History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.106 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.109 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.102 0 +0
2019-06-12 2019-06-10 0.098 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.092 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.090 0 +0
2019-05-30 2019-05-28 0.087 0 +0
2019-05-29 2019-05-27 0.086 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.087 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.083 0 +0
2019-05-20 2019-05-16 0.086 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.087 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.089 0 +0
2019-05-10 2019-05-08 0.085 0 +0
2019-05-09 2019-05-07 0.086 0 +0
2019-05-08 2019-05-06 0.086 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.092 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.095 0 +0
2019-04-25 2019-04-23 0.097 0 +0
2019-04-24 2019-04-18 0.087 0 +0
2019-04-23 2019-04-17 0.087 0 +0
2019-04-18 2019-04-16 0.098 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.098 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.098 0 +0
2019-03-29 2019-03-27 0.102 0 +0
2019-03-28 2019-03-26 0.098 0 +0
2019-03-27 2019-03-25 0.109 0 +0
2019-03-26 2019-03-22 0.109 0 +0
2019-03-25 2019-03-21 0.109 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.109 0 +0
2019-03-20 2019-03-18 0.111 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.101 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.105 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.113 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.115 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.116 0 +0
2019-02-28 2019-02-26 0.115 0 +0
2019-02-27 2019-02-25 0.110 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.103 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.103 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.098 0 +0
2019-02-12 2019-02-08 0.096 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.096 0 +0
2019-02-01 2019-01-30 0.093 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.089 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.090 0 +0
2019-01-24 2019-01-22 0.086 0 +0
2019-01-23 2019-01-21 0.082 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.081 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.089 0 +0
2019-01-10 2019-01-08 0.090 0 +0
2019-01-09 2019-01-07 0.090 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.085 0 +0
2019-01-02 2018-12-27 0.093 0 +0
2018-12-28 2018-12-24 0.093 0 +0
2018-12-27 2018-12-20 0.086 0 +0
2018-12-21 2018-12-19 0.093 0 +0
2018-12-20 2018-12-18 0.085 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.097 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.104 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.133 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.140 0 +0
2018-11-30 2018-11-28 0.147 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.153 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.144 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.138 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.138 0 +0
2018-11-13 2018-11-09 0.154 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.114 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.103 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.101 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.103 0 +0
2018-10-31 2018-10-29 0.098 0 +0
2018-10-30 2018-10-26 0.103 0 +0
2018-10-29 2018-10-25 0.103 0 +0
2018-10-26 2018-10-24 0.104 0 +0
2018-10-25 2018-10-23 0.105 0 +0
2018-10-24 2018-10-22 0.109 0 +0
2018-10-23 2018-10-19 0.103 0 +0
2018-10-22 2018-10-18 0.104 0 +0
2018-10-19 2018-10-16 0.109 0 +0
2018-10-18 2018-10-15 0.109 0 +0
2018-10-16 2018-10-12 0.104 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.101 0 +0
2018-10-11 2018-10-09 0.101 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.110 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.112 0 +0
2018-10-04 2018-10-02 0.112 0 +0
2018-10-03 2018-09-28 0.115 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.120 0 +0
2018-09-27 2018-09-24 0.120 0 +0
2018-09-26 2018-09-21 0.119 0 +0
2018-09-24 2018-09-20 0.111 0 +0
2018-09-21 2018-09-19 0.111 0 +0
2018-09-20 2018-09-18 0.111 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.108 0 +0
2018-09-04 2018-08-31 0.114 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.124 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.137 0 +0
2018-08-27 2018-08-23 0.137 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.148 0 +0
2018-08-21 2018-08-17 0.150 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.149 0 +0
2018-08-15 2018-08-13 0.158 0 +0
2018-08-14 2018-08-10 0.152 0 +0
2018-08-13 2018-08-09 0.154 0 +0
2018-08-10 2018-08-08 0.156 0 +0
2018-08-09 2018-08-07 0.158 0 +0
2018-08-08 2018-08-06 0.147 0 +0
2018-08-07 2018-08-03 0.152 0 +0
2018-08-06 2018-08-02 0.158 0 +0
2018-08-03 2018-08-01 0.166 0 +0
2018-08-02 2018-07-31 0.167 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.162 0 +0
2018-07-30 2018-07-26 0.166 0 +0
2018-07-27 2018-07-25 0.170 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.170 0 +0
2018-07-24 2018-07-20 0.170 0 +0
