History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 25 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.050 | 25 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.047 | 25 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.051 | 25 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.050 | 25 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.047 | 25 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.050 | 25 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.051 | 25 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.049 | 25 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.046 | 25 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.049 | 25 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.048 | 25 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.056 | 25 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.055 | 25 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.056 | 25 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.053 | 25 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.052 | 25 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.052 | 25 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.054 | 25 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.065 | 25 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.055 | 25 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.057 | 25 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.059 | 25 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.065 | 25 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.060 | 25 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.068 | 25 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.061 | 25 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.063 | 25 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.068 | 25 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.068 | 25 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.075 | 25 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.069 | 25 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.070 | 25 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.066 | 25 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.062 | 25 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.064 | 25 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.058 | 25 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.067 | 25 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.074 | 25 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.080 | 25 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.071 | 25 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.073 | 25 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.074 | 25 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.075 | 25 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.079 | 25 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.078 | 25 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.077 | 25 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.076 | 25 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.072 | 25 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.080 | 25 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.077 | 25 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.077 | 25 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.084 | 25 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.082 | 25 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.082 | 25 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.081 | 25 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.083 | 25 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.088 | 25 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.094 | 25 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.083 | 25 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.086 | 25 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.085 | 25 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.087 | 25 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.089 | 25 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.086 | 25 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.090 | 25 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.092 | 25 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.093 | 25 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.095 | 25 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.096 | 25 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.098 | 25 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.099 | 25 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.097 | 25 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.100 | 25 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.104 | 25 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.100 | 25 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.106 | 25 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.107 | 25 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.113 | 25 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.119 | 25 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.122 | 25 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.123 | 25 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.146 | 25 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.151 | 25 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.151 | 25 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.157 | 25 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.151 | 25 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.157 | 25 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 0.157 | 25 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.174 | 25 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.174 | 25 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.153 | 25 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.153 | 25 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2023-04-19 | 2023-04-17 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-04-12 | 2023-04-06 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.159 | 25 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.146 | 25 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 0.182 | 25 | +0 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 0.181 | 25 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 0.182 | 25 | +0 | 0.00% | 5 |
| 2023-02-24 | 2023-02-22 | 0.183 | 25 | +0 | 0.00% | 5 |
| 2023-02-23 | 2023-02-21 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 0.182 | 25 | +0 | 0.00% | 5 |
| 2023-02-21 | 2023-02-17 | 0.178 | 25 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 0.183 | 25 | +0 | 0.00% | 5 |
| 2023-02-17 | 2023-02-15 | 0.178 | 25 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 0.175 | 25 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 0.176 | 25 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 0.176 | 25 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-01-30 | 2023-01-26 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2023-01-26 | 2023-01-19 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2023-01-20 | 2023-01-18 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-01-19 | 2023-01-17 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-01-18 | 2023-01-16 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2023-01-13 | 2023-01-11 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-01-12 | 2023-01-10 | 0.178 | 25 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 0.182 | 25 | +0 | 0.00% | 5 |
| 2023-01-06 | 2023-01-04 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2023-01-05 | 2023-01-03 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2023-01-04 | 2022-12-30 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2023-01-03 | 2022-12-29 | 0.189 | 25 | +0 | 0.00% | 5 |
| 2022-12-30 | 2022-12-28 | 0.184 | 25 | +0 | 0.00% | 5 |
| 2022-12-29 | 2022-12-23 | 0.178 | 25 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 0.184 | 25 | +0 | 0.00% | 5 |
| 2022-12-21 | 2022-12-19 | 0.181 | 25 | +0 | 0.00% | 5 |
| 2022-12-20 | 2022-12-16 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-16 | 2022-12-14 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2022-12-15 | 2022-12-13 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 0.183 | 25 | +0 | 0.00% | 5 |
| 2022-12-13 | 2022-12-09 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2022-12-06 | 2022-12-02 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2022-12-05 | 2022-12-01 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2022-12-02 | 2022-11-30 | 0.173 | 25 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 0.172 | 25 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2022-11-28 | 2022-11-24 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-11-18 | 2022-11-16 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-11-17 | 2022-11-15 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-11-16 | 2022-11-14 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-11-15 | 2022-11-11 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-11-14 | 2022-11-10 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-11-11 | 2022-11-09 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-11-10 | 2022-11-08 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-11-09 | 2022-11-07 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-11-07 | 2022-11-03 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-11-04 | 2022-11-02 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-11-03 | 2022-11-01 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 0.157 | 25 | +0 | 0.00% | 4 |
