-09-17 0.088 51 +0 0.00% 4
2020-09-18 2020-09-16 0.082 51 +0 0.00% 4
2020-09-17 2020-09-15 0.084 51 +0 0.00% 4
2020-09-16 2020-09-14 0.080 51 +0 0.00% 4
2020-09-15 2020-09-11 0.083 51 +0 0.00% 4
2020-09-14 2020-09-10 0.085 51 +0 0.00% 4
2020-09-11 2020-09-09 0.085 51 +0 0.00% 4
2020-09-10 2020-09-08 0.085 51 +0 0.00% 4
2020-09-09 2020-09-07 0.088 51 +0 0.00% 4
2020-09-08 2020-09-04 0.088 51 +0 0.00% 4
2020-09-07 2020-09-03 0.088 51 +0 0.00% 4
2020-09-04 2020-09-02 0.085 51 +0 0.00% 4
2020-09-03 2020-09-01 0.083 51 +0 0.00% 4
2020-09-02 2020-08-31 0.086 51 +0 0.00% 4
2020-09-01 2020-08-28 0.087 51 +0 0.00% 4
2020-08-31 2020-08-27 0.085 51 +0 0.00% 4
2020-08-28 2020-08-26 0.086 51 +0 0.00% 4
2020-08-27 2020-08-25 0.086 51 +0 0.00% 4
2020-08-26 2020-08-24 0.088 51 +0 0.00% 4
2020-08-25 2020-08-21 0.086 51 +0 0.00% 4
2020-08-24 2020-08-20 0.084 51 +0 0.00% 4
2020-08-21 2020-08-19 0.087 51 +0 0.00% 4
2020-08-20 2020-08-18 0.087 51 +0 0.00% 4
2020-08-19 2020-08-17 0.088 51 +0 0.00% 4
2020-08-18 2020-08-14 0.087 51 +0 0.00% 4
2020-08-17 2020-08-13 0.087 51 +0 0.00% 4
2020-08-14 2020-08-12 0.087 51 +0 0.00% 4
2020-08-13 2020-08-11 0.086 51 +0 0.00% 4
2020-08-12 2020-08-10 0.086 51 +0 0.00% 4
2020-08-11 2020-08-07 0.085 51 +0 0.00% 4
2020-08-10 2020-08-06 0.086 51 +0 0.00% 4
2020-08-07 2020-08-05 0.086 51 +0 0.00% 4
2020-08-06 2020-08-04 0.086 51 +0 0.00% 4
2020-08-05 2020-08-03 0.086 51 +0 0.00% 4
2020-08-04 2020-07-31 0.089 51 +0 0.00% 5
2020-08-03 2020-07-30 0.085 51 +0 0.00% 4
2020-07-31 2020-07-29 0.087 51 +0 0.00% 4
2020-07-30 2020-07-28 0.089 51 +0 0.00% 5
2020-07-29 2020-07-27 0.082 51 +0 0.00% 4
2020-07-28 2020-07-24 0.082 51 +0 0.00% 4
2020-07-27 2020-07-23 0.086 51 +0 0.00% 4
2020-07-24 2020-07-22 0.079 51 +0 0.00% 4
2020-07-23 2020-07-21 0.078 51 +0 0.00% 4
2020-07-22 2020-07-20 0.083 51 +0 0.00% 4
2020-07-21 2020-07-17 0.082 51 +0 0.00% 4
2020-07-20 2020-07-16 0.080 51 +0 0.00% 4
2020-07-17 2020-07-15 0.088 51 +0 0.00% 4
2020-07-16 2020-07-14 0.091 51 +0 0.00% 5
2020-07-15 2020-07-13 0.094 51 +0 0.00% 5
2020-07-14 2020-07-10 0.088 51 +0 0.00% 4
2020-07-13 2020-07-09 0.083 51 +0 0.00% 4
2020-07-10 2020-07-08 0.084 51 +0 0.00% 4
2020-07-09 2020-07-07 0.082 51 +0 0.00% 4
2020-07-08 2020-07-06 0.078 51 +0 0.00% 4
2020-07-07 2020-07-03 0.082 51 +0 0.00% 4
2020-07-06 2020-07-02 0.080 51 +0 0.00% 4
2020-07-03 2020-06-30 0.080 51 +0 0.00% 4
2020-07-02 2020-06-29 0.080 51 +0 0.00% 4
2020-06-30 2020-06-26 0.077 51 +0 0.00% 4
2020-06-29 2020-06-24 0.077 51 +0 0.00% 4
2020-06-26 2020-06-23 0.078 51 +0 0.00% 4