2018-07-23 2018-07-19 0.170 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.170 0 +0
2018-07-17 2018-07-13 0.170 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.171 0 +0
2018-07-09 2018-07-05 0.174 0 +0
2018-07-06 2018-07-04 0.178 0 +0
2018-07-05 2018-07-03 0.174 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.171 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.174 0 +0
2018-06-20 2018-06-15 0.178 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.181 0 +0
2018-06-14 2018-06-12 0.182 0 +0
2018-06-13 2018-06-11 0.187 0 +0
2018-06-12 2018-06-08 0.189 0 +0
2018-06-11 2018-06-07 0.191 0 +0
2018-06-08 2018-06-06 0.193 0 +0
2018-06-07 2018-06-05 0.195 0 +0
2018-06-06 2018-06-04 0.200 0 +0
2018-06-05 2018-06-01 0.200 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.200 0 +0
2018-05-30 2018-05-28 0.202 0 +0
2018-05-29 2018-05-25 0.200 0 +0
2018-05-28 2018-05-24 0.200 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.184 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.183 0 +0
2018-05-18 2018-05-16 0.190 0 +0
2018-05-17 2018-05-15 0.190 0 +0
2018-05-16 2018-05-14 0.184 0 +0
2018-05-15 2018-05-11 0.195 0 +0
2018-05-14 2018-05-10 0.189 0 +0
2018-05-11 2018-05-09 0.192 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.190 0 +0
2018-05-08 2018-05-04 0.196 0 +0
2018-05-07 2018-05-03 0.200 0 +0
2018-05-04 2018-05-02 0.200 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.205 0 +0
2018-04-25 2018-04-23 0.206 0 +0
2018-04-24 2018-04-20 0.202 0 +0
2018-04-23 2018-04-19 0.208 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.211 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.210 0 +0
2018-04-16 2018-04-12 0.203 0 +0
2018-04-13 2018-04-11 0.207 0 +0
2018-04-12 2018-04-10 0.211 0 +0
2018-04-11 2018-04-09 0.206 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.214 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.219 0 +0
2018-04-03 2018-03-28 0.222 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.222 0 +0
2018-03-27 2018-03-23 0.224 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.220 0 +0
2018-03-22 2018-03-20 0.220 0 +0
2018-03-21 2018-03-19 0.221 0 +0
2018-03-20 2018-03-16 0.222 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.222 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.221 0 +0
2018-03-13 2018-03-09 0.220 0 +0
2018-03-12 2018-03-08 0.224 0 +0
2018-03-09 2018-03-07 0.223 0 +0
2018-03-08 2018-03-06 0.220 0 +0
2018-03-07 2018-03-05 0.222 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.223 0 +0
2018-03-01 2018-02-27 0.216 0 +0
2018-02-28 2018-02-26 0.229 0 +0
2018-02-27 2018-02-23 0.220 0 +0
2018-02-26 2018-02-22 0.229 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.232 0 +0
2018-02-21 2018-02-15 0.229 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.219 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.243 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.235 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.255 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.270 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.340 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.305 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.395 0 +0
2017-12-01 2017-11-29 0.226 0 +0
2017-11-30 2017-11-28 0.226 0 +0
2017-11-29 2017-11-27 0.226 0 +0
2017-11-28 2017-11-24 0.226 0 +0
2017-11-27 2017-11-23 0.226 0 +0
2017-11-24 2017-11-22 0.226 0 +0
2017-11-23 2017-11-21 0.226 0 +0
2017-11-22 2017-11-20 0.226 0 +0
2017-11-21 2017-11-17 0.226 0 +0
2017-11-20 2017-11-16 0.175 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.151 0 +0
2017-11-15 2017-11-13 0.152 0 +0
2017-11-14 2017-11-10 0.157 0 +0
2017-11-13 2017-11-09 0.151 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.150 0 +0
2017-11-08 2017-11-06 0.160 0 +0
2017-11-07 2017-11-03 0.129 0 +0
2017-11-06 2017-11-02 0.128 0 +0
2017-11-03 2017-11-01 0.130 0 +0
2017-11-02 2017-10-31 0.128 0 +0
2017-11-01 2017-10-30 0.128 0 +0
2017-10-31 2017-10-27 0.131 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.130 0 +0
2017-10-25 2017-10-23 0.134 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.138 0 +0
2017-10-20 2017-10-18 0.138 0 +0
2017-10-19 2017-10-17 0.144 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.134 0 +0
2017-10-13 2017-10-11 0.130 0 +0
2017-10-12 2017-10-10 0.132 0 +0
2017-10-11 2017-10-09 0.124 0 +0
2017-10-10 2017-10-06 0.126 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.120 0 +0
2017-10-04 2017-09-29 0.119 0 +0
2017-10-03 2017-09-28 0.119 0 +0
2017-09-29 2017-09-27 0.123 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.125 0 +0
2017-09-25 2017-09-21 0.120 0 +0
2017-09-22 2017-09-20 0.123 0 +0
2017-09-21 2017-09-19 0.127 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.125 0 +0
2017-09-15 2017-09-13 0.129 0 +0
2017-09-14 2017-09-12 0.132 0 +0
2017-09-13 2017-09-11 0.126 0 +0
2017-09-12 2017-09-08 0.129 0 +0
2017-09-11 2017-09-07 0.145 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.120 0 +0
2017-09-06 2017-09-04 0.121 0 +0
2017-09-05 2017-09-01 0.123 0 +0
2017-09-04 2017-08-31 0.127 0 +0
2017-09-01 2017-08-30 0.121 0 +0
2017-08-31 2017-08-29 0.121 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.122 0 +0