| 2022-11-01 | 2022-10-28 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-26 | 2022-10-24 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2022-10-25 | 2022-10-21 | 0.157 | 25 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-10-18 | 2022-10-14 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-14 | 2022-10-12 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-13 | 2022-10-11 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2022-10-11 | 2022-10-07 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2022-10-10 | 2022-10-06 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-10-07 | 2022-10-05 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2022-10-06 | 2022-10-03 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-05 | 2022-09-30 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-10-03 | 2022-09-29 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2022-09-28 | 2022-09-26 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2022-09-27 | 2022-09-23 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2022-09-23 | 2022-09-21 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2022-09-22 | 2022-09-20 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-09-21 | 2022-09-19 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-09-20 | 2022-09-16 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2022-09-19 | 2022-09-15 | 0.167 | 25 | +0 | 0.00% | 4 |
| 2022-09-16 | 2022-09-14 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2022-09-15 | 2022-09-13 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2022-09-14 | 2022-09-09 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2022-09-13 | 2022-09-08 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 0.166 | 25 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2022-09-07 | 2022-09-05 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2022-09-06 | 2022-09-02 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2022-09-05 | 2022-09-01 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2022-09-02 | 2022-08-31 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2022-09-01 | 2022-08-30 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2022-08-31 | 2022-08-29 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2022-08-30 | 2022-08-26 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2022-08-29 | 2022-08-25 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-08-26 | 2022-08-24 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2022-08-25 | 2022-08-23 | 0.146 | 25 | +0 | 0.00% | 4 |
| 2022-08-24 | 2022-08-22 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-08-23 | 2022-08-19 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-08-22 | 2022-08-18 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2022-08-19 | 2022-08-17 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2022-08-18 | 2022-08-16 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2022-08-17 | 2022-08-15 | 0.122 | 25 | +0 | 0.00% | 3 |
| 2022-08-16 | 2022-08-12 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2022-08-15 | 2022-08-11 | 0.118 | 25 | +0 | 0.00% | 3 |
| 2022-08-12 | 2022-08-10 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2022-08-11 | 2022-08-09 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2022-08-10 | 2022-08-08 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2022-08-09 | 2022-08-05 | 0.109 | 25 | +0 | 0.00% | 3 |
| 2022-08-08 | 2022-08-04 | 0.103 | 25 | +0 | 0.00% | 3 |
| 2022-08-05 | 2022-08-03 | 0.107 | 25 | +0 | 0.00% | 3 |
| 2022-08-04 | 2022-08-02 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2022-08-03 | 2022-08-01 | 0.106 | 25 | +0 | 0.00% | 3 |
| 2022-08-02 | 2022-07-29 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2022-08-01 | 2022-07-28 | 0.101 | 25 | +0 | 0.00% | 3 |
| 2022-07-29 | 2022-07-27 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2022-07-28 | 2022-07-26 | 0.105 | 25 | +0 | 0.00% | 3 |
| 2022-07-27 | 2022-07-25 | 0.102 | 25 | +0 | 0.00% | 3 |
| 2022-07-26 | 2022-07-22 | 0.105 | 25 | +0 | 0.00% | 3 |
| 2022-07-25 | 2022-07-21 | 0.112 | 25 | +0 | 0.00% | 3 |
| 2022-07-22 | 2022-07-20 | 0.116 | 25 | +0 | 0.00% | 3 |
| 2022-07-21 | 2022-07-19 | 0.115 | 25 | +0 | 0.00% | 3 |
| 2022-07-20 | 2022-07-18 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2022-07-19 | 2022-07-15 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2022-07-18 | 2022-07-14 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2022-07-15 | 2022-07-13 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2022-07-14 | 2022-07-12 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2022-07-13 | 2022-07-11 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2022-07-12 | 2022-07-08 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2022-07-07 | 2022-07-05 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-07-06 | 2022-07-04 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2022-07-05 | 2022-06-30 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-07-04 | 2022-06-29 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2022-06-30 | 2022-06-28 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-06-29 | 2022-06-27 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2022-06-28 | 2022-06-24 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-06-27 | 2022-06-23 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2022-06-24 | 2022-06-22 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2022-06-23 | 2022-06-21 