2020-06-24 2020-06-22 0.075 51 +0 0.00% 4
2020-06-23 2020-06-19 0.076 51 +0 0.00% 4
2020-06-22 2020-06-18 0.078 51 +0 0.00% 4
2020-06-19 2020-06-17 0.078 51 +0 0.00% 4
2020-06-18 2020-06-16 0.080 51 +0 0.00% 4
2020-06-17 2020-06-15 0.080 51 +0 0.00% 4
2020-06-16 2020-06-12 0.080 51 +0 0.00% 4
2020-06-15 2020-06-11 0.086 51 +0 0.00% 4
2020-06-12 2020-06-10 0.084 51 +0 0.00% 4
2020-06-11 2020-06-09 0.080 51 -22 0.00% 4
2019-08-27 2019-08-23 0.089 73 -5,000 0.00% 6
2018-07-18 2018-07-16 0.170 5,073 -3,000 0.00% 862
2017-11-14 2017-11-10 0.157 8,073 -56,250 0.00% 1,267
2017-01-03 2016-12-29 0.184 64,323 -250 0.00% 11,835
2016-11-30 2016-11-28 0.215 64,573 -375 0.00% 13,883
2016-09-08 2016-09-06 0.218 64,948 -40,000 0.00% 14,159
2016-08-25 2016-08-23 0.193 104,948 -3,750 0.00% 20,255
2016-04-07 2016-04-05 0.270 108,698 -1 0.01% 29,348
2016-02-05 2016-02-03 0.370 108,699 -100,000 0.01% 40,219
2016-02-01 2016-01-28 0.470 208,699 +100,000 0.01% 98,089
2015-07-15 2015-07-13 2.270 108,699 -4,375 0.02% 246,747
2015-07-14 2015-07-10 1.930 113,074 +4,000 0.02% 218,233
2015-06-23 2015-06-19 2.950 109,074 -10,000 0.02% 321,768
2015-06-15 2015-06-11 3.100 119,074 +10,000 0.02% 369,129
2015-06-10 2015-06-08 3.200 109,074 +38,271 0.02% 349,037
2015-06-04 2015-06-02 4.300 70,803 -6,000 0.02% 304,453
2015-05-08 2015-05-06 3.474 76,803 -7,200 0.02% 266,836
2015-05-06 2015-05-04 3.749 84,003 +6,563 0.02% 314,891
2015-04-20 2015-04-16 4.251 77,440 -2,188 0.02% 329,231
2015-04-16 2015-04-14 2.971 79,628 -7,109 0.02% 236,609
2015-03-27 2015-03-25 2.606 86,737 +10,937 0.02% 226,012
2015-03-26 2015-03-24 2.697 75,800 +21,875 0.02% 204,443
2015-03-10 2015-03-06 2.377 53,925 +2,188 0.01% 128,187
2014-09-12 2014-09-10 2.121 51,737 -6,563 0.02% 109,742
2014-09-11 2014-09-08 2.130 58,300 +6,563 0.02% 124,196
2014-08-27 2014-08-25 2.021 51,737 -155,212 0.02% 104,538
2014-08-13 2014-08-11 2.011 206,949 +155,212 0.06% 416,263
2014-06-24 2014-06-20 2.377 51,737 +16 0.02% 122,986
2014-04-17 2014-04-15 3.182 51,721 -5,469 0.02% 164,561
2014-03-26 2014-03-24 3.877 57,190 -8,203 0.02% 221,701
2014-03-20 2014-03-18 3.438 65,393 -32,812 0.03% 224,802
2014-03-18 2014-03-14 3.365 98,205 +5,468 0.04% 330,418
2014-03-07 2014-03-05 3.145 92,737 +8,204 0.04% 291,671
2014-03-06 2014-03-04 3.438 84,533 -5,469 0.03% 290,600
2014-03-05 2014-03-03 3.109 90,002 +5,469 0.04% 279,778
2014-03-04 2014-02-28 2.962 84,533 -8,204 0.03% 250,411
2014-02-11 2014-02-07 2.304 92,737 -2,734 0.04% 213,666
2014-02-06 2014-02-04 2.121 95,471 +2,734 0.04% 202,508