2017-08-28 2017-08-24 0.123 0 +0
2017-08-25 2017-08-22 0.123 0 +0
2017-08-24 2017-08-21 0.126 0 +0
2017-08-22 2017-08-18 0.125 0 +0
2017-08-21 2017-08-17 0.119 0 +0
2017-08-18 2017-08-16 0.122 0 +0
2017-08-17 2017-08-15 0.116 0 +0
2017-08-16 2017-08-14 0.120 0 +0
2017-08-15 2017-08-11 0.114 0 +0
2017-08-14 2017-08-10 0.118 0 +0
2017-08-11 2017-08-09 0.122 0 +0
2017-08-10 2017-08-08 0.117 0 +0
2017-08-09 2017-08-07 0.117 0 +0
2017-08-08 2017-08-04 0.115 0 +0
2017-08-07 2017-08-03 0.118 0 +0
2017-08-04 2017-08-02 0.115 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.116 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.115 0 +0
2017-07-28 2017-07-26 0.117 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.122 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.102 0 +0
2017-07-18 2017-07-14 0.102 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.099 0 +0
2017-07-13 2017-07-11 0.096 0 +0
2017-07-12 2017-07-10 0.103 0 +0
2017-07-11 2017-07-07 0.104 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.080 0 +0
2017-07-06 2017-07-04 0.083 0 +0
2017-07-05 2017-07-03 0.093 0 +0
2017-07-04 2017-06-30 0.098 0 +0
2017-07-03 2017-06-29 0.090 0 +0
2017-06-30 2017-06-28 0.090 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.114 0 +0
2017-06-27 2017-06-23 0.115 0 +0
2017-06-26 2017-06-22 0.119 0 +0
2017-06-23 2017-06-21 0.119 0 +0
2017-06-22 2017-06-20 0.119 0 +0
2017-06-21 2017-06-19 0.119 0 +0
2017-06-20 2017-06-16 0.119 0 +0
2017-06-19 2017-06-15 0.121 0 +0
2017-06-16 2017-06-14 0.123 0 +0
2017-06-15 2017-06-13 0.119 0 +0
2017-06-14 2017-06-12 0.122 0 +0
2017-06-13 2017-06-09 0.121 0 +0
2017-06-12 2017-06-08 0.122 0 +0
2017-06-09 2017-06-07 0.125 0 +0
2017-06-08 2017-06-06 0.125 0 +0
2017-06-07 2017-06-05 0.125 0 +0
2017-06-06 2017-06-02 0.125 0 +0
2017-06-05 2017-06-01 0.126 0 +0
2017-06-02 2017-05-31 0.123 0 +0
2017-06-01 2017-05-29 0.119 0 +0
2017-05-31 2017-05-26 0.120 0 +0
2017-05-29 2017-05-25 0.118 0 +0
2017-05-26 2017-05-24 0.119 0 +0
2017-05-25 2017-05-23 0.119 0 +0
2017-05-24 2017-05-22 0.119 0 +0
2017-05-23 2017-05-19 0.129 0 +0
2017-05-22 2017-05-18 0.132 0 +0
2017-05-19 2017-05-17 0.141 0 +0
2017-05-18 2017-05-16 0.135 0 +0
2017-05-17 2017-05-15 0.130 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.131 0 +0
2017-05-12 2017-05-10 0.127 0 +0
2017-05-11 2017-05-09 0.124 0 +0
2017-05-10 2017-05-08 0.125 0 +0
2017-05-09 2017-05-05 0.129 0 +0
2017-05-08 2017-05-04 0.127 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.129 0 +0
2017-05-02 2017-04-27 0.128 0 +0
2017-04-28 2017-04-26 0.126 0 +0
2017-04-27 2017-04-25 0.132 0 +0
2017-04-26 2017-04-24 0.126 0 +0
2017-04-25 2017-04-21 0.129 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.135 0 +0
2017-04-20 2017-04-18 0.137 0 +0
2017-04-19 2017-04-13 0.140 0 +0
2017-04-18 2017-04-12 0.139 0 +0
2017-04-13 2017-04-11 0.132 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.153 0 +0
2017-04-10 2017-04-06 0.126 0 +0
2017-04-07 2017-04-05 0.126 0 +0
2017-04-06 2017-04-03 0.127 0 +0
2017-04-05 2017-03-31 0.129 0 +0
2017-04-03 2017-03-30 0.129 0 +0
2017-03-31 2017-03-29 0.133 0 +0
2017-03-30 2017-03-28 0.134 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.135 0 +0
2017-03-27 2017-03-23 0.136 0 +0
2017-03-24 2017-03-22 0.135 0 +0
2017-03-23 2017-03-21 0.139 0 +0
2017-03-22 2017-03-20 0.140 0 +0
2017-03-21 2017-03-17 0.142 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.147 0 +0
2017-03-16 2017-03-14 0.149 0 +0
2017-03-15 2017-03-13 0.147 0 +0
2017-03-14 2017-03-10 0.151 0 +0
2017-03-13 2017-03-09 0.148 0 +0
2017-03-10 2017-03-08 0.152 0 +0
2017-03-09 2017-03-07 0.155 0 +0
2017-03-08 2017-03-06 0.152 0 +0
2017-03-07 2017-03-03 0.150 0 +0
2017-03-06 2017-03-02 0.154 0 +0
2017-03-03 2017-03-01 0.154 0 +0
2017-03-02 2017-02-28 0.157 0 +0
2017-03-01 2017-02-27 0.159 0 +0
2017-02-28 2017-02-24 0.160 0 +0
2017-02-27 2017-02-23 0.161 0 +0
2017-02-24 2017-02-22 0.162 0 +0
2017-02-23 2017-02-21 0.159 0 +0
2017-02-22 2017-02-20 0.161 0 +0
2017-02-21 2017-02-17 0.161 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.162 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.163 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.167 0 +0
2017-02-10 2017-02-08 0.165 0 +0
2017-02-09 2017-02-07 0.166 0 +0
2017-02-08 2017-02-06 0.168 0 +0
2017-02-07 2017-02-03 0.165 0 +0
2017-02-06 2017-02-02 0.169 0 +0
2017-02-03 2017-02-01 0.171 0 +0
2017-02-02 2017-01-27 0.169 0 +0
2017-02-01 2017-01-25 0.169 0 +0
2017-01-26 2017-01-24 0.170 0 +0
2017-01-25 2017-01-23 0.170 0 +0
2017-01-24 2017-01-20 0.167 0 +0
2017-01-23 2017-01-19 0.170 0 +0
2017-01-20 2017-01-18 0.167 0 +0
2017-01-19 2017-01-17 0.170 0 +0
2017-01-18 2017-01-16 0.163 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.176 0 +0
2017-01-12 2017-01-10 0.176 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.184 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.187 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.182 0 +0
2017-01-03 2016-12-29 0.184 0 +0
2016-12-30 2016-12-28 0.181 0 +0
2016-12-29 2016-12-23 0.184 0 +0
2016-12-28 2016-12-22 0.186 0 +0
2016-12-23 2016-12-21 0.184 0 +0
2016-12-22 2016-12-20 0.182 0 +0