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2022-06-22 | 2022-06-20 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2022-06-21 | 2022-06-17 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2022-06-20 | 2022-06-16 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2022-06-17 | 2022-06-15 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-06-16 | 2022-06-14 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2022-06-15 | 2022-06-13 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2022-06-14 | 2022-06-10 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2022-06-13 | 2022-06-09 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-06-10 | 2022-06-08 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2022-06-09 | 2022-06-07 | 0.144 | 25 | +0 | 0.00% | 4 |
| 2022-06-08 | 2022-06-06 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2022-06-07 | 2022-06-02 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2022-06-06 | 2022-06-01 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2022-06-02 | 2022-05-31 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2022-06-01 | 2022-05-30 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2022-05-31 | 2022-05-27 | 0.153 | 25 | +0 | 0.00% | 4 |
| 2022-05-30 | 2022-05-26 | 0.153 | 25 | +0 | 0.00% | 4 |
| 2022-05-27 | 2022-05-25 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2022-05-26 | 2022-05-24 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2022-05-25 | 2022-05-23 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2022-05-24 | 2022-05-20 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2022-05-23 | 2022-05-19 | 0.152 | 25 | +0 | 0.00% | 4 |
| 2022-05-20 | 2022-05-18 | 0.156 | 25 | +0 | 0.00% | 4 |
| 2022-05-19 | 2022-05-17 | 0.151 | 25 | +0 | 0.00% | 4 |
| 2022-05-18 | 2022-05-16 | 0.148 | 25 | +0 | 0.00% | 4 |
| 2022-05-17 | 2022-05-13 | 0.152 | 25 | -44,000,000 | 0.00% | 4 |
| 2021-11-17 | 2021-11-15 | 0.185 | 44,000,025 | +4,000,000 | 1.58% | 8,140,005 |
| 2021-11-16 | 2021-11-12 | 0.184 | 40,000,025 | +6,500,000 | 1.44% | 7,360,005 |
| 2021-11-15 | 2021-11-11 | 0.184 | 33,500,025 | +4,300,000 | 1.20% | 6,164,005 |
| 2021-10-11 | 2021-10-07 | 0.190 | 29,200,025 | +29,200,000 | 1.05% | 5,548,005 |
| 2018-05-04 | 2018-05-02 | 0.200 | 25 | -35 | 0.00% | 5 |
| 2018-01-05 | 2018-01-03 | 0.360 | 60 | -20,000 | 0.00% | 22 |
| 2016-12-16 | 2016-12-14 | 0.193 | 20,060 | -1,875 | 0.00% | 3,872 |
| 2016-09-12 | 2016-09-08 | 0.220 | 21,935 | -25 | 0.00% | 4,826 |
| 2016-08-30 | 2016-08-26 | 0.193 | 21,960 | -8,000 | 0.00% | 4,238 |
| 2016-07-12 | 2016-07-08 | 0.208 | 29,960 | -4,023 | 0.00% | 6,232 |
| 2016-04-07 | 2016-04-05 | 0.270 | 33,983 | -1 | 0.00% | 9,175 |
| 2016-03-31 | 2016-03-29 | 0.320 | 33,984 | -40,000 | 0.00% | 10,875 |
| 2016-03-18 | 2016-03-16 | 0.300 | 73,984 | +20,000 | 0.00% | 22,195 |
| 2016-03-09 | 2016-03-07 | 0.370 | 53,984 | -40,000 | 0.00% | 19,974 |
| 2016-01-29 | 2016-01-27 | 0.480 | 93,984 | +40,000 | 0.00% | 45,112 |
| 2016-01-27 | 2016-01-25 | 0.470 | 53,984 | +40,000 | 0.00% | 25,372 |
| 2016-01-18 | 2016-01-14 | 0.430 | 13,984 | -250 | 0.00% | 6,013 |
| 2015-11-16 | 2015-11-12 | 1.290 | 14,234 | +6,000 | 0.00% | 18,362 |
| 2015-10-22 | 2015-10-19 | 1.760 | 8,234 | +4,000 | 0.00% | 14,492 |
| 2015-06-15 | 2015-06-11 | 3.100 | 4,234 | -50,000 | 0.00% | 13,125 |
| 2015-06-10 | 2015-06-08 | 3.200 | 54,234 | +50,633 | 0.01% | 173,549 |
| 2015-05-12 | 2015-05-08 | 3.550 | 3,601 | -100,000 | 0.00% | 12,784 |
| 2015-05-08 | 2015-05-06 | 3.474 | 103,601 | -9,713 | 0.02% | 359,939 |
| 2015-04-30 | 2015-04-28 | 3.611 | 113,314 | +2,188 | 0.02% | 409,225 |
| 2015-04-29 | 2015-04-27 | 3.657 | 111,126 | -15,860 | 0.02% | 406,404 |
| 2015-04-24 | 2015-04-22 | 3.794 | 126,986 | -2,187 | 0.03% | 481,821 |
| 2015-04-23 | 2015-04-21 | 3.566 | 129,173 | +2,187 | 0.03% | 460,594 |
| 2015-04-20 | 2015-04-16 | 4.251 | 126,986 | -2,187 | 0.03% | 539,872 |
| 2015-04-17 | 2015-04-15 | 3.840 | 129,173 | -6,563 | 0.03% | 496,024 |
| 2015-04-16 | 2015-04-14 | 2.971 | 135,736 | +109,375 | 0.03% | 403,330 |
| 2015-04-15 | 2015-04-13 | 3.200 | 26,361 | -13,125 | 0.01% | 84,355 |
| 2015-04-13 | 2015-04-09 | 2.834 | 39,486 | +4,375 | 0.01% | 111,915 |
| 2015-04-10 | 2015-04-08 | 2.697 | 35,111 | -4,375 | 0.01% | 94,699 |
| 2015-03-25 | 2015-03-23 | 2.743 | 39,486 | -6,562 | 0.01% | 108,304 |
| 2015-03-24 | 2015-03-20 | 2.469 | 46,048 | +6,562 | 0.01% | 113,673 |
| 2015-03-20 | 2015-03-18 | 2.834 | 39,486 | +4,375 | 0.01% | 111,915 |
| 2015-03-18 | 2015-03-16 | 3.017 | 35,111 | +4,375 | 0.01% | 105,935 |
| 2015-03-13 | 2015-03-11 | 3.291 | 30,736 | +10,938 | 0.01% | 101,165 |
| 2015-03-12 | 2015-03-10 | 3.337 | 19,798 | -43,750 | 0.00% | 66,069 |
| 2015-03-11 | 2015-03-09 | 2.560 | 63,548 | +13,125 | 0.01% | 162,683 |
| 2015-03-10 | 2015-03-06 | 2.377 | 50,423 | +32,266 | 0.01% | 119,863 |
| 2015-03-06 | 2015-03-04 | 1.664 | 18,157 | -10,938 | 0.00% | 30,213 |
| 2015-03-05 | 2015-03-03 | 1.335 | 29,095 | -10,937 | 0.01% | 38,838 |