2013-12-30 2013-12-24 2.048 92,737 -2,734 0.04% 189,925
2013-12-27 2013-12-20 1.938 95,471 +2,734 0.04% 185,050
2013-12-23 2013-12-19 2.011 92,737 -5,468 0.04% 186,534
2013-12-20 2013-12-18 1.902 98,205 +1,093 0.04% 186,758
2013-12-13 2013-12-11 2.414 97,112 +13,672 0.04% 234,401
2013-12-10 2013-12-06 2.633 83,440 +4,375 0.03% 219,709
2013-12-06 2013-12-04 2.670 79,065 +8,203 0.03% 211,081
2013-11-22 2013-11-20 2.597 70,862 +19,141 0.03% 183,998
2013-11-21 2013-11-19 2.706 51,721 +13,672 0.03% 139,972
2013-11-20 2013-11-18 2.999 38,049 +13,672 0.02% 114,104
2013-11-19 2013-11-15 3.072 24,377 +13,672 0.01% 74,886
2013-08-08 2013-08-06 6.802 10,705 -3,282 0.01% 72,818
2013-08-05 2013-08-01 6.437 13,987 +3,282 0.01% 90,028
2013-07-18 2013-07-16 7.241 10,705 -3,828 0.01% 77,516
2013-07-16 2013-07-12 6.985 14,533 +3,828 0.01% 101,515
2013-07-04 2013-07-02 7.351 10,705 -5,469 0.01% 78,691
2013-06-11 2013-06-07 6.619 16,174 -1,641 0.01% 107,063
2013-06-06 2013-06-04 6.802 17,815 +1,641 0.01% 121,183
2013-05-27 2013-05-23 7.022 16,174 +5,469 0.01% 113,569
2013-05-23 2013-05-21 7.424 10,705 -2,735 0.01% 79,474
2013-05-16 2013-05-14 6.254 13,440 -2,734 0.01% 84,050
2013-05-09 2013-05-07 6.766 16,174 +2,734 0.01% 109,429
2013-04-30 2013-04-26 7.314 13,440 -1,640 0.01% 98,304
2013-04-26 2013-04-24 6.729 15,080 +1,640 0.01% 101,475
2013-04-16 2013-04-12 7.278 13,440 +2,735 0.01% 97,812
2013-04-03 2013-03-28 7.680 10,705 -4,375 0.01% 82,214
2013-03-22 2013-03-20 8.923 15,080 +4,375 0.01% 134,565
2013-03-14 2013-03-12 9.143 10,705 +4,375 0.01% 97,874
2013-03-13 2013-03-11 9.326 6,330 -2,735 0.00% 59,032
2013-03-12 2013-03-08 8.667 9,065 +5,387 0.00% 78,570
2013-03-11 2013-03-07 8.850 3,678 -1,559 0.00% 32,551
2013-03-05 2013-03-01 7.826 5,237 +1,641 0.00% 40,986
2013-02-22 2013-02-20 8.558 3,596 -1,641 0.00% 30,774
2013-02-21 2013-02-19 8.850 5,237 -2,734 0.00% 46,349
2013-02-19 2013-02-15 8.411 7,971 +2,734 0.00% 67,047
2013-02-07 2013-02-05 9.033 5,237 -2,734 0.00% 47,307
2013-02-05 2013-02-01 8.997 7,971 +1,641 0.00% 71,712
2013-02-01 2013-01-30 7.424 6,330 +2,734 0.00% 46,994
2013-01-31 2013-01-29 7.131 3,596 +2,734 0.00% 25,645
2011-06-01 2011-05-30 6.254 862 -11 0.00% 5,391
2011-03-22 2011-03-18 5.632 873 -547 0.00% 4,917
2011-01-21 2011-01-19 6.363 1,420 -273 0.00% 9,036
2010-12-28 2010-12-22 5.998 1,693 +1,553 0.00% 10,154
2010-12-06 2010-12-02 6.949 140 -140 0.00% 973
2010-11-22 2010-11-18 7.024 280 -82 0.00% 1,967
2010-11-08 2010-11-04 6.769 362 -3,813 0.00% 2,450