2016-12-21 2016-12-19 0.187 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.187 0 +0
2016-12-16 2016-12-14 0.193 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.192 0 +0
2016-12-13 2016-12-09 0.194 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.198 0 +0
2016-12-08 2016-12-06 0.196 0 +0
2016-12-07 2016-12-05 0.203 0 +0
2016-12-06 2016-12-02 0.203 0 +0
2016-12-05 2016-12-01 0.206 0 +0
2016-12-02 2016-11-30 0.205 0 +0
2016-12-01 2016-11-29 0.210 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.220 0 +0
2016-11-28 2016-11-24 0.220 0 +0
2016-11-25 2016-11-23 0.227 0 +0
2016-11-24 2016-11-22 0.228 0 +0
2016-11-23 2016-11-21 0.214 0 +0
2016-11-22 2016-11-18 0.214 0 +0
2016-11-21 2016-11-17 0.213 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.209 0 +0
2016-11-16 2016-11-14 0.211 0 +0
2016-11-15 2016-11-11 0.214 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.216 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.220 0 +0
2016-11-07 2016-11-03 0.223 0 +0
2016-11-04 2016-11-02 0.222 0 +0
2016-11-03 2016-11-01 0.225 0 +0
2016-11-02 2016-10-31 0.227 0 +0
2016-11-01 2016-10-28 0.227 0 +0
2016-10-31 2016-10-27 0.233 0 +0
2016-10-28 2016-10-26 0.240 0 +0
2016-10-27 2016-10-25 0.245 0 +0
2016-10-26 2016-10-24 0.237 0 +0
2016-10-25 2016-10-20 0.231 0 +0
2016-10-24 2016-10-19 0.247 0 +0
2016-10-20 2016-10-18 0.214 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.205 0 +0
2016-10-14 2016-10-12 0.211 0 +0
2016-10-13 2016-10-11 0.209 0 +0
2016-10-12 2016-10-07 0.211 0 +0
2016-10-11 2016-10-06 0.216 0 +0
2016-10-07 2016-10-05 0.217 0 +0
2016-10-06 2016-10-04 0.203 0 +0
2016-10-05 2016-10-03 0.200 0 +0
2016-10-04 2016-09-30 0.196 0 +0
2016-10-03 2016-09-29 0.194 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.199 0 +0
2016-09-28 2016-09-26 0.201 0 +0
2016-09-27 2016-09-23 0.202 0 +0
2016-09-26 2016-09-22 0.207 0 +0
2016-09-23 2016-09-21 0.204 0 +0
2016-09-22 2016-09-20 0.205 0 +0
2016-09-21 2016-09-19 0.202 0 +0
2016-09-20 2016-09-15 0.204 0 +0
2016-09-19 2016-09-14 0.200 0 +0
2016-09-15 2016-09-13 0.200 0 +0
2016-09-14 2016-09-12 0.200 0 +0
2016-09-13 2016-09-09 0.210 0 +0
2016-09-12 2016-09-08 0.220 0 +0
2016-09-09 2016-09-07 0.218 0 +0
2016-09-08 2016-09-06 0.218 0 +0
2016-09-07 2016-09-05 0.203 0 +0
2016-09-06 2016-09-02 0.191 0 +0
2016-09-05 2016-09-01 0.182 0 +0
2016-09-02 2016-08-31 0.186 0 +0
2016-09-01 2016-08-30 0.192 0 +0
2016-08-31 2016-08-29 0.191 0 +0
2016-08-30 2016-08-26 0.193 0 +0
2016-08-29 2016-08-25 0.192 0 +0
2016-08-26 2016-08-24 0.193 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.194 0 +0
2016-08-23 2016-08-19 0.194 0 +0
2016-08-22 2016-08-18 0.192 0 +0
2016-08-19 2016-08-17 0.193 0 +0
2016-08-18 2016-08-16 0.192 0 +0
2016-08-17 2016-08-15 0.192 0 +0
2016-08-16 2016-08-12 0.189 0 +0
2016-08-15 2016-08-11 0.181 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.180 0 +0
2016-08-09 2016-08-05 0.180 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.177 0 +0
2016-08-04 2016-08-01 0.170 0 +0
2016-08-03 2016-07-29 0.175 0 +0
2016-08-01 2016-07-28 0.190 0 +0
2016-07-29 2016-07-27 0.193 0 +0
2016-07-28 2016-07-26 0.194 0 +0
2016-07-27 2016-07-25 0.197 0 +0
2016-07-26 2016-07-22 0.200 0 +0
2016-07-25 2016-07-21 0.200 0 +0
2016-07-22 2016-07-20 0.202 0 +0
2016-07-21 2016-07-19 0.202 0 +0
2016-07-20 2016-07-18 0.202 0 +0
2016-07-19 2016-07-15 0.202 0 +0
2016-07-18 2016-07-14 0.203 0 +0
2016-07-15 2016-07-13 0.205 0 +0
2016-07-14 2016-07-12 0.204 0 +0
2016-07-13 2016-07-11 0.202 0 +0
2016-07-12 2016-07-08 0.208 0 +0
2016-07-11 2016-07-07 0.209 0 +0
2016-07-08 2016-07-06 0.210 0 +0
2016-07-07 2016-07-05 0.212 0 +0
2016-07-06 2016-07-04 0.213 0 +0
2016-07-05 2016-06-30 0.211 0 +0
2016-07-04 2016-06-29 0.209 0 +0
2016-06-30 2016-06-28 0.212 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.221 0 +0
2016-06-24 2016-06-22 0.222 0 +0
2016-06-23 2016-06-21 0.221 0 +0
2016-06-22 2016-06-20 0.222 0 +0
2016-06-21 2016-06-17 0.220 0 +0
2016-06-20 2016-06-16 0.220 0 +0
2016-06-17 2016-06-15 0.226 0 +0
2016-06-16 2016-06-14 0.224 0 +0
2016-06-15 2016-06-13 0.224 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.232 0 +0
2016-06-10 2016-06-07 0.226 0 +0
2016-06-08 2016-06-06 0.235 0 +0
2016-06-07 2016-06-03 0.234 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.265 0 +0
2016-06-01 2016-05-30 0.237 0 +0
2016-05-31 2016-05-27 0.232 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.229 0 +0
2016-05-26 2016-05-24 0.224 0 +0
2016-05-25 2016-05-23 0.221 0 +0
2016-05-24 2016-05-20 0.221 0 +0
2016-05-23 2016-05-19 0.234 0 +0
2016-05-20 2016-05-18 0.214 0 +0
2016-05-19 2016-05-17 0.208 0 +0
2016-05-18 2016-05-16 0.203 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.220 0 +0
2016-05-13 2016-05-11 0.239 0 +0
2016-05-12 2016-05-10 0.247 0 +0
2016-05-11 2016-05-09 0.242 0 +0
2016-05-10 2016-05-06 0.249 0 +0
2016-05-09 2016-05-05 0.255 0 +0
2016-05-06 2016-05-04 0.255 0 +0
2016-05-05 2016-05-03 0.255 0 +0
2016-05-04 2016-04-29 0.255 0 +0
2016-05-03 2016-04-28 0.255 0 +0
2016-04-29 2016-04-27 0.255 0 +0
2016-04-28 2016-04-26 0.260 0 +0
2016-04-27 2016-04-25 0.260 0 +0
2016-04-26 2016-04-22 0.265 0 +0
2016-04-25 2016-04-21 0.260 0 +0
2016-04-22 2016-04-20 0.260 0 +0
2016-04-21 2016-04-19 0.260 0 +0
2016-04-20 2016-04-18 0.255 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.275 0 +0
2016-04-15 2016-04-13 0.285 0 +0
2016-04-14 2016-04-12 0.280 0 +0
2016-04-13 2016-04-11 0.275 0 +0
2016-04-12 2016-04-08 0.265 0 +0
2016-04-11 2016-04-07 0.265 0 +0
2016-04-08 2016-04-06 0.275 0 +0
2016-04-07 2016-04-05 0.270 0 +0
2016-04-06 2016-04-01 0.290 0 +0
2016-04-05 2016-03-31 0.320 0 +0
2016-04-01 2016-03-30 0.320 0 +0
2016-03-31 2016-03-29 0.320 0 +0
2016-03-30 2016-03-24 0.320 0 +0
2016-03-29 2016-03-23 0.340 0 +0
2016-03-24 2016-03-22 0.330 0 +0
2016-03-23 2016-03-21 0.310 0 +0
2016-03-22 2016-03-18 0.310 0 +0
2016-03-21 2016-03-17 0.300 0 +0
2016-03-18 2016-03-16 0.300 0 +0
2016-03-17 2016-03-15 0.320 0 +0
2016-03-16 2016-03-14 0.350 0 +0
2016-03-15 2016-03-11 0.360 0 +0
2016-03-14 2016-03-10 0.350 0 +0
2016-03-11 2016-03-09 0.370 0 +0
2016-03-10 2016-03-08 0.370 0 +0
2016-03-09 2016-03-07 0.370 0 +0
2016-03-08 2016-03-04 0.360 0 +0
2016-03-07 2016-03-03 0.360 0 +0
2016-03-04 2016-03-02 0.360 0 +0
2016-03-03 2016-03-01 0.350 0 +0
2016-03-02 2016-02-29 0.350 0 +0
2016-03-01 2016-02-26 0.370 0 +0
2016-02-29 2016-02-25 0.370 0 +0
2016-02-26 2016-02-24 0.370 0 +0
2016-02-25 2016-02-23 0.380 0 +0
2016-02-24 2016-02-22 0.390 0 +0
2016-02-23 2016-02-19 0.320 0 +0
2016-02-22 2016-02-18 0.310 0 +0
2016-02-19 2016-02-17 0.310 0 +0
2016-02-18 2016-02-16 0.320 0 +0
2016-02-17 2016-02-15 0.360 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.330 0 +0
2016-02-12 2016-02-05 0.350 0 +0
2016-02-11 2016-02-04 0.380 0 +0
2016-02-05 2016-02-03 0.370 0 +0
2016-02-04 2016-02-02 0.390 0 +0
2016-02-03 2016-02-01 0.420 0 +0
2016-02-02 2016-01-29 0.450 0 +0
2016-02-01 2016-01-28 0.470 0 +0
2016-01-29 2016-01-27 0.480 0 +0
2016-01-28 2016-01-26 0.420 0 +0
2016-01-27 2016-01-25 0.470 0 +0
2016-01-26 2016-01-22 0.350 0 +0
2016-01-25 2016-01-21 0.320 0 +0
2016-01-22 2016-01-20 0.340 0 +0
2016-01-21 2016-01-19 0.350 0 +0
2016-01-20 2016-01-18 0.360 0 +0
2016-01-19 2016-01-15 0.390 0 +0
2016-01-18 2016-01-14 0.430 0 +0
2016-01-15 2016-01-13 0.450 0 +0
2016-01-14 2016-01-12 0.440 0 +0
2016-01-13 2016-01-11 0.480 0 +0
2016-01-12 2016-01-08 0.560 0 +0
2016-01-11 2016-01-07 0.570 0 +0
2016-01-08 2016-01-06 0.590 0 +0
2016-01-07 2016-01-05 0.580 0 +0
2016-01-06 2016-01-04 0.610 0 +0
2016-01-05 2015-12-31 0.610 0 +0
2016-01-04 2015-12-29 0.670 0 +0
2015-12-30 2015-12-28 0.690 0 +0
2015-12-29 2015-12-24 0.750 0 +0
2015-12-28 2015-12-22 0.630 0 +0
2015-12-23 2015-12-21 0.640 0 +0
2015-12-22 2015-12-18 0.670 0 +0
2015-12-21 2015-12-17 0.730 0 +0
2015-12-18 2015-12-16 0.720 0 +0
2015-12-17 2015-12-15 0.680 0 +0
2015-12-16 2015-12-14 0.720 0 +0
2015-12-15 2015-12-11 0.790 0 +0
2015-12-14 2015-12-10 0.850 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.920 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 1.020 0 +0
2015-12-07 2015-12-03 0.960 0 +0
2015-12-04 2015-12-02 1.030 0 +0
2015-12-03 2015-12-01 1.100 0 +0
2015-12-02 2015-11-30 1.100 0 +0
2015-12-01 2015-11-27 1.100 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.160 0 +0
2015-11-26 2015-11-24 1.170 0 +0
2015-11-25 2015-11-23 1.200 0 +0
2015-11-24 2015-11-20 1.220 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.290 0 +0
2015-11-19 2015-11-17 1.280 0 +0
2015-11-18 2015-11-16 1.240 0 +0
2015-11-17 2015-11-13 1.240 0 +0
2015-11-16 2015-11-12 1.290 0 +0
2015-11-13 2015-11-11 1.330 0 +0
2015-11-12 2015-11-10 1.390 0 +0
2015-11-11 2015-11-09 1.400 0 +0
2015-11-10 2015-11-06 1.260 0 +0
2015-11-09 2015-11-05 1.340 0 +0
2015-11-06 2015-11-04 1.380 0 +0
2015-11-05 2015-11-03 1.390 0 +0
2015-11-04 2015-11-02 1.420 0 +0
2015-11-03 2015-10-30 1.380 0 +0
2015-11-02 2015-10-29 1.450 0 +0
2015-10-30 2015-10-28 1.510 0 +0
2015-10-29 2015-10-27 1.520 0 +0
2015-10-28 2015-10-26 1.550 0 +0
2015-10-27 2015-10-23 1.620 0 +0
2015-10-26 2015-10-22 1.690 0 +0
2015-10-23 2015-10-20 1.760 0 +0
2015-10-22 2015-10-19 1.760 0 +0
2015-10-20 2015-10-16 1.900 0 +0
2015-10-19 2015-10-15 2.010 0 +0
2015-10-16 2015-10-14 1.950 0 +0
2015-10-15 2015-10-13 2.000 0 +0
2015-10-14 2015-10-12 2.030 0 +0
2015-10-13 2015-10-09 1.900 0 +0
2015-10-12 2015-10-08 1.900 0 +0
2015-10-09 2015-10-07 1.860 0 +0
2015-10-08 2015-10-06 1.800 0 +0
2015-10-07 2015-10-05 1.870 0 +0
2015-10-06 2015-10-02 1.760 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.580 0 +0
2015-09-30 2015-09-25 1.590 0 +0
2015-09-29 2015-09-24 1.610 0 +0
2015-09-25 2015-09-23 1.620 0 +0
2015-09-24 2015-09-22 1.650 0 +0
2015-09-23 2015-09-21 1.620 0 +0
2015-09-22 2015-09-18 1.640 0 +0
2015-09-21 2015-09-17 1.610 0 +0
2015-09-18 2015-09-16 1.640 0 +0
2015-09-17 2015-09-15 1.580 0 +0
2015-09-16 2015-09-14 1.610 0 +0
2015-09-15 2015-09-11 1.730 0 +0
2015-09-14 2015-09-10 1.750 0 +0
2015-09-11 2015-09-09 1.800 0 +0
2015-09-10 2015-09-08 1.770 0 +0
2015-09-09 2015-09-07 1.750 0 +0
2015-09-08 2015-09-04 1.820 0 +0
2015-09-07 2015-09-02 1.800 0 +0
2015-09-04 2015-09-01 1.780 0 +0
2015-09-02 2015-08-31 1.720 0 +0
2015-09-01 2015-08-28 1.600 0 +0
2015-08-31 2015-08-27 1.410 0 +0
2015-08-28 2015-08-26 1.330 0 +0
2015-08-27 2015-08-25 1.320 0 +0
2015-08-26 2015-08-24 1.380 0 +0
2015-08-25 2015-08-21 1.700 0 +0
2015-08-24 2015-08-20 1.780 0 +0
2015-08-21 2015-08-19 1.810 0 +0
2015-08-20 2015-08-18 1.860 0 +0
2015-08-19 2015-08-17 1.940 0 +0
2015-08-18 2015-08-14 1.930 0 +0
2015-08-17 2015-08-13 1.900 0 +0
2015-08-14 2015-08-12 1.870 0 +0
2015-08-13 2015-08-11 1.980 0 +0
2015-08-12 2015-08-10 1.970 0 +0
2015-08-11 2015-08-07 1.800 0 +0
2015-08-10 2015-08-06 1.810 0 +0
2015-08-07 2015-08-05 1.810 0 +0
2015-08-06 2015-08-04 1.750 0 +0
2015-08-05 2015-08-03 1.770 0 +0
2015-08-04 2015-07-31 1.810 0 +0
2015-08-03 2015-07-30 1.820 0 +0
2015-07-31 2015-07-29 1.840 0 +0
2015-07-30 2015-07-28 1.810 0 +0
2015-07-29 2015-07-27 1.850 0 +0
2015-07-28 2015-07-24 2.050 0 +0
2015-07-27 2015-07-23 2.110 0 +0
2015-07-24 2015-07-22 2.100 0 +0
2015-07-23 2015-07-21 2.180 0 +0
2015-07-22 2015-07-20 2.160 0 +0
2015-07-21 2015-07-17 2.110 0 +0
2015-07-20 2015-07-16 2.070 0 +0
2015-07-17 2015-07-15 2.080 0 +0
2015-07-16 2015-07-14 2.240 0 +0
2015-07-15 2015-07-13 2.270 0 +0
2015-07-14 2015-07-10 1.930 0 +0
2015-07-13 2015-07-09 1.870 0 +0
2015-07-10 2015-07-08 1.270 0 +0
2015-07-09 2015-07-07 1.670 0 +0
2015-07-08 2015-07-06 1.900 0 +0
2015-07-07 2015-07-03 2.220 0 +0
2015-07-06 2015-07-02 2.650 0 +0
2015-07-03 2015-06-30 2.550 0 +0
2015-07-02 2015-06-29 2.550 0 +0
2015-06-30 2015-06-26 2.750 0 +0
2015-06-29 2015-06-25 2.850 0 +0
2015-06-26 2015-06-24 2.850 0 +0
2015-06-25 2015-06-23 2.900 0 +0
2015-06-24 2015-06-22 2.900 0 +0
2015-06-23 2015-06-19 2.950 0 +0
2015-06-22 2015-06-18 2.950 0 +0
2015-06-19 2015-06-17 3.050 0 +0
2015-06-18 2015-06-16 3.000 0 +0
2015-06-17 2015-06-15 3.050 0 +0
2015-06-16 2015-06-12 2.950 0 +0
2015-06-15 2015-06-11 3.100 0 +0
2015-06-12 2015-06-10 3.150 0 +0
2015-06-11 2015-06-09 3.350 0 +0
2015-06-10 2015-06-08 3.200 0 +0
2015-06-09 2015-06-05 3.350 0 +0
2015-06-08 2015-06-04 3.650 0 +0
2015-06-05 2015-06-03 4.000 0 +0
2015-06-04 2015-06-02 4.300 0 -14,000
2015-05-26 2015-05-21 3.100 14,000 +14,000 0.00% 43,400
2015-04-17 2015-04-15 3.840 0 -25,156
2014-08-27 2014-08-25 2.021 25,156 -75,469 0.01% 50,829
2014-08-13 2014-08-11 2.011 100,625 +75,469 0.03% 202,400
2014-05-28 2014-05-26 2.706 25,156 +7,109 0.01% 68,079
2014-05-27 2014-05-23 2.816 18,047 +8,203 0.01% 50,820
2014-04-22 2014-04-16 3.145 9,844 -5,469 0.00% 30,961
2014-04-17 2014-04-15 3.182 15,313 +5,469 0.01% 48,722
2014-03-18 2014-03-14 3.365 9,844 -5,469 0.00% 33,121
2014-03-17 2014-03-13 3.474 15,313 +5,469 0.01% 53,202
2014-03-12 2014-03-10 3.145 9,844 -5,469 0.00% 30,961
2014-03-10 2014-03-06 3.218 15,313 +5,469 0.01% 49,282
2014-02-27 2014-02-25 2.267 9,844 -5,469 0.00% 22,321
2014-02-26 2014-02-24 2.341 15,313 +5,469 0.01% 35,841
2013-11-20 2013-11-18 2.999 9,844 -2,734 0.00% 29,521
2013-11-19 2013-11-15 3.072 12,578 +2,734 0.01% 38,640
2013-11-12 2013-11-08 2.706 9,844 -2,734 0.00% 26,641
2013-11-11 2013-11-07 2.706 12,578 +9,844 0.01% 34,040
2013-11-08 2013-11-06 2.816 2,734 +2,734 0.00% 7,699
2013-10-31 2013-10-29 3.328 0 -2,734
2013-10-30 2013-10-28 3.621 2,734 +2,734 0.00% 9,899
2013-10-11 2013-10-09 3.950 0 -4,922
2013-10-10 2013-10-08 3.877 4,922 -547 0.00% 19,080
2013-10-09 2013-10-07 4.279 5,469 +5,469 0.00% 23,401
2013-09-17 2013-09-13 5.705 0 -2,734
2013-09-16 2013-09-12 5.961 2,734 +2,734 0.00% 16,298
2013-09-13 2013-09-11 6.071 0 -2,734
2013-09-12 2013-09-10 6.071 2,734 +2,734 0.00% 16,598
2013-09-05 2013-09-03 6.254 0 -4,375
2013-09-04 2013-09-02 6.363 4,375 +4,375 0.00% 27,840
2013-08-29 2013-08-27 6.327 0 -1,641
2013-08-28 2013-08-26 6.510 1,641 +1,641 0.00% 10,682
2013-08-27 2013-08-23 6.583 0 -2,734
2013-08-23 2013-08-21 6.693 2,734 -2,188 0.00% 18,297
2013-08-22 2013-08-20 6.583 4,922 +4,922 0.00% 32,401
2013-08-19 2013-08-15 6.802 0 -2,734
2013-08-16 2013-08-13 6.839 2,734 +2,734 0.00% 18,697
2013-08-13 2013-08-09 6.802 0 -3,281
2013-08-12 2013-08-08 6.766 3,281 +547 0.00% 22,198
2013-08-09 2013-08-07 6.949 2,734 +2,734 0.00% 18,997
2013-08-07 2013-08-05 6.766 0 -6,016
2013-08-06 2013-08-02 6.583 6,016 +5,469 0.00% 39,602
2013-07-30 2013-07-26 6.510 547 -1,641 0.00% 3,561
2013-07-29 2013-07-25 6.656 2,188 +1,641 0.00% 14,563
2013-07-08 2013-07-04 7.131 547 +547 0.00% 3,901
2013-07-05 2013-07-03 7.058 0 -2,734
2013-07-04 2013-07-02 7.351 2,734 +2,734 0.00% 20,097
2013-06-19 2013-06-17 7.168 0 -2,734
2013-06-11 2013-06-07 6.619 2,734 -2,735 0.00% 18,098
2013-06-10 2013-06-06 6.875 5,469 +2,735 0.00% 37,602
2013-05-30 2013-05-28 7.351 2,734 -2,735 0.00% 20,097
2013-05-29 2013-05-27 7.205 5,469 +2,735 0.00% 39,402
2013-05-28 2013-05-24 7.131 2,734 -2,735 0.00% 19,497
2013-05-27 2013-05-23 7.022 5,469 +2,735 0.00% 38,402
2013-05-24 2013-05-22 7.461 2,734 +1,093 0.00% 20,397
2013-05-23 2013-05-21 7.424 1,641 -547 0.00% 12,183
2013-05-06 2013-05-02 6.949 2,188 -1,093 0.00% 15,203
2013-05-03 2013-04-30 7.241 3,281 +3,281 0.00% 23,758
2013-03-12 2013-03-08 8.667 0 -4,375
2013-03-11 2013-03-07 8.850 4,375 +4,375 0.00% 38,720
2013-02-04 2013-01-31 8.265 0 -2,734
2013-02-01 2013-01-30 7.424 2,734 +2,734 0.00% 20,297
2013-01-28 2013-01-24 6.437 0 -5,469
2013-01-25 2013-01-23 5.742 5,469 +5,469 0.00% 31,401
2013-01-24 2013-01-22 5.486 0 -1,094
2013-01-23 2013-01-21 5.742 1,094 +1,094 0.00% 6,281
2013-01-16 2013-01-14 5.449 0 -2,188
2013-01-15 2013-01-11 4.937 2,188 -1,093 0.00% 10,802
2013-01-14 2013-01-10 4.791 3,281 +3,281 0.00% 15,719
2013-01-11 2013-01-09 3.840 0 -2,734
2013-01-10 2013-01-08 3.218 2,734 -2,735 0.00% 8,799
2013-01-09 2013-01-07 3.109 5,469 +5,469 0.00% 17,001
2013-01-08 2013-01-04 2.743 0 -10,938
2013-01-07 2013-01-03 2.450 10,938 +10,938 0.01% 26,801
2013-01-03 2012-12-31 2.341 0 -5,469
2013-01-02 2012-12-27 2.048 5,469 +5,469 0.00% 11,201
2012-12-07 2012-12-05 1.646 0 -5,469
2012-12-06 2012-12-04 1.719 5,469 +5,469 0.00% 9,400
2012-11-30 2012-11-28 1.865 0 -2,734
2012-11-28 2012-11-26 2.450 2,734 +2,734 0.00% 6,699
2012-11-27 2012-11-23 2.597 0 -5,469
2012-11-26 2012-11-22 2.706 5,469 +5,469 0.00% 14,801
2012-11-23 2012-11-21 2.670 0 -3,281
2012-11-22 2012-11-20 2.743 3,281 +3,281 0.00% 8,999
2012-05-11 2012-05-09 2.085 0 -197,969
2012-02-21 2012-02-17 3.328 197,969 -422,734 0.11% 658,841
2012-02-09 2012-02-07 3.401 620,703 -1,236,485 0.36% 2,111,100
2011-06-24 2011-06-22 5.925 1,857,188 -95,703 0.97% 11,003,043
2011-06-23 2011-06-21 6.034 1,952,891 -37,734 1.02% 11,784,302
2011-06-16 2011-06-14 6.071 1,990,625 -433,125 1.04% 12,084,800
2011-06-15 2011-06-13 6.107 2,423,750 +16,953 1.26% 14,802,880
2011-06-14 2011-06-10 6.144 2,406,797 +446,250 1.26% 14,787,361
2011-06-10 2011-06-08 6.144 1,960,547 -2,734 1.02% 12,045,601
2011-06-09 2011-06-07 6.181 1,963,281 -5,469 1.02% 12,134,198
2011-06-01 2011-05-30 6.254 1,968,750 +82,031 1.03% 12,312,000
2011-05-31 2011-05-27 6.217 1,886,719 +150,938 0.98% 11,730,002
2011-05-30 2011-05-26 5.961 1,735,781 +78,750 0.91% 10,347,239
2011-05-27 2011-05-25 5.961 1,657,031 +203,984 0.86% 9,877,799
2011-05-26 2011-05-24 6.034 1,453,047 +43,750 0.76% 8,768,101
2011-05-25 2011-05-23 6.034 1,409,297 +86,406 0.74% 8,504,101
2011-05-24 2011-05-20 6.144 1,322,891 +108,828 0.69% 8,127,842
2011-04-26 2011-04-20 6.875 1,214,063 -82,031 0.63% 8,347,203
2011-04-15 2011-04-13 7.168 1,296,094 +812,110 0.68% 9,290,402
2011-04-14 2011-04-12 7.205 483,984 -533,204 0.25% 3,486,897
2011-04-13 2011-04-11 7.241 1,017,188 +612,500 0.53% 7,365,604
2011-04-12 2011-04-08 7.131 404,688 -929,687 0.21% 2,886,004
2011-04-11 2011-04-07 7.022 1,334,375 +363,672 0.70% 9,369,600
2011-04-08 2011-04-06 6.766 970,703 -268,516 0.51% 6,567,499
2011-04-07 2011-04-04 6.949 1,239,219 -27,344 0.65% 8,610,802
2011-04-01 2011-03-30 5.961 1,266,563 -273,437 0.66% 7,550,163
2011-03-30 2011-03-28 6.034 1,540,000 +19,687 0.80% 9,292,800
2011-03-29 2011-03-25 6.071 1,520,313 +314,454 0.79% 9,229,603
2011-03-28 2011-03-24 6.217 1,205,859 +522,265 0.63% 7,496,998
2011-03-25 2011-03-23 6.107 683,594 -119,765 0.36% 4,175,002
2011-03-24 2011-03-22 5.961 803,359 -479,063 0.42% 4,788,938
2011-03-23 2011-03-21 5.669 1,282,422 -202,344 0.67% 7,269,501
2011-02-24 2011-02-22 5.669 1,484,766 +27,344 0.77% 8,416,502
2011-02-21 2011-02-17 5.778 1,457,422 +33,906 0.76% 8,421,401
2011-02-17 2011-02-15 5.815 1,423,516 +1,094 0.74% 8,277,542
2011-02-16 2011-02-14 5.888 1,422,422 +27,344 0.74% 8,375,221
2011-02-11 2011-02-09 5.851 1,395,078 +49,219 0.73% 8,163,199
2011-02-10 2011-02-08 6.034 1,345,859 +9,296 0.70% 8,121,298
2011-02-09 2011-02-07 6.144 1,336,563 +15,860 0.70% 8,211,843
2011-02-08 2011-02-02 6.071 1,320,703 +27,344 0.69% 8,017,799
2011-02-07 2011-01-31 5.925 1,293,359 +32,265 0.67% 7,662,598
2011-01-24 2011-01-20 6.363 1,261,094 -136,719 0.66% 8,024,882
2011-01-21 2011-01-19 6.363 1,397,813 +355,469 0.73% 8,894,883
2011-01-17 2011-01-13 6.071 1,042,344 -38,281 0.56% 6,327,922
2011-01-12 2011-01-10 6.254 1,080,625 +683,594 0.58% 6,757,920
2011-01-11 2011-01-07 6.327 397,031 +32,812 0.21% 2,511,958
2011-01-10 2011-01-06 6.437 364,219 -264,687 0.20% 2,344,322
2011-01-07 2011-01-05 6.473 628,906 +306,578 0.34% 4,070,998
2011-01-06 2011-01-04 6.071 322,328 -169,531 0.17% 1,956,807
2011-01-04 2010-12-31 5.778 491,859 -121,680 0.26% 2,842,102
2011-01-03 2010-12-29 5.595 613,539 -103,906 0.33% 3,433,014
2010-12-28 2010-12-22 5.998 717,445 +717,172 0.39% 4,303,030
2010-12-23 2010-12-21 6.071 273 -142,188 0.00% 1,657
2010-12-22 2010-12-20 6.254 142,461 +142,188 0.77% 890,910
2010-12-16 2010-12-14 6.619 273 -5,469 0.00% 1,807
2010-12-14 2010-12-10 6.729 5,742 +5,469 0.03% 38,639
2010-12-13 2010-12-09 6.729 273 -16,407 0.00% 1,837
2010-12-10 2010-12-08 6.583 16,680 -68,633 0.09% 109,802
2010-12-09 2010-12-07 6.619 85,313 -97,343 0.46% 564,723
2010-12-08 2010-12-06 6.912 182,656 +125,234 0.98% 1,262,518
2010-12-07 2010-12-03 6.949 57,422 +6,016 0.31% 399,001
2010-12-06 2010-12-02 6.949 51,406 -1,416,953 0.28% 357,198
2010-11-22 2010-11-18 7.024 1,468,359 -427,600 7.89% 10,314,054
2010-11-19 2010-11-17 6.571 1,895,959 +70,613 3.94% 12,458,403
2010-11-15 2010-11-11 7.647 1,825,346 +3,531 3.80% 13,959,003
2010-11-12 2010-11-10 7.364 1,821,815 +777,731 3.79% 13,416,001
2010-11-11 2010-11-09 7.024 1,044,084 -684,945 2.17% 7,333,859
2010-11-10 2010-11-08 6.684 1,729,029 +31,775 3.60% 11,557,389
2010-11-09 2010-11-05 6.713 1,697,254 +653,170 3.53% 11,393,067
2010-11-08 2010-11-04 6.769 1,044,084 -1,090,546 2.17% 7,067,711
2010-11-05 2010-11-03 6.571 2,134,630 +1,009,342 4.44% 14,026,717
2010-11-03 2010-11-01 5.948 1,125,288 +81,204 2.34% 6,693,117
2010-11-01 2010-10-28 6.146 1,044,084 -70,613 2.17% 6,417,127
2010-10-29 2010-10-27 6.316 1,114,697 -70,612 2.32% 7,040,559
2010-10-28 2010-10-26 6.288 1,185,309 -317,759 2.47% 7,452,981
2010-10-27 2010-10-25 6.175 1,503,068 -2,824 3.13% 9,280,697
2010-10-26 2010-10-22 6.514 1,505,892 +216,781 3.13% 9,809,957
2010-10-25 2010-10-21 6.713 1,289,111 -455,030 2.68% 8,653,347
2010-10-22 2010-10-20 7.222 1,744,141 -913,732 3.63% 12,597,003
2010-10-21 2010-10-19 6.458 2,657,873 +1,386,133 5.53% 17,163,843
2010-10-20 2010-10-18 5.551 1,271,740 +1,271,034 2.65% 7,059,921
2010-10-19 2010-10-15 4.900 706 -1,819,555 0.00% 3,459
2010-10-18 2010-10-14 4.588 1,820,261 +1,816,024 3.79% 8,352,070
2010-08-30 2010-08-26 5.891 4,237 -7,061 0.01% 24,961
2010-08-27 2010-08-25 6.203 11,298 -268,329 0.02% 70,080
2010-08-26 2010-08-24 6.175 279,627 +123,572 0.58% 1,726,558
2010-08-24 2010-08-20 6.713 156,055 +80,499 0.32% 1,047,542
2010-08-23 2010-08-19 6.798 75,556 +71,319 0.16% 513,601
2010-08-20 2010-08-18 6.798 4,237 -81,205 0.01% 28,802
2010-08-19 2010-08-17 7.024 85,442 -221,583 0.18% 600,162
2010-08-18 2010-08-16 6.514 307,025 +186,277 0.64% 2,000,078
2010-08-13 2010-08-11 6.996 120,748 -229,492 0.25% 844,739
2010-08-12 2010-08-10 6.911 350,240 +346,003 0.73% 2,420,477
2010-08-09 2010-08-05 7.222 4,237 -219,747 0.01% 30,602
2010-08-06 2010-08-04 7.647 223,984 -1,252,251 0.47% 1,712,877
2010-08-05 2010-08-03 8.214 1,476,235 +1,226,971 3.07% 12,125,480
2010-06-18 2010-06-15 7.506 249,264 +247,146 0.52% 1,870,901
2010-06-17 2010-06-14 7.364 2,118 -356,596 0.00% 15,597
2010-06-15 2010-06-11 7.506 358,714 +208,308 0.75% 2,692,400
2010-06-14 2010-06-10 7.789 150,406 +148,288 0.31% 1,171,503
2010-06-07 2010-06-03 8.639 2,118 -155,349 0.00% 18,297
2010-06-04 2010-06-02 8.639 157,467 +45,898 0.33% 1,360,300
2010-06-03 2010-06-01 8.639 111,569 +33,189 0.23% 963,804
2010-06-02 2010-05-31 8.780 78,380 +40,249 0.16% 688,196
2010-06-01 2010-05-28 8.497 38,131 +36,013 0.08% 324,000
2010-05-18 2010-05-14 9.063 2,118 -70,613 0.00% 19,196
2010-05-17 2010-05-13 9.347 72,731 +70,613 0.15% 679,797
2010-05-14 2010-05-12 9.488 2,118 -297,705 0.00% 20,096
2010-05-13 2010-05-11 9.913 299,823 +297,705 0.62% 2,972,203
2010-05-06 2010-05-04 11.471 2,118 -187,972 0.00% 24,296
2010-05-04 2010-04-30 11.754 190,090 +187,972 0.40% 2,234,358
2010-04-28 2010-04-26 12.037 2,118 -19,772 0.00% 25,495
2010-04-27 2010-04-23 12.037 21,890 +19,772 0.05% 263,500
2010-04-21 2010-04-19 12.462 2,118 -38,838 0.00% 26,395
2010-04-16 2010-04-14 12.462 40,956 -70,613 0.09% 510,406
2010-04-15 2010-04-13 12.604 111,569 -176,532 0.23% 1,406,206
2010-04-14 2010-04-12 13.029 288,101 +74,144 0.60% 3,753,601
2010-04-13 2010-04-09 13.454 213,957 +211,839 0.45% 2,878,496
2010-03-31 2010-03-29 13.029 2,118 -84,736 0.00% 27,595
2010-03-30 2010-03-26 13.029 86,854 +45,898 0.18% 1,131,600
2010-03-29 2010-03-25 13.170 40,956 +38,838 0.09% 539,406
2010-03-26 2010-03-24 13.878 2,118 -706,130 0.00% 29,395
2010-03-25 2010-03-23 13.878 708,248 +706,130 1.47% 9,829,397
2010-03-11 2010-03-09 13.737 2,118 -159,303 0.01% 29,095
2010-03-10 2010-03-08 14.162 161,421 -147,864 0.56% 2,285,996
2010-03-09 2010-03-05 13.878 309,285 +307,167 1.08% 4,292,402
2010-02-26 2010-02-24 13.878 2,118 -174,697 0.01% 29,395
2010-02-25 2010-02-23 14.445 176,815 -529,597 0.62% 2,554,081
2010-02-24 2010-02-22 14.162 706,412 +420,147 2.47% 10,003,996
2010-02-23 2010-02-19 14.162 286,265 -5,367 1.00% 4,054,000
2010-02-19 2010-02-17 14.728 291,632 +70,613 1.02% 4,295,206
2010-02-18 2010-02-12 15.011 221,019 +218,901 0.77% 3,317,806
2010-02-01 2010-01-28 17.277 2,118 -31,070 0.01% 36,593
2010-01-25 2010-01-21 18.127 33,188 -10,592 0.12% 601,598
2010-01-20 2010-01-18 17.277 43,780 -586,088 0.15% 756,399
2010-01-19 2010-01-15 17.277 629,868 -17,653 2.20% 10,882,404
2010-01-13 2010-01-11 17.561 647,521 +59,315 2.27% 11,370,799
2010-01-12 2010-01-08 17.844 588,206 -989 2.06% 10,495,798
2010-01-11 2010-01-07 18.127 589,195 +262,963 2.06% 10,680,325
2010-01-08 2010-01-06 18.977 326,232 +325,526 1.14% 6,190,801
2010-01-05 2009-12-31 17.561 706 -137,554 0.00% 12,398
2010-01-04 2009-12-29 16.428 138,260 -1,412 0.48% 2,271,276
2009-12-30 2009-12-28 16.428 139,672 -70,613 0.49% 2,294,472
2009-12-29 2009-12-24 16.711 210,285 -5,649 0.74% 3,514,032
2009-12-28 2009-12-22 14.445 215,934 +3,530 0.76% 3,119,153
2009-12-22 2009-12-18 16.144 212,404 +7,061 0.74% 3,429,122
2009-12-21 2009-12-17 16.428 205,343 -50,841 0.72% 3,373,287
2009-12-18 2009-12-16 17.844 256,184 -21,890 0.90% 4,571,282
2009-12-17 2009-12-15 19.543 278,074 +68,212 0.97% 5,434,442
2009-12-16 2009-12-14 20.110 209,862 -564,904 0.81% 4,220,244
2009-12-15 2009-12-11 20.676 774,766 +513,357 2.98% 16,019,128
2009-12-14 2009-12-10 20.110 261,409 -114,535 1.01% 5,256,835
2009-12-11 2009-12-09 20.676 375,944 +252,795 1.45% 7,773,050
2009-12-10 2009-12-08 18.127 123,149 +123,149 0.47% 2,232,319
2009-03-09 2009-03-05 14.162 0 -353
2009-01-09 2009-01-07 19.826 353 -71 0.00% 6,999
2009-01-02 2008-12-29 16.994 424 +424 0.00% 7,205
2007-08-27 2007-08-23 417.770 0 -28
2007-08-22 2007-08-20 396.528 28 +28 0.00% 11,103
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top