| 2015-03-02 | 2015-02-26 | 1.289 | 40,032 | +10,937 | 0.01% | 51,607 |
| 2015-02-26 | 2015-02-24 | 1.335 | 29,095 | +10,938 | 0.01% | 38,838 |
| 2014-08-27 | 2014-08-25 | 2.021 | 18,157 | -54,473 | 0.01% | 36,688 |
| 2014-08-13 | 2014-08-11 | 2.011 | 72,630 | +54,473 | 0.02% | 146,090 |
| 2014-07-17 | 2014-07-15 | 2.304 | 18,157 | +5,468 | 0.01% | 41,834 |
| 2014-06-30 | 2014-06-26 | 1.975 | 12,689 | +5,469 | 0.01% | 25,059 |
| 2014-06-23 | 2014-06-19 | 2.414 | 7,220 | +2,734 | 0.00% | 17,427 |
| 2014-04-30 | 2014-04-28 | 2.743 | 4,486 | -4,375 | 0.00% | 12,304 |
| 2014-04-08 | 2014-04-04 | 3.657 | 8,861 | -5,468 | 0.00% | 32,406 |
| 2014-04-02 | 2014-03-31 | 3.694 | 14,329 | +2,734 | 0.01% | 52,927 |
| 2014-03-27 | 2014-03-25 | 3.986 | 11,595 | -2,734 | 0.00% | 46,221 |
| 2014-03-26 | 2014-03-24 | 3.877 | 14,329 | -13,672 | 0.01% | 55,547 |
| 2014-03-21 | 2014-03-19 | 3.255 | 28,001 | -547 | 0.01% | 91,139 |
| 2014-03-18 | 2014-03-14 | 3.365 | 28,548 | -15,313 | 0.01% | 96,052 |
| 2014-03-17 | 2014-03-13 | 3.474 | 43,861 | +2,188 | 0.02% | 152,386 |
| 2014-03-14 | 2014-03-12 | 3.694 | 41,673 | -16,406 | 0.02% | 153,928 |
| 2014-03-13 | 2014-03-11 | 3.621 | 58,079 | +30,078 | 0.02% | 210,279 |
| 2014-03-07 | 2014-03-05 | 3.145 | 28,001 | +8,203 | 0.01% | 88,067 |
| 2014-03-06 | 2014-03-04 | 3.438 | 19,798 | -2,734 | 0.01% | 68,060 |
| 2014-03-05 | 2014-03-03 | 3.109 | 22,532 | -5,469 | 0.01% | 70,042 |
| 2014-03-04 | 2014-02-28 | 2.962 | 28,001 | -13,672 | 0.01% | 82,947 |
| 2014-03-03 | 2014-02-27 | 2.414 | 41,673 | -13,672 | 0.02% | 100,587 |
| 2014-02-25 | 2014-02-21 | 2.377 | 55,345 | -5,469 | 0.02% | 131,563 |
| 2014-02-19 | 2014-02-17 | 2.194 | 60,814 | +13,672 | 0.03% | 133,443 |
| 2014-02-18 | 2014-02-14 | 2.158 | 47,142 | +5,469 | 0.02% | 101,719 |
| 2014-01-03 | 2013-12-31 | 2.523 | 41,673 | +8,203 | 0.02% | 105,159 |
| 2013-12-17 | 2013-12-13 | 2.304 | 33,470 | +5,469 | 0.01% | 77,115 |
| 2013-12-11 | 2013-12-09 | 2.597 | 28,001 | +5,469 | 0.01% | 72,707 |
| 2013-12-06 | 2013-12-04 | 2.670 | 22,532 | +5,468 | 0.01% | 60,154 |
| 2013-11-12 | 2013-11-08 | 2.706 | 17,064 | +2,735 | 0.01% | 46,180 |
| 2013-10-29 | 2013-10-25 | 3.401 | 14,329 | +1,640 | 0.01% | 48,735 |
| 2013-10-17 | 2013-10-15 | 3.730 | 12,689 | +2,735 | 0.01% | 47,334 |
| 2013-10-10 | 2013-10-08 | 3.877 | 9,954 | +2,734 | 0.00% | 38,587 |
| 2013-10-08 | 2013-10-04 | 3.694 | 7,220 | +2,734 | 0.00% | 26,669 |
| 2013-10-04 | 2013-10-02 | 4.901 | 4,486 | +2,735 | 0.00% | 21,984 |
| 2013-08-26 | 2013-08-22 | 6.583 | 1,751 | -5,469 | 0.00% | 11,527 |
| 2013-08-09 | 2013-08-07 | 6.949 | 7,220 | +5,469 | 0.00% | 50,169 |
| 2013-02-06 | 2013-02-04 | 9.106 | 1,751 | -5,469 | 0.00% | 15,945 |
| 2013-02-05 | 2013-02-01 | 8.997 | 7,220 | -2,734 | 0.00% | 64,955 |
| 2013-02-04 | 2013-01-31 | 8.265 | 9,954 | +8,203 | 0.01% | 82,271 |
| 2013-01-31 | 2013-01-29 | 7.131 | 1,751 | -13,946 | 0.00% | 12,487 |
| 2013-01-30 | 2013-01-28 | 7.461 | 15,697 | +13,672 | 0.01% | 117,109 |
| 2013-01-16 | 2013-01-14 | 5.449 | 2,025 | -2,734 | 0.00% | 11,035 |
| 2013-01-14 | 2013-01-10 | 4.791 | 4,759 | +2,734 | 0.00% | 22,800 |
| 2012-12-07 | 2012-12-05 | 1.646 | 2,025 | -1,093 | 0.00% | 3,333 |
| 2011-02-17 | 2011-02-15 | 5.815 | 3,118 | -13,672 | 0.00% | 18,131 |
| 2011-01-26 | 2011-01-24 | 6.290 | 16,790 | +13,672 | 0.01% | 105,614 |
| 2011-01-14 | 2011-01-12 | 5.925 | 3,118 | -5,469 | 0.00% | 18,473 |
| 2011-01-11 | 2011-01-07 | 6.327 | 8,587 | +2,187 | 0.00% | 54,329 |
| 2011-01-07 | 2011-01-05 | 6.473 | 6,400 | +3,282 | 0.00% | 41,428 |
| 2011-01-06 | 2011-01-04 | 6.071 | 3,118 | -14,766 | 0.00% | 18,929 |
| 2011-01-05 | 2011-01-03 | 5.705 | 17,884 | +14,766 | 0.01% | 102,031 |
| 2011-01-04 | 2010-12-31 | 5.778 | 3,118 | -2,735 | 0.00% | 18,017 |
| 2011-01-03 | 2010-12-29 | 5.595 | 5,853 | +2,735 | 0.00% | 32,750 |
| 2010-12-28 | 2010-12-22 | 5.998 | 3,118 | +246 | 0.00% | 18,701 |
| 2010-12-14 | 2010-12-10 | 6.729 | 2,872 | -274 | 0.02% | 19,326 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,146 | -3,145 | 0.02% | 21,860 |
| 2010-11-22 | 2010-11-18 | 7.024 | 6,291 | -1,833 | 0.03% | 44,189 |
| 2010-11-15 | 2010-11-11 | 7.647 | 8,124 | -2,824 | 0.02% | 62,127 |
| 2010-11-10 | 2010-11-08 | 6.684 | 10,948 | -3,531 | 0.02% | 73,180 |
| 2010-11-08 | 2010-11-04 | 6.769 | 14,479 | +7,768 | 0.03% | 98,013 |
| 2010-10-19 | 2010-10-15 | 4.900 | 6,711 | -4,237 | 0.01% | 32,884 |
| 2010-10-18 | 2010-10-14 | 4.588 | 10,948 | -4,237 | 0.02% | 50,234 |
| 2010-09-21 | 2010-09-17 | 6.288 | 15,185 | -1,695 | 0.03% | 95,480 |
| 2010-09-20 | 2010-09-16 | 6.288 | 16,880 | -2,118 | 0.04% | 106,138 |
| 2010-09-16 | 2010-09-14 | 6.090 | 18,998 | +2,118 | 0.04% | 115,689 |
| 2010-09-13 | 2010-09-09 | 5.806 | 16,880 | -3,672 | 0.04% | 98,010 |
| 2010-09-09 | 2010-09-07 | 5.835 | 20,552 | +3,672 | 0.04% | 119,913 |
| 2010-08-23 | 2010-08-19 | 6.798 | 16,880 | -7,061 | 0.04% | 114,744 |
| 2010-08-13 | 2010-08-11 | 6.996 | 23,941 | +1,695 | 0.05% | 167,488 |
| 2010-08-11 | 2010-08-09 | 6.883 | 22,246 | +3,530 | 0.05% | 153,110 |