2010-11-03 2010-11-01 5.948 4,175 +706 0.01% 24,833
2010-10-26 2010-10-22 6.514 3,469 +1,695 0.01% 22,598
2010-10-25 2010-10-21 6.713 1,774 +1,412 0.00% 11,908
2010-10-22 2010-10-20 7.222 362 -706 0.00% 2,615
2010-09-29 2010-09-27 6.259 1,068 -1,412 0.00% 6,685
2010-08-19 2010-08-17 7.024 2,480 +1,412 0.01% 17,420
2010-08-13 2010-08-11 6.996 1,068 +706 0.00% 7,472
2010-08-12 2010-08-10 6.911 362 -4,660 0.00% 2,502
2010-05-03 2010-04-29 11.896 5,022 -424 0.01% 59,741
2010-04-13 2010-04-09 13.454 5,446 +2,118 0.01% 73,268
2010-04-12 2010-04-08 13.454 3,328 -2,118 0.01% 44,774
2010-04-07 2010-03-31 12.746 5,446 +2,118 0.01% 69,412
2010-03-24 2010-03-22 13.595 3,328 +2,119 0.01% 45,245
2010-03-23 2010-03-19 13.737 1,209 -2,119 0.00% 16,608
2010-03-12 2010-03-10 13.595 3,328 +2,119 0.01% 45,245
2010-03-09 2010-03-05 13.878 1,209 -3,531 0.00% 16,779
2010-03-08 2010-03-04 13.878 4,740 +3,531 0.02% 65,784
2010-02-04 2010-02-02 18.127 1,209 +423 0.00% 21,916
2010-01-07 2010-01-05 18.410 786 -706 0.00% 14,470
2010-01-05 2009-12-31 17.561 1,492 -423 0.01% 26,200
2009-12-30 2009-12-28 16.428 1,915 +1,129 0.01% 31,459
2009-12-21 2009-12-17 16.428 786 -565 0.00% 12,912
2009-12-10 2009-12-08 18.127 1,351 -5,225 0.01% 24,490
2009-11-19 2009-11-17 12.746 6,576 -706 0.03% 83,815
2009-11-12 2009-11-10 13.878 7,282 +989 0.03% 101,063
2009-11-11 2009-11-09 14.728 6,293 +1,412 0.02% 92,684
2009-11-09 2009-11-05 14.728 4,881 +1,271 0.02% 71,888
2009-09-28 2009-09-24 13.878 3,610 -14,123 0.01% 50,101
2009-09-21 2009-09-17 15.578 17,733 +1,413 0.07% 276,242
2009-09-18 2009-09-16 16.428 16,320 +14,122 0.06% 268,098
2009-09-11 2009-09-09 16.144 2,198 -1,412 0.01% 35,485
2009-09-10 2009-09-08 15.861 3,610 +1,412 0.02% 57,259
2009-08-28 2009-08-26 16.994 2,198 +1,412 0.02% 37,353
2009-07-28 2009-07-24 16.994 786 -70 0.01% 13,357
2009-07-20 2009-07-16 15.578 856 +71 0.01% 13,335
2009-07-10 2009-07-08 14.728 785 +28 0.01% 11,562
2009-05-22 2009-05-20 23.225 757 -2,330 0.01% 17,581
2009-05-21 2009-05-19 17.561 3,087 -1,412 0.03% 54,209
2009-04-23 2009-04-21 9.772 4,499 -538,229 0.04% 43,962
2009-04-07 2009-04-03 14.162 542,728 +531,873 4.53% 7,685,952
2009-04-06 2009-04-02 14.162 10,855 -28 0.09% 153,725
2009-03-18 2009-03-16 14.162 10,883 -141 0.09% 154,122
2009-03-17 2009-03-13 14.162 11,024 +141 0.09% 156,119
2009-03-06 2009-03-04 14.162 10,883 +2,119 0.09% 154,122
2009-03-05 2009-03-03 16.994 8,764 +2,118 0.07% 148,936
2009-02-16 2009-02-12 16.994 6,646 +2,118 0.06% 112,942
2009-01-30 2009-01-23 16.994 4,528 +706 0.04% 76,949