| 2010-08-10 | 2010-08-06 | 7.222 | 18,716 | -706 | 0.04% | 135,176 |
| 2010-08-09 | 2010-08-05 | 7.222 | 19,422 | +11,298 | 0.04% | 140,275 |
| 2010-08-05 | 2010-08-03 | 8.214 | 8,124 | -3,813 | 0.02% | 66,729 |
| 2010-07-05 | 2010-06-30 | 6.259 | 11,937 | -1,836 | 0.02% | 74,719 |
| 2010-06-29 | 2010-06-25 | 6.911 | 13,773 | -3,530 | 0.03% | 95,184 |
| 2010-06-23 | 2010-06-21 | 7.364 | 17,303 | -1,695 | 0.04% | 127,421 |
| 2010-06-21 | 2010-06-17 | 7.506 | 18,998 | +2,118 | 0.04% | 142,593 |
| 2010-06-15 | 2010-06-11 | 7.506 | 16,880 | +3,531 | 0.04% | 126,696 |
| 2010-06-14 | 2010-06-10 | 7.789 | 13,349 | +2,118 | 0.03% | 103,975 |
| 2010-06-09 | 2010-06-07 | 7.789 | 11,231 | +1,695 | 0.02% | 87,478 |
| 2010-05-19 | 2010-05-17 | 8.780 | 9,536 | +2,118 | 0.02% | 83,729 |
| 2010-04-26 | 2010-04-22 | 12.179 | 7,418 | +1,695 | 0.02% | 90,344 |
| 2010-04-08 | 2010-04-01 | 12.887 | 5,723 | +706 | 0.01% | 73,753 |
| 2010-03-25 | 2010-03-23 | 13.878 | 5,017 | +1,413 | 0.01% | 69,628 |
| 2010-03-19 | 2010-03-17 | 13.312 | 3,604 | +706 | 0.01% | 47,976 |
| 2010-03-10 | 2010-03-08 | 14.162 | 2,898 | -3,531 | 0.01% | 41,041 |
| 2010-03-09 | 2010-03-05 | 13.878 | 6,429 | +2,825 | 0.02% | 89,225 |
| 2010-03-08 | 2010-03-04 | 13.878 | 3,604 | -3,531 | 0.01% | 50,018 |
| 2010-03-05 | 2010-03-03 | 14.445 | 7,135 | +3,531 | 0.02% | 103,065 |
| 2010-02-19 | 2010-02-17 | 14.728 | 3,604 | +706 | 0.01% | 53,080 |
| 2010-02-18 | 2010-02-12 | 15.011 | 2,898 | +1,130 | 0.01% | 43,503 |
| 2010-01-25 | 2010-01-21 | 18.127 | 1,768 | -707 | 0.01% | 32,048 |
| 2010-01-21 | 2010-01-19 | 17.561 | 2,475 | -1,059 | 0.01% | 43,462 |
| 2010-01-18 | 2010-01-14 | 17.561 | 3,534 | -706 | 0.01% | 62,059 |
| 2010-01-13 | 2010-01-11 | 17.561 | 4,240 | +706 | 0.01% | 74,457 |
| 2009-12-15 | 2009-12-11 | 20.676 | 3,534 | +706 | 0.01% | 73,069 |
| 2009-12-14 | 2009-12-10 | 20.110 | 2,828 | -3,530 | 0.01% | 56,870 |
| 2009-12-11 | 2009-12-09 | 20.676 | 6,358 | +2,824 | 0.02% | 131,459 |
| 2009-12-10 | 2009-12-08 | 18.127 | 3,534 | +1,412 | 0.01% | 64,061 |
| 2009-11-23 | 2009-11-19 | 12.887 | 2,122 | -1,412 | 0.01% | 27,347 |
| 2009-11-20 | 2009-11-18 | 12.462 | 3,534 | +1,412 | 0.01% | 44,042 |
| 2009-11-05 | 2009-11-03 | 15.578 | 2,122 | -1,412 | 0.01% | 33,056 |
| 2009-11-02 | 2009-10-29 | 14.020 | 3,534 | -1,271 | 0.01% | 49,547 |
| 2009-10-28 | 2009-10-23 | 12.462 | 4,805 | +1,412 | 0.02% | 59,881 |
| 2009-10-08 | 2009-10-06 | 12.037 | 3,393 | +1,130 | 0.01% | 40,843 |
| 2009-08-13 | 2009-08-11 | 20.676 | 2,263 | -988 | 0.02% | 46,790 |
| 2009-08-11 | 2009-08-07 | 18.127 | 3,251 | +988 | 0.03% | 58,931 |
| 2009-08-10 | 2009-08-06 | 19.543 | 2,263 | -1,694 | 0.02% | 44,226 |
| 2009-07-30 | 2009-07-28 | 17.844 | 3,957 | -53 | 0.03% | 70,608 |
| 2009-07-29 | 2009-07-27 | 17.844 | 4,010 | +988 | 0.03% | 71,553 |
| 2009-07-27 | 2009-07-23 | 16.994 | 3,022 | +706 | 0.03% | 51,356 |
| 2009-07-23 | 2009-07-21 | 18.410 | 2,316 | -706 | 0.02% | 42,638 |
| 2009-07-20 | 2009-07-16 | 15.578 | 3,022 | +706 | 0.03% | 47,076 |
| 2009-07-07 | 2009-07-03 | 14.445 | 2,316 | -28 | 0.02% | 33,454 |
| 2009-06-10 | 2009-06-08 | 20.393 | 2,344 | +706 | 0.02% | 47,801 |
| 2009-05-27 | 2009-05-25 | 23.225 | 1,638 | -42 | 0.01% | 38,043 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,680 | -1,074 | 0.01% | 44,728 |
| 2009-05-22 | 2009-05-20 | 23.225 | 2,754 | +707 | 0.02% | 63,962 |
| 2009-05-19 | 2009-05-15 | 13.454 | 2,047 | -1,413 | 0.02% | 27,540 |
| 2009-05-15 | 2009-05-13 | 12.037 | 3,460 | +1,413 | 0.03% | 41,650 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,047 | -101,736 | 0.02% | 20,002 |
| 2009-04-07 | 2009-04-03 | 14.162 | 103,783 | +101,707 | 0.87% | 1,469,744 |
| 2009-04-06 | 2009-04-02 | 14.162 | 2,076 | -1,002 | 0.02% | 29,400 |
| 2009-04-03 | 2009-04-01 | 14.162 | 3,078 | +889 | 0.03% | 43,590 |
| 2009-04-02 | 2009-03-31 | 14.162 | 2,189 | -13,176 | 0.02% | 31,000 |
| 2009-04-01 | 2009-03-30 | 14.162 | 15,365 | +2,147 | 0.13% | 217,595 |
| 2009-03-31 | 2009-03-27 | 14.162 | 13,218 | +2,033 | 0.11% | 187,189 |
| 2009-03-30 | 2009-03-26 | 14.162 | 11,185 | +4,378 | 0.09% | 158,399 |
| 2009-03-27 | 2009-03-25 | 14.162 | 6,807 | -2,132 | 0.06% | 96,399 |
| 2009-03-26 | 2009-03-24 | 14.162 | 8,939 | +3,629 | 0.07% | 126,591 |
| 2009-03-25 | 2009-03-23 | 14.162 | 5,310 | -367 | 0.04% | 75,199 |
| 2009-03-23 | 2009-03-19 | 14.162 | 5,677 | -339 | 0.05% | 80,396 |
| 2009-03-20 | 2009-03-18 | 14.162 | 6,016 | +141 | 0.05% | 85,197 |
| 2009-03-19 | 2009-03-17 | 14.162 | 5,875 | +481 | 0.05% | 83,200 |
| 2009-03-18 | 2009-03-16 | 14.162 | 5,394 | +3,318 | 0.05% | 76,388 |
| 2009-03-17 | 2009-03-13 | 14.162 | 2,076 | -127 | 0.02% | 29,400 |
| 2009-03-16 | 2009-03-12 | 14.162 | 2,203 | -2,881 | 0.02% | 31,198 |
| 2009-03-13 | 2009-03-11 | 14.162 | 5,084 | +1,412 | 0.04% | 71,998 |
| 2009-03-12 | 2009-03-10 | 14.162 | 3,672 | +283 | 0.03% | 52,002 |
| 2009-03-11 | 2009-03-09 | 14.162 | 3,389 | -5,098 | 0.03% | 47,994 |
| 2009-03-10 | 2009-03-06 | 14.162 | 8,487 | +2,626 | 0.07% | 120,190 |