2009-01-29 2009-01-22 16.994 3,822 +2,119 0.03% 64,951
2009-01-22 2009-01-20 18.410 1,703 +706 0.01% 31,353
2009-01-02 2008-12-29 16.994 997 -1,412 0.01% 16,943
2008-12-30 2008-12-24 16.994 2,409 +1,412 0.02% 40,939
2008-11-21 2008-11-19 16.994 997 -141 0.01% 16,943
2008-10-14 2008-10-10 31.156 1,138 +70 0.01% 35,455
2008-10-02 2008-09-29 59.479 1,068 +71 0.01% 63,524
2008-09-12 2008-09-10 79.306 997 -353 0.03% 79,068
2008-09-04 2008-09-02 83.554 1,350 +212 0.04% 112,798
2008-06-13 2008-06-11 143.033 1,138 +212 0.03% 162,772
2008-05-06 2008-05-02 178.437 926 -85 0.03% 165,233
2008-05-02 2008-04-29 169.940 1,011 +28 0.03% 171,810
2008-04-21 2008-04-17 167.108 983 -14 0.03% 164,267
2008-04-11 2008-04-09 177.021 997 -56 0.03% 176,490
2008-04-10 2008-04-08 175.605 1,053 -15 0.03% 184,912
2008-04-03 2008-04-01 188.351 1,068 +71 0.03% 201,158
2008-04-02 2008-03-31 188.351 997 -71 0.03% 187,786
2008-04-01 2008-03-28 161.443 1,068 +142 0.03% 172,422
2007-12-19 2007-12-17 278.986 926 -142 0.03% 258,341
2007-12-13 2007-12-11 300.228 1,068 -42 0.03% 320,644
2007-11-23 2007-11-21 284.650 1,110 -71 0.03% 315,962
2007-11-20 2007-11-16 288.899 1,181 +85 0.04% 341,189
2007-11-09 2007-11-07 281.818 1,096 -70 0.03% 308,872
2007-11-06 2007-11-02 300.228 1,166 +28 0.04% 350,066
2007-10-29 2007-10-25 325.719 1,138 -71 0.04% 370,668
2007-10-26 2007-10-24 300.228 1,209 +71 0.04% 362,976
2007-10-15 2007-10-11 298.812 1,138 -71 0.04% 340,048
2007-10-08 2007-10-04 261.991 1,209 +71 0.04% 316,748
2007-09-17 2007-09-13 361.123 1,138 -71 0.04% 410,958
2007-08-17 2007-08-15 431.932 1,209 +28 0.04% 522,206
2007-08-16 2007-08-14 446.094 1,181 +15 0.04% 526,837
2007-08-08 2007-08-06 431.932 1,166 -29 0.04% 503,633
2007-08-03 2007-08-01 509.821 1,195 +43 0.04% 609,236
2007-08-02 2007-07-31 523.983 1,152 +28 0.04% 603,628
2007-08-01 2007-07-30 523.983 1,124 +42 0.04% 588,957
2007-07-30 2007-07-26 552.306 1,082 -113 0.04% 597,596
2007-07-26 2007-07-24 566.468 1,195 +71 0.05% 676,929
2007-07-24 2007-07-20 587.711 1,124 +71 0.05% 660,587
2007-07-23 2007-07-19 587.711 1,053 -43 0.04% 618,859
2007-07-20 2007-07-18 573.549 1,096 -56 0.05% 628,610
2007-07-19 2007-07-17 566.468 1,152 -127 0.05% 652,571
2007-07-18 2007-07-16 573.549 1,279 +183 0.05% 733,569
2007-07-17 2007-07-13 531.064 1,096 +43 0.05% 582,046
2007-07-16 2007-07-12 523.983 1,053 +56 0.04% 551,754
2007-07-13 2007-07-11 538.145 997 +381 0.04% 536,530
2007-06-26 2007-06-22 594.791 616 0.03% 366,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top