| 2009-03-09 | 2009-03-05 | 14.162 | 5,861 | +2,373 | 0.05% | 83,002 |
| 2009-01-09 | 2009-01-07 | 19.826 | 3,488 | -706 | 0.03% | 69,154 |
| 2009-01-08 | 2009-01-06 | 19.826 | 4,194 | +706 | 0.04% | 83,152 |
| 2008-12-11 | 2008-12-09 | 18.410 | 3,488 | -706 | 0.04% | 64,215 |
| 2008-12-01 | 2008-11-27 | 16.994 | 4,194 | -5,903 | 0.05% | 71,273 |
| 2008-11-25 | 2008-11-21 | 16.994 | 10,097 | -353 | 0.11% | 171,589 |
| 2008-11-24 | 2008-11-20 | 16.994 | 10,450 | -3,178 | 0.11% | 177,588 |
| 2008-11-21 | 2008-11-19 | 16.994 | 13,628 | +1,412 | 0.15% | 231,595 |
| 2008-11-18 | 2008-11-14 | 19.826 | 12,216 | +353 | 0.13% | 242,199 |
| 2008-11-12 | 2008-11-10 | 21.243 | 11,863 | +2,119 | 0.13% | 252,000 |
| 2008-11-11 | 2008-11-07 | 22.659 | 9,744 | -2,119 | 0.11% | 220,787 |
| 2008-11-07 | 2008-11-05 | 22.659 | 11,863 | +4,943 | 0.13% | 268,800 |
| 2008-11-06 | 2008-11-04 | 25.491 | 6,920 | +3,319 | 0.08% | 176,398 |
| 2008-11-05 | 2008-11-03 | 24.075 | 3,601 | -1,412 | 0.04% | 86,694 |
| 2008-11-04 | 2008-10-31 | 22.659 | 5,013 | +2,330 | 0.05% | 113,588 |
| 2008-10-24 | 2008-10-22 | 21.243 | 2,683 | -706 | 0.03% | 56,994 |
| 2008-10-23 | 2008-10-21 | 21.243 | 3,389 | +635 | 0.04% | 71,991 |
| 2008-10-14 | 2008-10-10 | 31.156 | 2,754 | -353 | 0.03% | 85,803 |
| 2008-10-13 | 2008-10-09 | 41.069 | 3,107 | -565 | 0.03% | 127,601 |
| 2008-10-10 | 2008-10-08 | 41.069 | 3,672 | +565 | 0.04% | 150,805 |
| 2008-10-09 | 2008-10-06 | 48.150 | 3,107 | -169 | 0.03% | 149,601 |
| 2008-10-08 | 2008-10-03 | 50.982 | 3,276 | -1,780 | 0.03% | 167,017 |
| 2008-10-06 | 2008-10-02 | 58.063 | 5,056 | +777 | 0.05% | 293,566 |
| 2008-10-03 | 2008-09-30 | 58.063 | 4,279 | -452 | 0.05% | 248,451 |
| 2008-10-02 | 2008-09-29 | 59.479 | 4,731 | -84 | 0.05% | 281,396 |
| 2008-09-30 | 2008-09-26 | 66.560 | 4,815 | -707 | 0.05% | 320,486 |
| 2008-09-29 | 2008-09-25 | 65.144 | 5,522 | +3,390 | 0.16% | 359,724 |
| 2008-09-26 | 2008-09-24 | 77.889 | 2,132 | -367 | 0.06% | 166,060 |
| 2008-09-24 | 2008-09-22 | 79.306 | 2,499 | +353 | 0.07% | 198,185 |
| 2008-09-23 | 2008-09-19 | 83.554 | 2,146 | +353 | 0.06% | 179,307 |
| 2008-09-16 | 2008-09-11 | 86.386 | 1,793 | -212 | 0.05% | 154,891 |
| 2008-09-04 | 2008-09-02 | 83.554 | 2,005 | -2,118 | 0.06% | 167,526 |
| 2008-08-29 | 2008-08-27 | 92.051 | 4,123 | +211 | 0.12% | 379,527 |
| 2008-07-28 | 2008-07-24 | 131.704 | 3,912 | +848 | 0.11% | 515,225 |
| 2008-07-23 | 2008-07-21 | 124.623 | 3,064 | -410 | 0.09% | 381,845 |
| 2008-07-22 | 2008-07-18 | 126.039 | 3,474 | +410 | 0.10% | 437,860 |
| 2008-07-16 | 2008-07-14 | 124.623 | 3,064 | -71 | 0.09% | 381,845 |
| 2008-07-15 | 2008-07-11 | 117.542 | 3,135 | +71 | 0.09% | 368,495 |
| 2008-05-21 | 2008-05-19 | 160.027 | 3,064 | +212 | 0.09% | 490,323 |
| 2008-05-19 | 2008-05-15 | 165.692 | 2,852 | -212 | 0.08% | 472,553 |
| 2008-05-14 | 2008-05-09 | 162.860 | 3,064 | +212 | 0.09% | 499,002 |
| 2008-04-21 | 2008-04-17 | 167.108 | 2,852 | -142 | 0.09% | 476,592 |
| 2008-04-16 | 2008-04-14 | 155.779 | 2,994 | -70 | 0.09% | 466,401 |
| 2008-03-31 | 2008-03-27 | 165.692 | 3,064 | -311 | 0.10% | 507,680 |
| 2008-03-28 | 2008-03-26 | 145.866 | 3,375 | +57 | 0.10% | 492,296 |
| 2008-03-27 | 2008-03-25 | 147.282 | 3,318 | +14 | 0.10% | 488,681 |
| 2008-03-20 | 2008-03-18 | 151.530 | 3,304 | -184 | 0.10% | 500,656 |
| 2008-03-19 | 2008-03-17 | 167.108 | 3,488 | -748 | 0.11% | 582,873 |
| 2008-03-18 | 2008-03-14 | 172.773 | 4,236 | -184 | 0.13% | 731,865 |
| 2008-03-17 | 2008-03-13 | 168.524 | 4,420 | +565 | 0.14% | 744,877 |
| 2008-03-12 | 2008-03-10 | 175.605 | 3,855 | -1 | 0.12% | 676,958 |
| 2008-03-10 | 2008-03-06 | 185.518 | 3,856 | -211 | 0.12% | 715,359 |
| 2008-03-07 | 2008-03-05 | 184.102 | 4,067 | -354 | 0.13% | 748,743 |
| 2008-03-06 | 2008-03-04 | 192.599 | 4,421 | +212 | 0.14% | 851,481 |
| 2008-03-04 | 2008-02-29 | 203.929 | 4,209 | +791 | 0.13% | 858,335 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,418 | +71 | 0.11% | 745,432 |
| 2008-02-29 | 2008-02-27 | 220.923 | 3,347 | -353 | 0.10% | 739,428 |
| 2008-02-27 | 2008-02-25 | 216.674 | 3,700 | -212 | 0.11% | 801,694 |
| 2008-02-26 | 2008-02-22 | 212.426 | 3,912 | +353 | 0.12% | 831,009 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,559 | +565 | 0.11% | 826,585 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,994 | -381 | 0.09% | 695,362 |
| 2008-02-21 | 2008-02-19 | 220.923 | 3,375 | -269 | 0.10% | 745,614 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,644 | -28 | 0.11% | 805,042 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,672 | +141 | 0.11% | 795,627 |
| 2008-02-15 | 2008-02-13 | 225.171 | 3,531 | +1,074 | 0.11% | 795,079 |
| 2008-02-14 | 2008-02-12 | 223.755 | 2,457 | -707 | 0.08% | 549,766 |
| 2008-02-12 | 2008-02-06 | 201.096 | 3,164 | +848 | 0.10% | 636,268 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,316 | -141 | 0.07% | 449,339 |
| 2008-02-05 | 2008-02-01 | 179.854 | 2,457 | -354 | 0.08% | 441,900 |
| 2008-02-04 | 2008-01-31 | 181.270 | 2,811 | +354 | 0.09% | 509,549 |
| 2008-01-31 | 2008-01-29 | 185.518 | 2,457 | +70 | 0.08% | 455,818 |
| 2008-01-25 | 2008-01-23 | 188.351 | 2,387 | +141 | 0.07% | 449,593 |
| 2008-01-24 | 2008-01-22 | 181.270 | 2,246 | -706 | 0.07% | 407,132 |
| 2008-01-21 | 2008-01-17 | 237.917 | 2,952 | +71 | 0.09% | 702,330 |
| 2008-01-16 | 2008-01-14 | 270.489 | 2,881 | -283 | 0.09% | 779,277 |
| 2007-12-27 | 2007-12-20 | 280.402 | 3,164 | -70 | 0.10% | 887,191 |
| 2007-12-21 | 2007-12-19 | 278.986 | 3,234 | +282 | 0.10% | 902,239 |
| 2007-12-20 | 2007-12-18 | 274.737 | 2,952 | +495 | 0.09% | 811,024 |
| 2007-12-19 | 2007-12-17 | 278.986 | 2,457 | -1,130 | 0.08% | 685,467 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,587 | +565 | 0.11% | 1,026,120 |
| 2007-12-14 | 2007-12-12 | 312.974 | 3,022 | -212 | 0.09% | 945,806 |
| 2007-12-13 | 2007-12-11 | 300.228 | 3,234 | -28 | 0.10% | 970,938 |
| 2007-12-11 | 2007-12-07 | 287.483 | 3,262 | +141 | 0.10% | 937,768 |
| 2007-12-07 | 2007-12-05 | 293.147 | 3,121 | +212 | 0.10% | 914,913 |
| 2007-12-06 | 2007-12-04 | 288.899 | 2,909 | +353 | 0.09% | 840,406 |
| 2007-12-05 | 2007-12-03 | 287.483 | 2,556 | -353 | 0.08% | 734,805 |
| 2007-11-29 | 2007-11-27 | 281.818 | 2,909 | -71 | 0.09% | 819,808 |
| 2007-11-27 | 2007-11-23 | 274.737 | 2,980 | +141 | 0.09% | 818,716 |
| 2007-11-26 | 2007-11-22 | 276.153 | 2,839 | +71 | 0.09% | 783,999 |
| 2007-11-23 | 2007-11-21 | 284.650 | 2,768 | -706 | 0.09% | 787,912 |
| 2007-11-20 | 2007-11-16 | 288.899 | 3,474 | +212 | 0.11% | 1,003,634 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,262 | -354 | 0.10% | 974,724 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,616 | +692 | 0.11% | 1,065,141 |
| 2007-11-15 | 2007-11-13 | 267.656 | 2,924 | -917 | 0.09% | 782,627 |
| 2007-11-08 | 2007-11-06 | 287.483 | 3,841 | -142 | 0.12% | 1,104,220 |
| 2007-10-30 | 2007-10-26 | 318.638 | 3,983 | -70 | 0.12% | 1,269,136 |
| 2007-10-29 | 2007-10-25 | 325.719 | 4,053 | +70 | 0.13% | 1,320,140 |
| 2007-10-24 | 2007-10-22 | 283.234 | 3,983 | -70 | 0.12% | 1,128,121 |
| 2007-10-17 | 2007-10-15 | 283.234 | 4,053 | -71 | 0.13% | 1,147,948 |
| 2007-10-12 | 2007-10-10 | 328.551 | 4,124 | -282 | 0.13% | 1,354,946 |
| 2007-10-10 | 2007-10-08 | 266.240 | 4,406 | +211 | 0.14% | 1,173,053 |
| 2007-10-08 | 2007-10-04 | 261.991 | 4,195 | +142 | 0.13% | 1,099,054 |
| 2007-10-04 | 2007-10-02 | 311.557 | 4,053 | -43 | 0.13% | 1,262,742 |
| 2007-09-25 | 2007-09-21 | 338.465 | 4,096 | -141 | 0.13% | 1,386,351 |
| 2007-09-24 | 2007-09-20 | 341.297 | 4,237 | -212 | 0.13% | 1,446,075 |
| 2007-09-18 | 2007-09-14 | 361.123 | 4,449 | -70 | 0.15% | 1,606,638 |
| 2007-09-17 | 2007-09-13 | 361.123 | 4,519 | +141 | 0.15% | 1,631,917 |
| 2007-09-13 | 2007-09-11 | 361.123 | 4,378 | -71 | 0.14% | 1,580,998 |
| 2007-09-11 | 2007-09-07 | 375.285 | 4,449 | +71 | 0.15% | 1,669,643 |
| 2007-09-10 | 2007-09-06 | 382.366 | 4,378 | +70 | 0.14% | 1,673,998 |
| 2007-09-03 | 2007-08-30 | 396.528 | 4,308 | -56 | 0.14% | 1,708,241 |
| 2007-08-31 | 2007-08-29 | 396.528 | 4,364 | +56 | 0.14% | 1,730,447 |
| 2007-08-30 | 2007-08-28 | 410.689 | 4,308 | +142 | 0.14% | 1,769,250 |
| 2007-08-29 | 2007-08-27 | 431.932 | 4,166 | +141 | 0.14% | 1,799,428 |
| 2007-08-22 | 2007-08-20 | 396.528 | 4,025 | -71 | 0.13% | 1,596,024 |
| 2007-08-20 | 2007-08-16 | 361.123 | 4,096 | -70 | 0.13% | 1,479,161 |
| 2007-08-17 | 2007-08-15 | 431.932 | 4,166 | +70 | 0.14% | 1,799,428 |
| 2007-08-10 | 2007-08-08 | 481.498 | 4,096 | -99 | 0.13% | 1,972,215 |
| 2007-08-09 | 2007-08-07 | 481.498 | 4,195 | +128 | 0.14% | 2,019,884 |
| 2007-08-03 | 2007-08-01 | 509.821 | 4,067 | -198 | 0.15% | 2,073,443 |
| 2007-08-01 | 2007-07-30 | 523.983 | 4,265 | +28 | 0.15% | 2,234,787 |
| 2007-07-31 | 2007-07-27 | 538.145 | 4,237 | +353 | 0.15% | 2,280,119 |
| 2007-07-30 | 2007-07-26 | 552.306 | 3,884 | +71 | 0.16% | 2,145,158 |
| 2007-07-23 | 2007-07-19 | 587.711 | 3,813 | -28 | 0.16% | 2,240,941 |
| 2007-07-20 | 2007-07-18 | 573.549 | 3,841 | +28 | 0.16% | 2,203,001 |
| 2007-07-19 | 2007-07-17 | 566.468 | 3,813 | +99 | 0.16% | 2,159,943 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,714 | -142 | 0.15% | 2,130,161 |
| 2007-07-17 | 2007-07-13 | 531.064 | 3,856 | -70 | 0.16% | 2,047,782 |
| 2007-07-16 | 2007-07-12 | 523.983 | 3,926 | -71 | 0.16% | 2,057,157 |
| 2007-07-13 | 2007-07-11 | 538.145 | 3,997 | +71 | 0.17% | 2,150,964 |
| 2007-07-11 | 2007-07-09 | 531.064 | 3,926 | +70 | 0.16% | 2,084,957 |
| 2007-07-10 | 2007-07-06 | 552.306 | 3,856 | -28 | 0.16% | 2,129,693 |
| 2007-07-09 | 2007-07-05 | 566.468 | 3,884 | -42 | 0.16% | 2,200,162 |
| 2007-07-05 | 2007-07-03 | 580.630 | 3,926 | +14 | 0.16% | 2,279,553 |
| 2007-07-04 | 2007-06-29 | 573.549 | 3,912 | +99 | 0.16% | 2,243,723 |
| 2007-06-29 | 2007-06-27 | 573.549 | 3,813 | +28 | 0.19% | 2,186,942 |
| 2007-06-28 | 2007-06-26 | 580.630 | 3,785 | +85 | 0.19% | 2,197,684 |
| 2007-06-26 | 2007-06-22 | 594.791 | 3,700 | 0.18% | 2,200,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy