History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 40,061 +0 0.00% 2,243
2025-10-13 2025-10-09 0.058 40,061 +0 0.00% 2,324
2025-10-10 2025-10-08 0.058 40,061 +0 0.00% 2,324
2025-10-09 2025-10-06 0.050 40,061 +0 0.00% 2,003
2025-10-08 2025-10-03 0.047 40,061 +8,255 0.00% 1,883
2025-10-03 2025-09-30 0.051 31,806 -5,965 0.00% 1,622
2025-10-02 2025-09-29 0.050 37,771 +4,000 0.00% 1,889
2025-09-30 2025-09-26 0.047 33,771 +125 0.00% 1,587
2025-09-24 2025-09-22 0.048 33,646 -4,000 0.00% 1,615
2025-09-23 2025-09-19 0.048 37,646 +5,025 0.00% 1,807
2025-09-22 2025-09-18 0.046 32,621 -6,000 0.00% 1,501
2025-09-19 2025-09-17 0.048 38,621 +525 0.00% 1,854
2025-09-18 2025-09-16 0.048 38,096 +520 0.00% 1,829
2025-09-17 2025-09-15 0.053 37,576 +110 0.00% 1,992
2025-09-16 2025-09-12 0.049 37,466 +1,000 0.00% 1,836
2025-09-15 2025-09-11 0.048 36,466 +525 0.00% 1,750
2025-09-12 2025-09-10 0.053 35,941 -2,975 0.00% 1,905
2025-09-11 2025-09-09 0.057 38,916 +650 0.00% 2,218
2025-09-05 2025-09-03 0.060 38,266 +5,010 0.00% 2,296
2025-09-04 2025-09-02 0.062 33,256 +25 0.00% 2,062
2025-09-02 2025-08-29 0.057 33,231 -3,975 0.00% 1,894
2025-08-28 2025-08-26 0.059 37,206 +630 0.00% 2,195
2025-08-27 2025-08-25 0.060 36,576 +2,130 0.00% 2,195
2025-08-26 2025-08-22 0.060 34,446 +50 0.00% 2,067
2025-08-21 2025-08-19 0.063 34,396 +3 0.00% 2,167
2025-08-19 2025-08-15 0.059 34,393 +15 0.00% 2,029
2025-08-18 2025-08-14 0.057 34,378 -5,865 0.00% 1,960
2025-08-15 2025-08-13 0.057 40,243 +7,525 0.00% 2,294
2025-08-14 2025-08-12 0.059 32,718 +600 0.00% 1,930
2025-08-12 2025-08-08 0.059 32,118 -7,965 0.00% 1,895
2025-08-11 2025-08-07 0.059 40,083 +375 0.00% 2,365
2025-08-07 2025-08-05 0.058 39,708 +810 0.00% 2,303
2025-08-06 2025-08-04 0.059 38,898 +5 0.00% 2,295
2025-08-05 2025-08-01 0.056 38,893 +2,000 0.00% 2,178
2025-08-01 2025-07-30 0.053 36,893 +250 0.00% 1,955
2025-07-29 2025-07-25 0.054 36,643 +275 0.00% 1,979
2025-07-28 2025-07-24 0.059 36,368 +5 0.00% 2,146
2025-07-24 2025-07-22 0.062 36,363 -1,250 0.00% 2,255
2025-07-23 2025-07-21 0.065 37,613 +5 0.00% 2,445
2025-07-22 2025-07-18 0.063 37,608 +6,505 0.00% 2,369
2025-07-21 2025-07-17 0.070 31,103 -1,500 0.00% 2,177
2025-07-18 2025-07-16 0.069 32,603 +35 0.00% 2,250
2025-07-17 2025-07-15 0.071 32,568 -5,975 0.00% 2,312
2025-07-16 2025-07-14 0.072 38,543 +2,000 0.00% 2,775
2025-07-15 2025-07-11 0.061 36,543 +2,025 0.00% 2,229
2025-07-11 2025-07-09 0.057 34,518 +25 0.00% 1,968
2025-07-10 2025-07-08 0.057 34,493 +15 0.00% 1,966
2025-07-09 2025-07-07 0.060 34,478 -6,000 0.00% 2,069
2025-07-02 2025-06-27 0.066 40,478 +375 0.00% 2,672
2025-06-30 2025-06-26 0.070 40,103 +900 0.00% 2,807
2025-06-27 2025-06-25 0.066 39,203 +1,967 0.00% 2,587
2025-06-26 2025-06-24 0.065 37,236 +585 0.00% 2,420
2025-06-25 2025-06-23 0.061 36,651 +250 0.00% 2,236
2025-06-23 2025-06-19 0.060 36,401 +4,000 0.00% 2,184
2025-06-19 2025-06-17 0.060 32,401 -6,000 0.00% 1,944
2025-06-17 2025-06-13 0.064 38,401 -1,500 0.00% 2,458
2025-06-16 2025-06-12 0.061 39,901 +4,500 0.00% 2,434
2025-06-11 2025-06-09 0.069 35,401 +4,000 0.00% 2,443
2025-06-09 2025-06-05 0.070 31,401 -3,890 0.00% 2,198
2025-06-05 2025-06-03 0.064 35,291 +593 0.00% 2,259
2025-06-03 2025-05-30 0.063 34,698 -1,889 0.00% 2,186
2025-06-02 2025-05-29 0.061 36,587 +25 0.00% 2,232
2025-05-30 2025-05-28 0.062 36,562 +4,000 0.00% 2,267
2025-05-29 2025-05-27 0.062 32,562 -7,000 0.00% 2,019
2025-05-23 2025-05-21 0.063 39,562 +15 0.00% 2,492
2025-05-21 2025-05-19 0.063 39,547 +15 0.00% 2,491
2025-05-20 2025-05-16 0.064 39,532 +25 0.00% 2,530
2025-05-16 2025-05-14 0.066 39,507 +51 0.00% 2,607
2025-05-15 2025-05-13 0.069 39,456 +25 0.00% 2,722
2025-05-13 2025-05-09 0.066 39,431 +4,500 0.00% 2,602
2025-05-08 2025-05-06 0.069 34,931 -3,925 0.00% 2,410
2025-05-07 2025-05-02 0.071 38,856 +2,000 0.00% 2,759
2025-04-25 2025-04-23 0.073 36,856 +2,015 0.00% 2,690
2025-04-24 2025-04-22 0.069 34,841 +2,040 0.00% 2,404
2025-04-23 2025-04-17 0.069 32,801 +55 0.00% 2,263
2025-04-17 2025-04-15 0.071 32,746 +77 0.00% 2,325
2025-04-15 2025-04-11 0.072 32,669 +45 0.00% 2,352
2025-04-10 2025-04-08 0.064 32,624 -8,000 0.00% 2,088
2025-04-09 2025-04-07 0.058 40,624 +6,000 0.00% 2,356
2025-04-08 2025-04-03 0.071 34,624 +15 0.00% 2,458
2025-04-02 2025-03-31 0.074 34,609 +125 0.00% 2,561
2025-03-31 2025-03-27 0.076 34,484 +25 0.00% 2,621
2025-03-28 2025-03-26 0.089 34,459 -4,000 0.00% 3,067
2025-03-27 2025-03-25 0.095 38,459 +336 0.00% 3,654
2025-03-26 2025-03-24 0.101 38,123 +5 0.00% 3,850
2025-03-25 2025-03-21 0.101 38,118 -2,000 0.00% 3,850
2025-03-24 2025-03-20 0.087 40,118 +3,175 0.00% 3,490
2025-03-21 2025-03-19 0.080 36,943 -2,000 0.00% 2,955
2025-03-20 2025-03-18 0.078 38,943 +352 0.00% 3,038
2025-03-18 2025-03-14 0.072 38,591 +26 0.00% 2,779
2025-03-17 2025-03-13 0.073 38,565 +2,965 0.00% 2,815
2025-03-14 2025-03-12 0.073 35,600 +285 0.00% 2,599
2025-03-13 2025-03-11 0.071 35,315 +616 0.00% 2,507
2025-03-12 2025-03-10 0.073 34,699 -925 0.00% 2,533
2025-03-11 2025-03-07 0.072 35,624 +2,007 0.00% 2,565
2025-03-10 2025-03-06 0.078 33,617 -3,675 0.00% 2,622
2025-03-07 2025-03-05 0.085 37,292 +5 0.00% 3,170
2025-03-06 2025-03-04 0.081 37,287 +2 0.00% 3,020
2025-03-05 2025-03-03 0.081 37,285 +4,019 0.00% 3,020
2025-03-04 2025-02-28 0.079 33,266 +5 0.00% 2,628
2025-02-28 2025-02-26 0.074 33,261 -6,996 0.00% 2,461
2025-02-26 2025-02-24 0.076 40,257 +9,008 0.00% 3,060
2025-02-25 2025-02-21 0.076 31,249 -3,682 0.00% 2,375
2025-02-24 2025-02-20 0.079 34,931 +100 0.00% 2,760
2025-02-21 2025-02-19 0.079 34,831 +1,025 0.00% 2,752
2025-02-20 2025-02-18 0.078 33,806 +1,540 0.00% 2,637
2025-02-18 2025-02-14 0.078 32,266 -5,800 0.00% 2,517
2025-02-17 2025-02-13 0.077 38,066 -990 0.00% 2,931
2025-02-14 2025-02-12 0.076 39,056 +1,025 0.00% 2,968
2025-02-13 2025-02-11 0.076 38,031 +4,719 0.00% 2,890
2025-02-11 2025-02-07 0.072 33,312 +525 0.00% 2,398
2025-02-10 2025-02-06 0.080 32,787 +635 0.00% 2,623
2025-02-06 2025-02-04 0.084 32,152 -875 0.00% 2,701
2025-02-04 2025-01-28 0.077 33,027 +580 0.00% 2,543
2025-01-27 2025-01-23 0.081 32,447 +5 0.00% 2,628
2025-01-24 2025-01-22 0.084 32,442 -7,967 0.00% 2,725
2025-01-23 2025-01-21 0.082 40,409 +150 0.00% 3,314
2025-01-20 2025-01-16 0.081 40,259 +4,000 0.00% 3,261
2025-01-17 2025-01-15 0.083 36,259 +2,002 0.00% 3,009
2025-01-15 2025-01-13 0.087 34,257 -3,922 0.00% 2,980
2025-01-13 2025-01-09 0.089 38,179 +6,000 0.00% 3,398
2025-01-10 2025-01-08 0.090 32,179 +50 0.00% 2,896
2025-01-08 2025-01-06 0.092 32,129 -4,000 0.00% 2,956
2025-01-07 2025-01-03 0.092 36,129 +40 0.00% 3,324
2025-01-02 2024-12-27 0.087 36,089 -4,000 0.00% 3,140
2024-12-30 2024-12-24 0.088 40,089 +375 0.00% 3,528
2024-12-23 2024-12-19 0.088 39,714 +20 0.00% 3,495
2024-12-20 2024-12-18 0.094 39,694 +5,000 0.00% 3,731
2024-12-17 2024-12-13 0.085 34,694 +2,500 0.00% 2,949
2024-12-13 2024-12-11 0.086 32,194 +10 0.00% 2,769
2024-12-12 2024-12-10 0.085 32,184 +8 0.00% 2,736
2024-12-11 2024-12-09 0.087 32,176 -4,000 0.00% 2,799
2024-12-09 2024-12-05 0.089 36,176 +30 0.00% 3,220
2024-12-05 2024-12-03 0.090 36,146 +30 0.00% 3,253
2024-12-03 2024-11-29 0.092 36,116 +4,000 0.00% 3,323
2024-12-02 2024-11-28 0.092 32,116 -8,000 0.00% 2,955
2024-11-28 2024-11-26 0.086 40,116 +5,000 0.00% 3,450
2024-11-26 2024-11-22 0.092 35,116 +500 0.00% 3,231
2024-11-25 2024-11-21 0.095 34,616 +10 0.00% 3,289
2024-11-21 2024-11-19 0.095 34,606 +10 0.00% 3,288
2024-11-20 2024-11-18 0.097 34,596 -2,000 0.00% 3,356
2024-11-15 2024-11-13 0.099 36,596 -2,500 0.00% 3,623
2024-11-14 2024-11-12 0.097 39,096 +6,250 0.00% 3,792
2024-11-12 2024-11-08 0.099 32,846 -6,000 0.00% 3,252
2024-11-08 2024-11-06 0.097 38,846 +10 0.00% 3,768
2024-11-07 2024-11-05 0.100 38,836 +3 0.00% 3,884
2024-11-06 2024-11-04 0.101 38,833 +50 0.00% 3,922
2024-11-05 2024-11-01 0.104 38,783 +2,025 0.00% 4,033
2024-10-30 2024-10-28 0.102 36,758 +10 0.00% 3,749
2024-10-29 2024-10-25 0.102 36,748 +250 0.00% 3,748
2024-10-28 2024-10-24 0.108 36,498 +2,000 0.00% 3,942
2024-10-25 2024-10-23 0.103 34,498 +2,025 0.00% 3,553
2024-10-24 2024-10-22 0.106 32,473 +25 0.00% 3,442
2024-10-23 2024-10-21 0.107 32,448 +375 0.00% 3,472
2024-10-22 2024-10-18 0.108 32,073 -6,000 0.00% 3,464
2024-10-18 2024-10-16 0.112 38,073 +5,000 0.00% 4,264
2024-10-16 2024-10-14 0.113 33,073 +50 0.00% 3,737
2024-10-15 2024-10-10 0.108 33,023 +500 0.00% 3,566
2024-10-10 2024-10-08 0.133 32,523 -6,145 0.00% 4,326
2024-10-09 2024-10-07 0.150 38,668 +6,525 0.00% 5,800
2024-10-08 2024-10-04 0.150 32,143 -5,240 0.00% 4,821
2024-10-07 2024-10-03 0.144 37,383 +275 0.00% 5,383
2024-10-04 2024-10-02 0.147 37,108 +5,640 0.00% 5,455
2024-10-03 2024-09-30 0.128 31,468 -5,000 0.00% 4,028
2024-10-02 2024-09-27 0.128 36,468 +2,025 0.00% 4,668
2024-09-30 2024-09-26 0.128 34,443 +35 0.00% 4,409
2024-09-27 2024-09-25 0.129 34,408 +2,076 0.00% 4,439
2024-09-26 2024-09-24 0.129 32,332 +60 0.00% 4,171
2024-09-25 2024-09-23 0.130 32,272 +25 0.00% 4,195
2024-09-24 2024-09-20 0.130 32,247 -6,125 0.00% 4,192
2024-09-19 2024-09-16 0.133 38,372 +5,500 0.00% 5,103
2024-09-17 2024-09-13 0.133 32,872 -5,000 0.00% 4,372
2024-09-16 2024-09-12 0.129 37,872 +1,250 0.00% 4,885
2024-09-10 2024-09-05 0.132 36,622 +50 0.00% 4,834
2024-09-05 2024-09-03 0.126 36,572 -2,000 0.00% 4,608
2024-09-04 2024-09-02 0.127 38,572 +5 0.00% 4,899
2024-09-03 2024-08-30 0.130 38,567 +125 0.00% 5,014
2024-08-30 2024-08-28 0.129 38,442 +4,000 0.00% 4,959
2024-08-28 2024-08-26 0.128 34,442 -6,000 0.00% 4,409
2024-08-23 2024-08-21 0.130 40,442 +2,800 0.00% 5,257
2024-08-22 2024-08-20 0.133 37,642 -485 0.00% 5,006
2024-08-21 2024-08-19 0.132 38,127 +250 0.00% 5,033
2024-08-20 2024-08-16 0.133 37,877 -3,000 0.00% 5,038
2024-08-16 2024-08-14 0.129 40,877 +8,015 0.00% 5,273
2024-08-15 2024-08-13 0.131 32,862 +750 0.00% 4,305
2024-08-14 2024-08-12 0.132 32,112 +1,055 0.00% 4,239
2024-08-12 2024-08-08 0.133 31,057 +40 0.00% 4,131
2024-08-06 2024-08-02 0.132 31,017 +3 0.00% 4,094
2024-08-05 2024-08-01 0.132 31,014 -6,000 0.00% 4,094
2024-08-02 2024-07-31 0.135 37,014 +2,260 0.00% 4,997
2024-08-01 2024-07-30 0.136 34,754 +6 0.00% 4,727
2024-07-31 2024-07-29 0.135 34,748 +3,037 0.00% 4,691
2024-07-29 2024-07-25 0.136 31,711 +60 0.00% 4,313
2024-07-22 2024-07-18 0.135 31,651 -7,484 0.00% 4,273
2024-07-18 2024-07-16 0.130 39,135 +6,000 0.00% 5,088
2024-07-16 2024-07-12 0.130 33,135 -1,250 0.00% 4,308
2024-07-12 2024-07-10 0.130 34,385 +2 0.00% 4,470
2024-07-09 2024-07-05 0.132 34,383 -3,000 0.00% 4,539
2024-06-28 2024-06-26 0.130 37,383 +17 0.00% 4,860
2024-06-27 2024-06-25 0.132 37,366 +2,000 0.00% 4,932
2024-06-25 2024-06-21 0.136 35,366 +412 0.00% 4,810
2024-06-24 2024-06-20 0.136 34,954 +100 0.00% 4,754
2024-06-19 2024-06-17 0.136 34,854 +650 0.00% 4,740
2024-06-18 2024-06-14 0.138 34,204 -3,425 0.00% 4,720
2024-06-14 2024-06-12 0.134 37,629 +15 0.00% 5,042
2024-06-07 2024-06-05 0.133 37,614 -2,999,965 0.00% 5,003
2024-06-05 2024-06-03 0.117 3,037,579 +6,000 0.12% 355,397
2024-06-04 2024-05-31 0.119 3,031,579 -2,000 0.12% 360,758
2024-05-31 2024-05-29 0.117 3,033,579 -6,000 0.12% 354,929
2024-05-24 2024-05-22 0.130 3,039,579 +6,000 0.12% 395,145
2024-05-23 2024-05-21 0.128 3,033,579 -5,000 0.12% 388,298
2024-05-22 2024-05-20 0.130 3,038,579 -2,000 0.12% 395,015
2024-05-21 2024-05-17 0.133 3,040,579 +1,051 0.12% 404,397
2024-05-20 2024-05-16 0.127 3,039,528 +520 0.12% 386,020
2024-05-17 2024-05-14 0.130 3,039,008 -1,500 0.12% 395,071
2024-05-14 2024-05-10 0.130 3,040,508 +6,000 0.12% 395,266
2024-05-09 2024-05-07 0.131 3,034,508 +250 0.12% 397,521
2024-05-08 2024-05-06 0.131 3,034,258 +2,500 0.12% 397,488
2024-05-06 2024-05-02 0.133 3,031,758 -3,875 0.12% 403,224
2024-05-03 2024-04-30 0.133 3,035,633 +25 0.12% 403,739
2024-05-02 2024-04-29 0.133 3,035,608 +4,270 0.12% 403,736
2024-04-30 2024-04-26 0.133 3,031,338 -7,250 0.12% 403,168
2024-04-26 2024-04-24 0.133 3,038,588 -1,175 0.12% 404,132
2024-04-25 2024-04-23 0.134 3,039,763 +8,000 0.12% 407,328
2024-04-23 2024-04-19 0.139 3,031,763 -7,500 0.12% 421,415
2024-04-22 2024-04-18 0.135 3,039,263 -1,495 0.12% 410,301
2024-04-19 2024-04-17 0.133 3,040,758 +8,000 0.12% 404,421
2024-04-17 2024-04-15 0.137 3,032,758 +15 0.12% 415,488
2024-04-16 2024-04-12 0.138 3,032,743 -6,250 0.12% 418,519
2024-04-12 2024-04-10 0.139 3,038,993 +1,500 0.12% 422,420
2024-04-11 2024-04-09 0.140 3,037,493 +4,000 0.12% 425,249
2024-04-10 2024-04-08 0.132 3,033,493 -2,000 0.12% 400,421
2024-04-09 2024-04-05 0.129 3,035,493 +4,000 0.12% 391,579
2024-04-05 2024-04-02 0.129 3,031,493 -7,750 0.12% 391,063
2024-04-03 2024-03-28 0.130 3,039,243 +1,000 0.12% 395,102
2024-04-02 2024-03-27 0.130 3,038,243 +3,000 0.12% 394,972
2024-03-25 2024-03-21 0.129 3,035,243 +4,000 0.12% 391,546
2024-03-22 2024-03-20 0.129 3,031,243 -6,000 0.12% 391,030
2024-03-21 2024-03-19 0.129 3,037,243 +2,060 0.12% 391,804
2024-03-14 2024-03-12 0.132 3,035,183 +4,001 0.12% 400,644
2024-03-13 2024-03-11 0.132 3,031,182 -6,000 0.12% 400,116
2024-03-12 2024-03-08 0.132 3,037,182 +1,025 0.12% 400,908
2024-03-08 2024-03-06 0.133 3,036,157 +325 0.12% 403,809
2024-03-05 2024-03-01 0.134 3,035,832 +25 0.12% 406,801
2024-02-29 2024-02-27 0.134 3,035,807 +1,000 0.12% 406,798
2024-02-28 2024-02-26 0.135 3,034,807 +2,025 0.12% 409,699
2024-02-27 2024-02-23 0.136 3,032,782 +25 0.12% 412,458
2024-02-26 2024-02-22 0.139 3,032,757 +55 0.12% 421,553
2024-02-23 2024-02-21 0.138 3,032,702 -1,990 0.12% 418,513
2024-02-22 2024-02-20 0.136 3,034,692 -6,000 0.12% 412,718
2024-02-21 2024-02-19 0.138 3,040,692 +1,025 0.12% 419,615
2024-02-15 2024-02-09 0.141 3,039,667 +150 0.12% 428,593
2024-02-14 2024-02-07 0.141 3,039,517 +4,010 0.12% 428,572
2024-02-08 2024-02-06 0.140 3,035,507 +35 0.12% 424,971
2024-02-05 2024-02-01 0.140 3,035,472 +1,000 0.12% 424,966
2024-02-02 2024-01-31 0.140 3,034,472 -3,990 0.12% 424,826
2024-01-31 2024-01-29 0.140 3,038,462 +2,501 0.12% 425,385
2024-01-30 2024-01-26 0.139 3,035,961 -2,000 0.12% 421,999
2024-01-29 2024-01-25 0.137 3,037,961 +35 0.12% 416,201
2024-01-26 2024-01-24 0.139 3,037,926 +900 0.12% 422,272
2024-01-25 2024-01-23 0.139 3,037,026 +5 0.12% 422,147
2024-01-24 2024-01-22 0.139 3,037,021 +225 0.12% 422,146
2024-01-22 2024-01-18 0.140 3,036,796 -1,687 0.12% 425,151
2024-01-19 2024-01-17 0.139 3,038,483 -1,750 0.12% 422,349
2024-01-18 2024-01-16 0.138 3,040,233 +800 0.12% 419,552
2024-01-17 2024-01-15 0.138 3,039,433 +2,515 0.12% 419,442
2024-01-12 2024-01-10 0.132 3,036,918 +2,200 0.12% 400,873
2024-01-11 2024-01-09 0.136 3,034,718 -5,400 0.12% 412,722
2024-01-08 2024-01-04 0.138 3,040,118 +30 0.12% 419,536
2024-01-03 2023-12-29 0.135 3,040,088 +4,000 0.12% 410,412
2024-01-02 2023-12-28 0.132 3,036,088 +5,000 0.12% 400,764
2023-12-28 2023-12-22 0.140 3,031,088 -9,250 0.11% 424,352
2023-12-27 2023-12-21 0.140 3,040,338 +6,000 0.11% 425,647
2023-12-22 2023-12-20 0.130 3,034,338 +20 0.11% 394,464
2023-12-21 2023-12-19 0.129 3,034,318 -1,985 0.11% 391,427
2023-12-18 2023-12-14 0.128 3,036,303 -500 0.11% 388,647
2023-12-15 2023-12-13 0.128 3,036,803 +5,000 0.11% 388,711
2023-12-11 2023-12-07 0.133 3,031,803 +11 0.11% 403,230
2023-12-08 2023-12-06 0.134 3,031,792 -7,250 0.11% 406,260
2023-12-07 2023-12-05 0.138 3,039,042 +825 0.11% 419,388
2023-12-04 2023-11-30 0.135 3,038,217 +6,004 0.11% 410,159
2023-12-01 2023-11-29 0.130 3,032,213 -5,000 0.11% 394,188
2023-11-30 2023-11-28 0.130 3,037,213 +1,250 0.11% 394,838
2023-11-29 2023-11-27 0.129 3,035,963 +40 0.11% 391,639
2023-11-27 2023-11-23 0.126 3,035,923 +40 0.11% 382,526
2023-11-23 2023-11-21 0.126 3,035,883 +15 0.11% 382,521
2023-11-17 2023-11-15 0.123 3,035,868 -3,950 0.11% 373,412
2023-11-14 2023-11-10 0.114 3,039,818 +6,375 0.11% 346,539
2023-11-10 2023-11-08 0.116 3,033,443 -5,625 0.11% 351,879
2023-11-09 2023-11-07 0.124 3,039,068 +250 0.11% 376,844
2023-11-06 2023-11-02 0.140 3,038,818 +750 0.11% 425,435
2023-11-03 2023-11-01 0.135 3,038,068 +6,250 0.11% 410,139
2023-10-27 2023-10-25 0.134 3,031,818 -7,249 0.11% 406,264
2023-10-20 2023-10-18 0.137 3,039,067 +3,000 0.11% 416,352
2023-10-19 2023-10-17 0.132 3,036,067 +3,750 0.11% 400,761
2023-10-11 2023-10-09 0.140 3,032,317 -4,000 0.11% 424,524
2023-10-09 2023-10-05 0.133 3,036,317 +3,075 0.11% 403,830
2023-10-06 2023-10-04 0.134 3,033,242 -2,499 0.11% 406,454
2023-09-27 2023-09-25 0.134 3,035,741 +1,650 0.11% 406,789
2023-09-22 2023-09-20 0.134 3,034,091 +50 0.11% 406,568
2023-09-21 2023-09-19 0.134 3,034,041 +500 0.11% 406,561
2023-09-19 2023-09-15 0.133 3,033,541 -3,530 0.11% 403,461
2023-09-18 2023-09-14 0.133 3,037,071 +57 0.11% 403,930
2023-09-15 2023-09-13 0.133 3,037,014 -2,000 0.11% 403,923
2023-09-14 2023-09-12 0.129 3,039,014 +1,000 0.11% 392,033
2023-09-13 2023-09-11 0.131 3,038,014 +7,041 0.11% 397,980
2023-09-12 2023-09-07 0.131 3,030,973 -3,990 0.11% 397,057
2023-09-11 2023-09-06 0.139 3,034,963 -4,000 0.11% 421,860
2023-09-07 2023-09-05 0.139 3,038,963 +1,000 0.11% 422,416
2023-09-06 2023-09-04 0.140 3,037,963 +3,090 0.11% 425,315
2023-09-04 2023-08-30 0.134 3,034,873 +15 0.11% 406,673
2023-08-31 2023-08-29 0.135 3,034,858 -5,450 0.11% 409,706
2023-08-29 2023-08-25 0.133 3,040,308 +7,000 0.11% 404,361
2023-08-24 2023-08-22 0.139 3,033,308 +37 0.11% 421,630
2023-08-22 2023-08-18 0.141 3,033,271 -6,235 0.11% 427,691
2023-08-21 2023-08-17 0.140 3,039,506 +2,175 0.11% 425,531
2023-08-17 2023-08-15 0.137 3,037,331 +4,000 0.11% 416,114
2023-08-15 2023-08-11 0.142 3,033,331 -3,995 0.11% 430,733
2023-08-14 2023-08-10 0.142 3,037,326 +15 0.11% 431,300
2023-08-11 2023-08-09 0.143 3,037,311 +1,000 0.11% 434,335
2023-08-04 2023-08-02 0.147 3,036,311 +2,000 0.11% 446,338
2023-08-03 2023-08-01 0.144 3,034,311 -4,497 0.11% 436,941
2023-08-01 2023-07-28 0.148 3,038,808 -940 0.11% 449,744
2023-07-31 2023-07-27 0.144 3,039,748 +5,000 0.11% 437,724
2023-07-28 2023-07-26 0.144 3,034,748 +1,585 0.11% 437,004
2023-07-27 2023-07-25 0.145 3,033,163 +90 0.11% 439,809
2023-07-26 2023-07-24 0.147 3,033,073 +25 0.11% 445,862
2023-07-25 2023-07-21 0.148 3,033,048 +2,000 0.11% 448,891
2023-07-24 2023-07-20 0.148 3,031,048 -4,985 0.11% 448,595
2023-07-21 2023-07-19 0.147 3,036,033 +1,250 0.11% 446,297
2023-07-20 2023-07-18 0.146 3,034,783 +825 0.11% 443,078
2023-07-19 2023-07-14 0.145 3,033,958 -3,975 0.11% 439,924
2023-07-14 2023-07-12 0.148 3,037,933 +6,000 0.11% 449,614
2023-07-13 2023-07-11 0.148 3,031,933 -8,000 0.11% 448,726
2023-07-12 2023-07-10 0.143 3,039,933 +3,000 0.11% 434,710
2023-07-11 2023-07-07 0.147 3,036,933 +127 0.11% 446,429
2023-07-07 2023-07-05 0.151 3,036,806 -4,000 0.11% 458,558
2023-07-05 2023-07-03 0.151 3,040,806 +501 0.11% 459,162
2023-07-04 2023-06-30 0.160 3,040,305 +1 0.11% 486,449
2023-07-03 2023-06-29 0.149 3,040,304 +3,004,095 0.11% 453,005
2023-06-30 2023-06-28 0.157 36,209 +27 0.00% 5,685
2023-06-29 2023-06-27 0.155 36,182 +2,015 0.00% 5,608
2023-06-28 2023-06-26 0.150 34,167 +2,000 0.00% 5,125
2023-06-23 2023-06-20 0.151 32,167 +38 0.00% 4,857
2023-06-21 2023-06-19 0.160 32,129 -8,500 0.00% 5,141
2023-06-20 2023-06-16 0.163 40,629 +8,501 0.00% 6,623
2023-06-19 2023-06-15 0.158 32,128 -4,000 0.00% 5,076
2023-06-16 2023-06-14 0.156 36,128 +25 0.00% 5,636
2023-06-14 2023-06-12 0.169 36,103 -2,325 0.00% 6,101
2023-06-13 2023-06-09 0.163 38,428 +1,850 0.00% 6,264
2023-06-12 2023-06-08 0.157 36,578 +50 0.00% 5,743
2023-06-09 2023-06-07 0.156 36,528 +10 0.00% 5,698
2023-06-08 2023-06-06 0.156 36,518 -2,000 0.00% 5,697
2023-06-01 2023-05-30 0.170 38,518 +6,000 0.00% 6,548
2023-05-31 2023-05-29 0.170 32,518 -1,975 0.00% 5,528
2023-05-30 2023-05-25 0.162 34,493 +200 0.00% 5,588
2023-05-29 2023-05-24 0.163 34,293 +1,000 0.00% 5,590
2023-05-24 2023-05-22 0.157 33,293 -1,970 0.00% 5,227
2023-05-23 2023-05-19 0.156 35,263 -5,000 0.00% 5,501
2023-05-19 2023-05-17 0.154 40,263 +5 0.00% 6,201
2023-05-16 2023-05-12 0.162 40,258 +4,000 0.00% 6,522
2023-05-11 2023-05-09 0.174 36,258 +1,260 0.00% 6,309
2023-05-10 2023-05-08 0.174 34,998 +260 0.00% 6,090
2023-05-08 2023-05-04 0.172 34,738 -2,800,000 0.00% 5,975
2023-05-05 2023-05-03 0.177 2,834,738 -4,000 0.10% 501,749
2023-05-04 2023-05-02 0.179 2,838,738 +6,500 0.10% 508,134
2023-04-28 2023-04-26 0.156 2,832,238 +1,000 0.10% 441,829
2023-04-26 2023-04-24 0.154 2,831,238 -4,000 0.10% 436,011
2023-04-25 2023-04-21 0.153 2,835,238 +1,050 0.10% 433,791
2023-04-20 2023-04-18 0.138 2,834,188 -6,000 0.10% 391,118
2023-04-19 2023-04-17 0.135 2,840,188 +25 0.10% 383,425
2023-04-17 2023-04-13 0.142 2,840,163 -300 0.10% 403,303
2023-04-14 2023-04-12 0.139 2,840,463 +4,000 0.10% 394,824
2023-04-13 2023-04-11 0.135 2,836,463 +1,000 0.10% 382,923
2023-04-12 2023-04-06 0.142 2,835,463 -2,000 0.10% 402,636
2023-04-11 2023-04-04 0.140 2,837,463 +5,013 0.10% 397,245
2023-04-06 2023-04-03 0.147 2,832,450 -4,500 0.10% 416,370
2023-03-31 2023-03-29 0.146 2,836,950 +35 0.10% 414,195
2023-03-28 2023-03-24 0.156 2,836,915 +4,000 0.10% 442,559
2023-03-27 2023-03-23 0.150 2,832,915 -5,995 0.10% 424,937
2023-03-23 2023-03-21 0.161 2,838,910 +6,000 0.10% 457,065
2023-03-22 2023-03-20 0.165 2,832,910 +15 0.10% 467,430
2023-03-21 2023-03-17 0.162 2,832,895 -4,950 0.10% 458,929
2023-03-17 2023-03-15 0.165 2,837,845 +60 0.10% 468,244
2023-03-15 2023-03-13 0.167 2,837,785 +3,002 0.10% 473,910
2023-03-13 2023-03-09 0.164 2,834,783 +25 0.10% 464,904
2023-03-10 2023-03-08 0.163 2,834,758 +2,305 0.10% 462,066
2023-03-09 2023-03-07 0.162 2,832,453 +775 0.10% 458,857
2023-03-08 2023-03-06 0.162 2,831,678 -6,500 0.10% 458,732
2023-03-07 2023-03-03 0.164 2,838,178 +45 0.10% 465,461
2023-03-06 2023-03-02 0.158 2,838,133 +2,000 0.10% 448,425
2023-03-02 2023-02-28 0.180 2,836,133 -1,000 0.10% 510,504
2023-03-01 2023-02-27 0.182 2,837,133 +2,150 0.10% 516,358
2023-02-28 2023-02-24 0.181 2,834,983 +4,016 0.10% 513,132
2023-02-27 2023-02-23 0.182 2,830,967 -9,273 0.10% 515,236
2023-02-22 2023-02-20 0.182 2,840,240 +4,000 0.10% 516,924
2023-02-20 2023-02-16 0.183 2,836,240 -3,500 0.10% 519,032
2023-02-16 2023-02-14 0.180 2,839,740 +25 0.10% 511,153
2023-02-15 2023-02-13 0.175 2,839,715 +5 0.10% 496,950
2023-02-14 2023-02-10 0.176 2,839,710 +8,050 0.10% 499,789
2023-02-13 2023-02-09 0.176 2,831,660 -3,997 0.10% 498,372
2023-02-10 2023-02-08 0.172 2,835,657 +250 0.10% 487,733
2023-02-08 2023-02-06 0.170 2,835,407 +1,125 0.10% 482,019
2023-02-07 2023-02-03 0.170 2,834,282 -5,000 0.10% 481,828
2023-02-06 2023-02-02 0.160 2,839,282 +5 0.10% 454,285
2023-02-02 2023-01-31 0.166 2,839,277 +50 0.10% 471,320
2023-02-01 2023-01-30 0.168 2,839,227 +3,500 0.10% 476,990
2023-01-26 2023-01-19 0.172 2,835,727 -2,000 0.10% 487,745
2023-01-20 2023-01-18 0.170 2,837,727 +2,650 0.10% 482,414
2023-01-19 2023-01-17 0.171 2,835,077 +1,250 0.10% 484,798
2023-01-18 2023-01-16 0.172 2,833,827 -6,000 0.10% 487,418
2023-01-17 2023-01-13 0.173 2,839,827 +6,605 0.10% 491,290
2023-01-13 2023-01-11 0.171 2,833,222 -4,000 0.10% 484,481
2023-01-11 2023-01-09 0.180 2,837,222 -3,450 0.10% 510,700
2023-01-10 2023-01-06 0.180 2,840,672 +2,000 0.10% 511,321
2023-01-05 2023-01-03 0.185 2,838,672 +3,600 0.10% 525,154
2023-01-03 2022-12-29 0.189 2,835,072 +4 0.10% 535,829
2022-12-28 2022-12-22 0.180 2,835,068 -2,500 0.10% 510,312
2022-12-23 2022-12-21 0.180 2,837,568 +4,000 0.10% 510,762
2022-12-22 2022-12-20 0.184 2,833,568 +1,010 0.10% 521,377
2022-12-21 2022-12-19 0.181 2,832,558 +50 0.10% 512,693
2022-12-16 2022-12-14 0.179 2,832,508 +1,000 0.10% 507,019
2022-12-15 2022-12-13 0.180 2,831,508 -7,970 0.10% 509,671
2022-12-14 2022-12-12 0.183 2,839,478 +20 0.10% 519,624
2022-12-13 2022-12-09 0.180 2,839,458 +7,000 0.10% 511,102
2022-12-12 2022-12-08 0.180 2,832,458 +25 0.10% 509,842
2022-12-09 2022-12-07 0.177 2,832,433 +962 0.10% 501,341
2022-12-07 2022-12-05 0.173 2,831,471 -4,000 0.10% 489,844
2022-12-05 2022-12-01 0.173 2,835,471 +1,038 0.10% 490,536
2022-12-02 2022-11-30 0.173 2,834,433 +2,000 0.10% 490,357
2022-12-01 2022-11-29 0.170 2,832,433 +200 0.10% 481,514
2022-11-24 2022-11-22 0.162 2,832,233 -6,000 0.10% 458,822
2022-11-23 2022-11-21 0.152 2,838,233 +4,500 0.10% 431,411
2022-11-22 2022-11-18 0.163 2,833,733 -4,000 0.10% 461,898
2022-11-18 2022-11-16 0.163 2,837,733 +6,000 0.10% 462,550
2022-11-17 2022-11-15 0.162 2,831,733 -6,985 0.10% 458,741
2022-11-15 2022-11-11 0.163 2,838,718 +75 0.10% 462,711
2022-11-09 2022-11-07 0.165 2,838,643 +105 0.10% 468,376
2022-11-04 2022-11-02 0.160 2,838,538 +1,000 0.10% 454,166
2022-11-03 2022-11-01 0.160 2,837,538 +650 0.10% 454,006
2022-11-02 2022-10-31 0.157 2,836,888 +100 0.10% 445,391
2022-11-01 2022-10-28 0.160 2,836,788 +25 0.10% 453,886
2022-10-31 2022-10-27 0.160 2,836,763 +4,125 0.10% 453,882
2022-10-28 2022-10-26 0.160 2,832,638 -3,975 0.10% 453,222
2022-10-27 2022-10-25 0.160 2,836,613 +1,880 0.10% 453,858
2022-10-26 2022-10-24 0.155 2,834,733 +2,000 0.10% 439,384
2022-10-24 2022-10-20 0.160 2,832,733 -9,985 0.10% 453,237
2022-10-21 2022-10-19 0.163 2,842,718 +3,550 0.10% 463,363
2022-10-18 2022-10-14 0.163 2,839,168 +50 0.10% 462,784
2022-10-14 2022-10-12 0.160 2,839,118 +2,000 0.10% 454,259
2022-10-13 2022-10-11 0.163 2,837,118 +1 0.10% 462,450
2022-10-12 2022-10-10 0.155 2,837,117 +400 0.10% 439,753
2022-10-11 2022-10-07 0.161 2,836,717 +2,000 0.10% 456,711
2022-10-07 2022-10-05 0.164 2,834,717 -5,435 0.10% 464,894
2022-10-06 2022-10-03 0.160 2,840,152 +1,580 0.10% 454,424
2022-10-05 2022-09-30 0.160 2,838,572 +11 0.10% 454,172
2022-09-29 2022-09-27 0.162 2,838,561 +6,750 0.10% 459,847
2022-09-28 2022-09-26 0.167 2,831,811 +10 0.10% 472,912
2022-09-27 2022-09-23 0.161 2,831,801 +500 0.10% 455,920
2022-09-23 2022-09-21 0.164 2,831,301 +45 0.10% 464,333
2022-09-22 2022-09-20 0.163 2,831,256 -6,984 0.10% 461,495
2022-09-21 2022-09-19 0.165 2,838,240 -1,240 0.10% 468,310
2022-09-20 2022-09-16 0.166 2,839,480 +2,750 0.10% 471,354
2022-09-16 2022-09-14 0.168 2,836,730 +2,010 0.10% 476,571
2022-09-15 2022-09-13 0.163 2,834,720 -5,000 0.10% 462,059
2022-09-09 2022-09-07 0.166 2,839,720 +400 0.10% 471,394
2022-09-08 2022-09-06 0.158 2,839,320 +500 0.10% 448,613
2022-09-07 2022-09-05 0.154 2,838,820 +4,000 0.10% 437,178
2022-09-06 2022-09-02 0.152 2,834,820 +75 0.10% 430,893
2022-09-05 2022-09-01 0.154 2,834,745 +2,000 0.10% 436,551
2022-08-26 2022-08-24 0.144 2,832,745 +25 0.10% 407,915
2022-08-25 2022-08-23 0.146 2,832,720 -6,240 0.10% 413,577
2022-08-24 2022-08-22 0.140 2,838,960 +8,000 0.10% 397,454
2022-08-23 2022-08-19 0.140 2,830,960 -7,950 0.10% 396,334
2022-08-22 2022-08-18 0.135 2,838,910 +15 0.10% 383,253
2022-08-18 2022-08-16 0.127 2,838,895 +3,000 0.10% 360,540
2022-08-16 2022-08-12 0.120 2,835,895 -3,919 0.10% 340,307
2022-08-15 2022-08-11 0.118 2,839,814 +37 0.10% 335,098
2022-08-09 2022-08-05 0.109 2,839,777 +2,801,030 0.10% 309,536
2022-08-08 2022-08-04 0.103 38,747 +2,000 0.00% 3,991
2022-08-05 2022-08-03 0.107 36,747 +50 0.00% 3,932
2022-08-02 2022-07-29 0.101 36,697 +4,000 0.00% 3,706
2022-08-01 2022-07-28 0.101 32,697 -5,990 0.00% 3,302
2022-07-29 2022-07-27 0.102 38,687 +2,015 0.00% 3,946
2022-07-28 2022-07-26 0.105 36,672 +2,015 0.00% 3,851
2022-07-27 2022-07-25 0.102 34,657 +2,025 0.00% 3,535
2022-07-26 2022-07-22 0.105 32,632 -3,000 0.00% 3,426
2022-07-25 2022-07-21 0.112 35,632 +500 0.00% 3,991
2022-07-21 2022-07-19 0.115 35,132 +500 0.00% 4,040
2022-07-20 2022-07-18 0.120 34,632 +125 0.00% 4,156
2022-07-18 2022-07-14 0.131 34,507 +191 0.00% 4,520
2022-07-14 2022-07-12 0.128 34,316 -46,000 0.00% 4,392
2022-07-13 2022-07-11 0.132 80,316 +6,000 0.00% 10,602
2022-07-12 2022-07-08 0.135 74,316 +500 0.00% 10,033
2022-07-11 2022-07-07 0.131 73,816 -2,900 0.00% 9,670
2022-07-08 2022-07-06 0.132 76,716 +1,000 0.00% 10,127
2022-07-07 2022-07-05 0.140 75,716 -2,342 0.00% 10,600
2022-07-05 2022-06-30 0.140 78,058 +2,000 0.00% 10,928
2022-07-04 2022-06-29 0.136 76,058 +25 0.00% 10,344
2022-06-30 2022-06-28 0.140 76,033 +2,025 0.00% 10,645
2022-06-29 2022-06-27 0.135 74,008 +530 0.00% 9,991
2022-06-24 2022-06-22 0.138 73,478 -5,000 0.00% 10,140
2022-06-23 2022-06-21 0.138 78,478 +7,000 0.00% 10,830
2022-06-22 2022-06-20 0.141 71,478 -4,235 0.00% 10,078
2022-06-21 2022-06-17 0.139 75,713 -9,995 0.00% 10,524
2022-06-20 2022-06-16 0.139 85,708 +5 0.00% 11,913
2022-06-16 2022-06-14 0.143 85,703 +2,650 0.00% 12,256
2022-06-13 2022-06-09 0.140 83,053 -33,250 0.00% 11,627
2022-06-10 2022-06-08 0.140 116,303 -2,000 0.00% 16,282
2022-06-09 2022-06-07 0.144 118,303 +4,010 0.00% 17,036
2022-06-08 2022-06-06 0.145 114,293 +2,075 0.00% 16,572
2022-06-07 2022-06-02 0.148 112,218 -1,999 0.00% 16,608
2022-06-06 2022-06-01 0.148 114,217 +353 0.00% 16,904
2022-06-01 2022-05-30 0.149 113,864 -10 0.00% 16,966
2022-05-31 2022-05-27 0.153 113,874 -5,000 0.00% 17,423
2022-05-30 2022-05-26 0.153 118,874 +4,000 0.00% 18,188
2022-05-27 2022-05-25 0.155 114,874 -5,990 0.00% 17,805
2022-05-26 2022-05-24 0.156 120,864 +9,055 0.00% 18,855
2022-05-24 2022-05-20 0.147 111,809 -1,000,000 0.00% 16,436
2022-05-20 2022-05-18 0.156 1,111,809 -4,000 0.04% 173,442
2022-05-18 2022-05-16 0.148 1,115,809 +50 0.04% 165,140
2022-05-16 2022-05-12 0.150 1,115,759 +2,150 0.04% 167,364
2022-05-12 2022-05-10 0.154 1,113,609 +15 0.04% 171,496
2022-05-10 2022-05-05 0.165 1,113,594 -250 0.04% 183,743
2022-05-03 2022-04-28 0.152 1,113,844 -1,005,250 0.04% 169,304
2022-04-27 2022-04-25 0.155 2,119,094 +2,000,000 0.08% 328,460
2022-04-26 2022-04-22 0.150 119,094 +7,500 0.00% 17,864
2022-04-25 2022-04-21 0.160 111,594 -3,975 0.00% 17,855
2022-04-22 2022-04-20 0.161 115,569 -298,550 0.00% 18,607
2022-04-21 2022-04-19 0.152 414,119 -6,250 0.01% 62,946
2022-04-20 2022-04-14 0.153 420,369 -199,975 0.02% 64,316
2022-04-19 2022-04-13 0.161 620,344 +150,000 0.02% 99,875
2022-04-14 2022-04-12 0.156 470,344 +8,250 0.02% 73,374
2022-04-13 2022-04-11 0.142 462,094 -9,995 0.02% 65,617
2022-04-12 2022-04-08 0.141 472,089 +15 0.02% 66,565
2022-04-11 2022-04-07 0.142 472,074 +25 0.02% 67,035
2022-04-08 2022-04-06 0.143 472,049 -6,000 0.02% 67,503
2022-04-07 2022-04-04 0.148 478,049 +8 0.02% 70,751
2022-04-06 2022-04-01 0.145 478,041 +45 0.02% 69,316
2022-04-04 2022-03-31 0.144 477,996 +1,765 0.02% 68,831
2022-04-01 2022-03-30 0.140 476,231 -1,302,000 0.02% 66,672
2022-03-31 2022-03-29 0.137 1,778,231 +5,774 0.06% 243,618
2022-03-30 2022-03-28 0.147 1,772,457 +750 0.06% 260,551
2022-03-28 2022-03-24 0.136 1,771,707 -3,450 0.06% 240,952
2022-03-24 2022-03-22 0.133 1,775,157 -2,000 0.06% 236,096
2022-03-22 2022-03-18 0.125 1,777,157 +35 0.06% 222,145
2022-03-21 2022-03-17 0.122 1,777,122 +6,000 0.06% 216,809
2022-03-17 2022-03-15 0.114 1,771,122 -9,500 0.06% 201,908
2022-03-16 2022-03-14 0.121 1,780,622 +8,000 0.06% 215,455
2022-03-15 2022-03-11 0.121 1,772,622 -2,500 0.06% 214,487
2022-03-11 2022-03-09 0.122 1,775,122 -4,000 0.06% 216,565
2022-03-09 2022-03-07 0.120 1,779,122 +30,000 0.06% 213,495
2022-03-08 2022-03-04 0.119 1,749,122 +3,750 0.06% 208,146
2022-03-01 2022-02-25 0.128 1,745,372 -1,000 0.06% 223,408
2022-02-24 2022-02-22 0.129 1,746,372 +5 0.06% 225,282
2022-02-23 2022-02-21 0.132 1,746,367 +4,000 0.06% 230,520
2022-02-22 2022-02-18 0.132 1,742,367 +30 0.06% 229,992
2022-02-18 2022-02-16 0.135 1,742,337 +650,025 0.06% 235,215
2022-02-17 2022-02-15 0.134 1,092,312 +210,000 0.04% 146,370
2022-02-16 2022-02-14 0.138 882,312 +312,500 0.03% 121,759
2022-02-10 2022-02-08 0.138 569,812 +530,000 0.02% 78,634
2022-02-09 2022-02-07 0.139 39,812 +4,025 0.00% 5,534
2022-02-04 2022-01-27 0.128 35,787 +1,000 0.00% 4,581
2022-01-27 2022-01-25 0.130 34,787 -4,000 0.00% 4,522
2022-01-26 2022-01-24 0.130 38,787 +3,200 0.00% 5,042
2022-01-24 2022-01-20 0.139 35,587 -2,000 0.00% 4,947
2022-01-19 2022-01-17 0.145 37,587 +2,000 0.00% 5,450
2022-01-17 2022-01-13 0.154 35,587 -4,000 0.00% 5,480
2022-01-14 2022-01-12 0.149 39,587 +2,500 0.00% 5,898
2022-01-12 2022-01-10 0.118 37,087 +1,000 0.00% 4,376
2022-01-10 2022-01-06 0.093 36,087 +2,050 0.00% 3,356
2022-01-07 2022-01-05 0.171 34,037 -6,240 0.00% 5,820
2022-01-06 2022-01-04 0.170 40,277 +1,750 0.00% 6,847
2022-01-05 2022-01-03 0.167 38,527 +10 0.00% 6,434
2022-01-04 2021-12-31 0.171 38,517 -57,000 0.00% 6,586
2021-12-30 2021-12-28 0.172 95,517 -1,990 0.00% 16,429
2021-12-29 2021-12-24 0.171 97,507 -998,475 0.00% 16,674
2021-12-28 2021-12-22 0.169 1,095,982 -2,000 0.04% 185,221
2021-12-23 2021-12-21 0.169 1,097,982 +340,262 0.04% 185,559
2021-12-20 2021-12-16 0.170 757,720 +25 0.03% 128,812
2021-12-17 2021-12-15 0.169 757,695 +650,000 0.03% 128,050
2021-12-15 2021-12-13 0.168 107,695 +1,500 0.00% 18,093
2021-12-14 2021-12-10 0.166 106,195 +500 0.00% 17,628
2021-12-13 2021-12-09 0.168 105,695 +375 0.00% 17,757
2021-12-09 2021-12-07 0.167 105,320 +10 0.00% 17,588
2021-12-08 2021-12-06 0.173 105,310 +1,500 0.00% 18,219
2021-12-06 2021-12-02 0.178 103,810 -4,000 0.00% 18,478
2021-12-02 2021-11-30 0.176 107,810 +100 0.00% 18,975
2021-12-01 2021-11-29 0.176 107,710 +6,000 0.00% 18,957
2021-11-30 2021-11-26 0.182 101,710 -3,575 0.00% 18,511
2021-11-29 2021-11-25 0.180 105,285 +4,000 0.00% 18,951
2021-11-26 2021-11-24 0.181 101,285 +165 0.00% 18,333
2021-11-25 2021-11-23 0.180 101,120 -8,835 0.00% 18,202
2021-11-23 2021-11-19 0.179 109,955 +2,000 0.00% 19,682
2021-11-22 2021-11-18 0.179 107,955 -2,000 0.00% 19,324
2021-11-19 2021-11-17 0.180 109,955 +4,150 0.00% 19,792
2021-11-18 2021-11-16 0.182 105,805 -5,175 0.00% 19,257
2021-11-16 2021-11-12 0.184 110,980 +70,010 0.00% 20,420
2021-11-12 2021-11-10 0.182 40,970 +340 0.00% 7,457
2021-11-08 2021-11-04 0.156 40,630 +1,000 0.00% 6,338
2021-11-05 2021-11-03 0.157 39,630 +1,000 0.00% 6,222
2021-11-04 2021-11-02 0.157 38,630 -2,266,000 0.00% 6,065
2021-11-03 2021-11-01 0.159 2,304,630 -500,000 0.08% 366,436
2021-11-02 2021-10-29 0.159 2,804,630 +165 0.10% 445,936
2021-10-29 2021-10-27 0.164 2,804,465 +150 0.10% 459,932
2021-10-26 2021-10-22 0.165 2,804,315 -4,000 0.10% 462,712
2021-10-25 2021-10-21 0.167 2,808,315 +6,000 0.10% 468,989
2021-10-22 2021-10-20 0.169 2,802,315 -1,000,000 0.10% 473,591
2021-10-21 2021-10-19 0.168 3,802,315 -3,125 0.14% 638,789
2021-10-20 2021-10-18 0.177 3,805,440 +2,000 0.14% 673,563
2021-10-19 2021-10-15 0.179 3,803,440 -6,000 0.14% 680,816
2021-10-18 2021-10-12 0.179 3,809,440 +10 0.14% 681,890
2021-10-11 2021-10-07 0.190 3,809,430 +1,530 0.14% 723,792
2021-10-08 2021-10-06 0.192 3,807,900 -975 0.14% 731,117
2021-10-07 2021-10-05 0.197 3,808,875 +3,505,000 0.14% 750,348
2021-10-05 2021-09-30 0.200 303,875 -3,000 0.01% 60,775
2021-10-04 2021-09-29 0.200 306,875 -2,300 0.01% 61,375
2021-09-30 2021-09-28 0.199 309,175 +17,250 0.01% 61,526
2021-09-29 2021-09-27 0.205 291,925 -7,750 0.01% 59,845
2021-09-28 2021-09-24 0.179 299,675 -663,990 0.01% 53,642
2021-09-27 2021-09-23 0.167 963,665 -809,248 0.03% 160,932
2021-09-24 2021-09-21 0.150 1,772,913 -5,250 0.06% 265,937
2021-09-23 2021-09-20 0.150 1,778,163 +1,505 0.06% 266,724
2021-09-21 2021-09-17 0.137 1,776,658 +142,875 0.06% 243,402
2021-09-20 2021-09-16 0.124 1,633,783 -4,995 0.06% 202,589
2021-09-17 2021-09-15 0.111 1,638,778 +1,079,000 0.06% 181,904
2021-09-16 2021-09-14 0.108 559,778 -153,900 0.02% 60,456
2021-09-15 2021-09-13 0.100 713,678 -7,500 0.03% 71,368
2021-09-14 2021-09-10 0.100 721,178 +5,330 0.03% 72,118
2021-09-13 2021-09-09 0.098 715,848 -5,000 0.03% 70,153
2021-09-10 2021-09-08 0.100 720,848 +3,775 0.03% 72,085
2021-09-09 2021-09-07 0.100 717,073 -2,990 0.03% 71,707
2021-09-08 2021-09-06 0.102 720,063 +10 0.03% 73,446
2021-09-03 2021-09-01 0.104 720,053 +8,750 0.03% 74,886
2021-09-02 2021-08-31 0.101 711,303 -7,750 0.03% 71,842
2021-08-30 2021-08-26 0.101 719,053 +7,000 0.03% 72,624
2021-08-26 2021-08-24 0.105 712,053 +10 0.03% 74,766
2021-08-25 2021-08-23 0.106 712,043 -4,750 0.03% 75,477
2021-08-23 2021-08-19 0.105 716,793 +50 0.03% 75,263
2021-08-20 2021-08-18 0.107 716,743 -399,950 0.03% 76,692
2021-08-16 2021-08-12 0.105 1,116,693 +2,030 0.04% 117,253
2021-08-13 2021-08-11 0.102 1,114,663 -5,985 0.04% 113,696
2021-08-12 2021-08-10 0.100 1,120,648 +1 0.04% 112,065
2021-08-11 2021-08-09 0.101 1,120,647 +100 0.04% 113,185
2021-08-10 2021-08-06 0.102 1,120,547 +6,000 0.04% 114,296
2021-08-09 2021-08-05 0.098 1,114,547 +1,250 0.04% 109,226
2021-08-06 2021-08-04 0.097 1,113,297 -3,940 0.04% 107,990
2021-08-05 2021-08-03 0.096 1,117,237 +12,035 0.04% 107,255
2021-08-04 2021-08-02 0.091 1,105,202 +20,000 0.04% 100,573
2021-08-03 2021-07-30 0.103 1,085,202 +16 0.04% 111,776
2021-08-02 2021-07-29 0.101 1,085,186 -4,975 0.04% 109,604
2021-07-30 2021-07-28 0.101 1,090,161 +1,700 0.04% 110,106
2021-07-29 2021-07-27 0.099 1,088,461 -2,000 0.04% 107,758
2021-07-28 2021-07-26 0.101 1,090,461 +7,020 0.04% 110,137
2021-07-27 2021-07-23 0.106 1,083,441 -2,370 0.04% 114,845
2021-07-23 2021-07-21 0.108 1,085,811 +2,000 0.04% 117,268
2021-07-22 2021-07-20 0.108 1,083,811 +2,000 0.04% 117,052
2021-07-21 2021-07-19 0.108 1,081,811 +1,048,000 0.04% 116,836
2021-07-20 2021-07-16 0.107 33,811 +776 0.00% 3,618
2021-07-19 2021-07-15 0.103 33,035 -7,963 0.00% 3,403
2021-07-15 2021-07-13 0.106 40,998 +8,075 0.00% 4,346
2021-07-14 2021-07-12 0.108 32,923 -7,000 0.00% 3,556
2021-07-13 2021-07-09 0.101 39,923 +2,765 0.00% 4,032
2021-07-12 2021-07-08 0.102 37,158 -2,500 0.00% 3,790
2021-07-09 2021-07-07 0.100 39,658 +2,000 0.00% 3,966
2021-07-08 2021-07-06 0.097 37,658 +45 0.00% 3,653
2021-07-07 2021-07-05 0.098 37,613 +6,000 0.00% 3,686
2021-07-06 2021-07-02 0.100 31,613 -8,975 0.00% 3,161
2021-07-05 2021-06-30 0.095 40,588 +5,000 0.00% 3,856
2021-07-02 2021-06-29 0.094 35,588 +30 0.00% 3,345
2021-06-29 2021-06-25 0.094 35,558 +1,275 0.00% 3,342
2021-06-28 2021-06-24 0.098 34,283 -3,455 0.00% 3,360
2021-06-25 2021-06-23 0.097 37,738 +4,005 0.00% 3,661
2021-06-24 2021-06-22 0.095 33,733 -6,272 0.00% 3,205
2021-06-23 2021-06-21 0.095 40,005 +25 0.00% 3,800
2021-06-22 2021-06-18 0.100 39,980 +2,005 0.00% 3,998
2021-06-21 2021-06-17 0.099 37,975 +2,005 0.00% 3,760
2021-06-18 2021-06-16 0.096 35,970 -3,185 0.00% 3,453
2021-06-16 2021-06-11 0.094 39,155 +4,015 0.00% 3,681
2021-06-15 2021-06-10 0.098 35,140 -3,938 0.00% 3,444
2021-06-11 2021-06-09 0.094 39,078 +7,735 0.00% 3,673
2021-06-10 2021-06-08 0.095 31,343 -305,000 0.00% 2,978
2021-06-09 2021-06-07 0.100 336,343 -1,965 0.01% 33,634
2021-06-08 2021-06-04 0.100 338,308 -2,000 0.01% 33,831
2021-06-07 2021-06-03 0.098 340,308 +8,000 0.01% 33,350
2021-06-04 2021-06-02 0.097 332,308 +40 0.01% 32,234
2021-06-03 2021-06-01 0.094 332,268 -2,500 0.01% 31,233
2021-06-02 2021-05-31 0.096 334,768 -500 0.01% 32,138
2021-06-01 2021-05-28 0.097 335,268 -5,435 0.01% 32,521
2021-05-31 2021-05-27 0.100 340,703 +6,200 0.01% 34,070
2021-05-27 2021-05-25 0.093 334,503 -3,990 0.01% 31,109
2021-05-26 2021-05-24 0.092 338,493 -1,950 0.01% 31,141
2021-05-25 2021-05-21 0.090 340,443 +8,915 0.01% 30,640
2021-05-24 2021-05-20 0.095 331,528 -8,000 0.01% 31,495
2021-05-21 2021-05-18 0.095 339,528 +25 0.01% 32,255
2021-05-20 2021-05-17 0.093 339,503 +4,020 0.01% 31,574
2021-05-18 2021-05-14 0.096 335,483 +5 0.01% 32,206
2021-05-17 2021-05-13 0.100 335,478 +4,000 0.01% 33,548
2021-05-14 2021-05-12 0.101 331,478 -5,500 0.01% 33,479
2021-05-12 2021-05-10 0.099 336,978 -1,550 0.01% 33,361
2021-05-11 2021-05-07 0.092 338,528 +2 0.01% 31,145
2021-05-10 2021-05-06 0.092 338,526 +28 0.01% 31,144
2021-05-06 2021-05-04 0.102 338,498 +1,000 0.01% 34,527
2021-05-04 2021-04-30 0.098 337,498 -1,950 0.01% 33,075
2021-05-03 2021-04-29 0.098 339,448 +500 0.01% 33,266
2021-04-30 2021-04-28 0.098 338,948 +4,125 0.01% 33,217
2021-04-29 2021-04-27 0.098 334,823 -6,000 0.01% 32,813
2021-04-28 2021-04-26 0.095 340,823 +8,778 0.01% 32,378
2021-04-27 2021-04-23 0.095 332,045 -1,500 0.01% 31,544
2021-04-23 2021-04-21 0.099 333,545 -5,980 0.01% 33,021
2021-04-20 2021-04-16 0.096 339,525 +65 0.01% 32,594
2021-04-19 2021-04-15 0.096 339,460 +6,000 0.01% 32,588
2021-04-16 2021-04-14 0.095 333,460 -4,250 0.01% 31,679
2021-04-15 2021-04-13 0.095 337,710 +15 0.01% 32,082
2021-04-14 2021-04-12 0.090 337,695 +390 0.01% 30,393
2021-04-13 2021-04-09 0.089 337,305 +2,000 0.01% 30,020
2021-04-12 2021-04-08 0.090 335,305 +75 0.01% 30,177
2021-04-09 2021-04-07 0.092 335,230 +5 0.01% 30,841
2021-04-08 2021-04-01 0.092 335,225 -589,970 0.01% 30,841
2021-04-07 2021-03-31 0.086 925,195 +2,505 0.03% 79,567
2021-04-01 2021-03-30 0.088 922,690 +80 0.03% 81,197
2021-03-31 2021-03-29 0.086 922,610 -3,810 0.03% 79,344
2021-03-30 2021-03-26 0.079 926,420 +45 0.03% 73,187
2021-03-29 2021-03-25 0.081 926,375 +2,500 0.03% 75,036
2021-03-23 2021-03-19 0.085 923,875 +725 0.03% 78,529
2021-03-19 2021-03-17 0.086 923,150 -2,000 0.03% 79,391
2021-03-17 2021-03-15 0.080 925,150 +25 0.03% 74,012
2021-03-16 2021-03-12 0.081 925,125 -3,148 0.03% 74,935
2021-03-15 2021-03-11 0.085 928,273 +2,775 0.03% 78,903
2021-03-12 2021-03-10 0.084 925,498 +1,000 0.03% 77,742
2021-03-10 2021-03-08 0.085 924,498 -33,895 0.03% 78,582
2021-03-09 2021-03-05 0.086 958,393 +625,500 0.03% 82,422
2021-03-08 2021-03-04 0.074 332,893 +1,020 0.01% 24,634
2021-03-05 2021-03-03 0.078 331,873 -6,250 0.01% 25,886
2021-03-04 2021-03-02 0.079 338,123 +4,000 0.01% 26,712
2021-03-03 2021-03-01 0.089 334,123 +750 0.01% 29,737
2021-03-02 2021-02-26 0.078 333,373 -6,000 0.01% 26,003
2021-03-01 2021-02-25 0.071 339,373 +265 0.01% 24,095
2021-02-26 2021-02-24 0.071 339,108 -920 0.01% 24,077
2021-02-24 2021-02-22 0.069 340,028 +4,005 0.01% 23,462
2021-02-22 2021-02-18 0.070 336,023 +4,505 0.01% 23,522
2021-02-19 2021-02-17 0.068 331,518 -9,000 0.01% 22,543
2021-02-18 2021-02-16 0.069 340,518 +1,010 0.01% 23,496
2021-02-17 2021-02-11 0.068 339,508 +670 0.01% 23,087
2021-02-16 2021-02-09 0.065 338,838 +150 0.01% 22,024
2021-02-09 2021-02-05 0.067 338,688 -1,500 0.01% 22,692
2021-02-08 2021-02-04 0.063 340,188 +5,810 0.01% 21,432
2021-02-05 2021-02-03 0.065 334,378 +385 0.01% 21,735
2021-02-04 2021-02-02 0.069 333,993 -5,985 0.01% 23,046
2021-02-03 2021-02-01 0.068 339,978 +66 0.01% 23,119
2021-02-01 2021-01-28 0.068 339,912 +2,025 0.01% 23,114
2021-01-29 2021-01-27 0.073 337,887 +2 0.01% 24,666
2021-01-28 2021-01-26 0.067 337,885 +1,000 0.01% 22,638
2021-01-27 2021-01-25 0.070 336,885 -2,240 0.01% 23,582
2021-01-26 2021-01-22 0.069 339,125 -750 0.01% 23,400
2021-01-22 2021-01-20 0.070 339,875 -950 0.01% 23,791
2021-01-21 2021-01-19 0.072 340,825 +1,137 0.01% 24,539
2021-01-20 2021-01-18 0.069 339,688 +2,100 0.01% 23,438
2021-01-19 2021-01-15 0.070 337,588 +2,500 0.01% 23,631
2021-01-18 2021-01-14 0.071 335,088 +30 0.01% 23,791
2021-01-15 2021-01-13 0.067 335,058 -1,985 0.01% 22,449
2021-01-14 2021-01-12 0.067 337,043 +1,005 0.01% 22,582
2021-01-13 2021-01-11 0.066 336,038 +375 0.01% 22,179
2021-01-12 2021-01-08 0.066 335,663 +525 0.01% 22,154
2021-01-11 2021-01-07 0.066 335,138 +40 0.01% 22,119
2021-01-07 2021-01-05 0.064 335,098 +2,550 0.01% 21,446
2021-01-06 2021-01-04 0.066 332,548 +5 0.01% 21,948
2021-01-05 2020-12-31 0.068 332,543 +50 0.01% 22,613
2021-01-04 2020-12-29 0.064 332,493 -4,000 0.01% 21,280
2020-12-30 2020-12-28 0.064 336,493 +4,025 0.01% 21,536
2020-12-29 2020-12-24 0.065 332,468 -225 0.01% 21,610
2020-12-22 2020-12-18 0.065 332,693 +15 0.01% 21,625
2020-12-21 2020-12-17 0.065 332,678 -475 0.01% 21,624
2020-12-18 2020-12-16 0.067 333,153 +750 0.01% 22,321
2020-12-17 2020-12-15 0.067 332,403 -6,145 0.01% 22,271
2020-12-16 2020-12-14 0.070 338,548 +1,500 0.01% 23,698
2020-12-15 2020-12-11 0.068 337,048 +3,105 0.01% 22,919
2020-12-14 2020-12-10 0.068 333,943 +10 0.01% 22,708
2020-12-11 2020-12-09 0.067 333,933 +5 0.01% 22,374
2020-12-10 2020-12-08 0.069 333,928 +25 0.01% 23,041
2020-12-04 2020-12-02 0.075 333,903 +550 0.01% 25,043
2020-12-02 2020-11-30 0.072 333,353 -2,000 0.01% 24,001
2020-12-01 2020-11-27 0.075 335,353 -2,000 0.01% 25,151
2020-11-30 2020-11-26 0.073 337,353 +250 0.01% 24,627
2020-11-26 2020-11-24 0.074 337,103 -1,500 0.01% 24,946
2020-11-25 2020-11-23 0.074 338,603 +148 0.01% 25,057
2020-11-23 2020-11-19 0.075 338,455 +3,465 0.01% 25,384
2020-11-19 2020-11-17 0.080 334,990 -4,000 0.01% 26,799
2020-11-18 2020-11-16 0.079 338,990 -1,995 0.01% 26,780
2020-11-17 2020-11-13 0.077 340,985 +10 0.01% 26,256
2020-11-13 2020-11-11 0.077 340,975 +8,000 0.01% 26,255
2020-11-12 2020-11-10 0.077 332,975 -2,490 0.01% 25,639
2020-11-11 2020-11-09 0.077 335,465 -2,000 0.01% 25,831
2020-11-10 2020-11-06 0.079 337,465 -1,500 0.01% 26,660
2020-11-09 2020-11-05 0.079 338,965 +2,030 0.01% 26,778
2020-11-06 2020-11-04 0.075 336,935 +2,100 0.01% 25,270
2020-11-05 2020-11-03 0.076 334,835 -2,445 0.01% 25,447
2020-11-03 2020-10-30 0.079 337,280 +5,000 0.01% 26,645
2020-10-30 2020-10-28 0.075 332,280 -8,000 0.01% 24,921
2020-10-29 2020-10-27 0.083 340,280 +8,000 0.01% 28,243
2020-10-27 2020-10-22 0.081 332,280 -5,234 0.01% 26,915
2020-10-21 2020-10-19 0.084 337,514 +1,820 0.01% 28,351
2020-10-20 2020-10-16 0.081 335,694 +1,000 0.01% 27,191
2020-10-19 2020-10-15 0.081 334,694 +10 0.01% 27,110
2020-10-15 2020-10-12 0.081 334,684 +25 0.01% 27,109
2020-10-14 2020-10-09 0.080 334,659 +75 0.01% 26,773
2020-10-09 2020-10-07 0.081 334,584 +1,875 0.01% 27,101
2020-10-06 2020-09-30 0.084 332,709 -5,975 0.01% 27,948
2020-10-05 2020-09-29 0.084 338,684 +6,525 0.01% 28,449
2020-09-30 2020-09-28 0.084 332,159 +295 0.01% 27,901
2020-09-29 2020-09-25 0.085 331,864 -9,000 0.01% 28,208
2020-09-24 2020-09-22 0.080 340,864 +6,050 0.01% 27,269
2020-09-23 2020-09-21 0.083 334,814 +250 0.01% 27,790
2020-09-22 2020-09-18 0.087 334,564 +2,120 0.01% 29,107
2020-09-21 2020-09-17 0.088 332,444 -3,995 0.01% 29,255
2020-09-18 2020-09-16 0.082 336,439 +2,500 0.01% 27,588
2020-09-17 2020-09-15 0.084 333,939 -1,500 0.01% 28,051
2020-09-16 2020-09-14 0.080 335,439 -5,475 0.01% 26,835
2020-09-15 2020-09-11 0.083 340,914 +3,800 0.01% 28,296
2020-09-11 2020-09-09 0.085 337,114 +5,500 0.01% 28,655
2020-09-10 2020-09-08 0.085 331,614 -4,835 0.01% 28,187
2020-09-09 2020-09-07 0.088 336,449 +4,550 0.01% 29,608
2020-09-07 2020-09-03 0.088 331,899 -8,925 0.01% 29,207
2020-09-03 2020-09-01 0.083 340,824 +2,350 0.01% 28,288
2020-09-02 2020-08-31 0.086 338,474 +6,550 0.01% 29,109
2020-09-01 2020-08-28 0.087 331,924 -4,400 0.01% 28,877
2020-08-27 2020-08-25 0.086 336,324 -2,000 0.01% 28,924
2020-08-25 2020-08-21 0.086 338,324 +6,520 0.01% 29,096
2020-08-24 2020-08-20 0.084 331,804 -1,996 0.01% 27,872
2020-08-21 2020-08-19 0.087 333,800 -6,000 0.01% 29,041
2020-08-20 2020-08-18 0.087 339,800 +750 0.01% 29,563
2020-08-19 2020-08-17 0.088 339,050 +5,200 0.01% 29,836
2020-08-17 2020-08-13 0.087 333,850 -8,000 0.01% 29,045
2020-08-14 2020-08-12 0.087 341,850 +1,015 0.01% 29,741
2020-08-13 2020-08-11 0.086 340,835 +7,877 0.01% 29,312
2020-08-12 2020-08-10 0.086 332,958 -4,000 0.01% 28,634
2020-08-10 2020-08-06 0.086 336,958 -2,974 0.01% 28,978
2020-08-07 2020-08-05 0.086 339,932 +8,225 0.01% 29,234
2020-08-06 2020-08-04 0.086 331,707 -5,975 0.01% 28,527
2020-08-05 2020-08-03 0.086 337,682 +135 0.01% 29,041
2020-08-04 2020-07-31 0.089 337,547 +25 0.01% 30,042
2020-08-03 2020-07-30 0.085 337,522 +515 0.01% 28,689
2020-07-31 2020-07-29 0.087 337,007 +5,000 0.01% 29,320
2020-07-30 2020-07-28 0.089 332,007 -150,000 0.01% 29,549
2020-07-29 2020-07-27 0.082 482,007 -1,000 0.02% 39,525
2020-07-28 2020-07-24 0.082 483,007 +150,000 0.02% 39,607
2020-07-27 2020-07-23 0.086 333,007 -6,000 0.01% 28,639
2020-07-24 2020-07-22 0.079 339,007 +30 0.01% 26,782
2020-07-23 2020-07-21 0.078 338,977 +1,765 0.01% 26,440
2020-07-22 2020-07-20 0.083 337,212 +350 0.01% 27,989
2020-07-20 2020-07-16 0.080 336,862 +1,000 0.01% 26,949
2020-07-17 2020-07-15 0.088 335,862 +95 0.01% 29,556
2020-07-16 2020-07-14 0.091 335,767 +1,951 0.01% 30,555
2020-07-15 2020-07-13 0.094 333,816 -6,000 0.01% 31,379
2020-07-14 2020-07-10 0.088 339,816 +7,250 0.01% 29,904
2020-07-13 2020-07-09 0.083 332,566 -8,105 0.01% 27,603
2020-07-10 2020-07-08 0.084 340,671 +4,035 0.01% 28,616
2020-07-09 2020-07-07 0.082 336,636 -4,000 0.01% 27,604
2020-07-08 2020-07-06 0.078 340,636 +3,555 0.01% 26,570
2020-07-07 2020-07-03 0.082 337,081 +3,030 0.01% 27,641
2020-07-06 2020-07-02 0.080 334,051 -3,975 0.01% 26,724
2020-07-03 2020-06-30 0.080 338,026 -1,650 0.01% 27,042
2020-06-30 2020-06-26 0.077 339,676 +20 0.01% 26,155
2020-06-29 2020-06-24 0.077 339,656 -970 0.01% 26,154
2020-06-26 2020-06-23 0.078 340,626 +8,000 0.01% 26,569
2020-06-24 2020-06-22 0.075 332,626 -2,999 0.01% 24,947
2020-06-23 2020-06-19 0.076 335,625 +2,000 0.01% 25,508
2020-06-22 2020-06-18 0.078 333,625 -5,500 0.01% 26,023
2020-06-18 2020-06-16 0.080 339,125 +7,000 0.01% 27,130
2020-06-17 2020-06-15 0.080 332,125 -1,487 0.01% 26,570
2020-06-16 2020-06-12 0.080 333,612 +2,025 0.01% 26,689
2020-06-12 2020-06-10 0.084 331,587 +15 0.01% 27,853
2020-06-11 2020-06-09 0.080 331,572 -3,500 0.01% 26,526
2020-06-10 2020-06-08 0.078 335,072 -2,875 0.01% 26,136
2020-06-09 2020-06-05 0.079 337,947 +1,400 0.01% 26,698
2020-06-08 2020-06-04 0.078 336,547 +25 0.01% 26,251
2020-06-05 2020-06-03 0.080 336,522 -1,460 0.01% 26,922
2020-06-04 2020-06-02 0.079 337,982 +50 0.01% 26,701
2020-06-03 2020-06-01 0.081 337,932 +507 0.01% 27,372
2020-06-02 2020-05-29 0.084 337,425 +4,040 0.01% 28,344
2020-05-29 2020-05-27 0.086 333,385 +10 0.01% 28,671
2020-05-28 2020-05-26 0.091 333,375 -74,890 0.01% 30,337
2020-05-27 2020-05-25 0.087 408,265 +15 0.01% 35,519
2020-05-26 2020-05-22 0.086 408,250 +67,050 0.01% 35,110
2020-05-25 2020-05-21 0.102 341,200 +9,250 0.01% 34,802
2020-05-22 2020-05-20 0.099 331,950 -4,000 0.01% 32,863
2020-05-21 2020-05-19 0.100 335,950 -4,940 0.01% 33,595
2020-05-20 2020-05-18 0.105 340,890 +1,000 0.01% 35,793
2020-05-19 2020-05-15 0.105 339,890 +4,065 0.01% 35,688
2020-05-18 2020-05-14 0.104 335,825 -690 0.01% 34,926
2020-05-15 2020-05-13 0.105 336,515 -2,500 0.01% 35,334
2020-05-14 2020-05-12 0.101 339,015 +2,000 0.01% 34,241
2020-05-13 2020-05-11 0.110 337,015 +225 0.01% 37,072
2020-05-12 2020-05-08 0.108 336,790 +5,080 0.01% 36,373
2020-05-11 2020-05-07 0.109 331,710 -6,000 0.01% 36,156
2020-05-08 2020-05-06 0.115 337,710 +2,010 0.01% 38,837
2020-05-07 2020-05-05 0.099 335,700 -4,000 0.01% 33,234
2020-05-06 2020-05-04 0.094 339,700 +725 0.01% 31,932
2020-05-04 2020-04-28 0.098 338,975 +5,020 0.01% 33,220
2020-04-29 2020-04-27 0.102 333,955 -1,950 0.01% 34,063
2020-04-28 2020-04-24 0.097 335,905 +10 0.01% 32,583
2020-04-27 2020-04-23 0.097 335,895 +2,000 0.01% 32,582
2020-04-23 2020-04-21 0.097 333,895 -5,750 0.01% 32,388
2020-04-22 2020-04-20 0.100 339,645 +50 0.01% 33,964
2020-04-21 2020-04-17 0.100 339,595 +11 0.01% 33,960
2020-04-17 2020-04-15 0.100 339,584 +7,025 0.01% 33,958
2020-04-16 2020-04-14 0.100 332,559 -3,000 0.01% 33,256
2020-04-15 2020-04-09 0.103 335,559 -3,975 0.01% 34,563
2020-04-14 2020-04-08 0.103 339,534 +6,000 0.01% 34,972
2020-04-09 2020-04-07 0.106 333,534 +272,037 0.01% 35,355
2020-04-08 2020-04-06 0.106 61,497 -13,956,875 0.00% 6,519
2020-04-07 2020-04-03 0.093 14,018,372 +1,550 0.50% 1,303,709
2020-04-06 2020-04-02 0.089 14,016,822 -3,240 0.50% 1,247,497
2020-04-03 2020-04-01 0.087 14,020,062 +5,000 0.50% 1,219,745
2020-04-02 2020-03-31 0.094 14,015,062 +25 0.50% 1,317,416
2020-04-01 2020-03-30 0.090 14,015,037 -2,900 0.50% 1,261,353
2020-03-31 2020-03-27 0.091 14,017,937 +2,855 0.50% 1,275,632
2020-03-30 2020-03-26 0.090 14,015,082 -3,450 0.50% 1,261,357
2020-03-25 2020-03-23 0.089 14,018,532 +4,150 0.50% 1,247,649
2020-03-23 2020-03-19 0.088 14,014,382 -4,000 0.50% 1,233,266
2020-03-20 2020-03-18 0.094 14,018,382 +6,050 0.50% 1,317,728
2020-03-19 2020-03-17 0.094 14,012,332 -6,735 0.50% 1,317,159
2020-03-18 2020-03-16 0.094 14,019,067 +3,537 0.50% 1,317,792
2020-03-17 2020-03-13 0.092 14,015,530 +2,250 0.50% 1,289,429
2020-03-16 2020-03-12 0.092 14,013,280 -3,000 0.50% 1,289,222
2020-03-13 2020-03-11 0.096 14,016,280 -4,375 0.50% 1,345,563
2020-03-12 2020-03-10 0.090 14,020,655 +4,775 0.50% 1,261,859
2020-03-11 2020-03-09 0.098 14,015,880 +1,325 0.50% 1,373,556
2020-03-10 2020-03-06 0.094 14,014,555 +26 0.50% 1,317,368
2020-03-09 2020-03-05 0.092 14,014,529 +13,830,000 0.50% 1,289,337
2020-03-05 2020-03-03 0.092 184,529 -6,000 0.01% 16,977
2020-03-04 2020-03-02 0.094 190,529 +7,425 0.01% 17,910
2020-03-03 2020-02-28 0.104 183,104 +55 0.01% 19,043
2020-03-02 2020-02-27 0.102 183,049 -500 0.01% 18,671
2020-02-28 2020-02-26 0.104 183,549 -2,000 0.01% 19,089
2020-02-27 2020-02-25 0.101 185,549 +25 0.01% 18,740
2020-02-25 2020-02-21 0.103 185,524 -3,965 0.01% 19,109
2020-02-21 2020-02-19 0.105 189,489 -1,000 0.01% 19,896
2020-02-20 2020-02-18 0.107 190,489 +8,000 0.01% 20,382
2020-02-19 2020-02-17 0.114 182,489 -4,000 0.01% 20,804
2020-02-18 2020-02-14 0.118 186,489 +1,025 0.01% 22,006
2020-02-17 2020-02-13 0.118 185,464 +2,000 0.01% 21,885
2020-02-14 2020-02-12 0.113 183,464 -6,448 0.01% 20,731
2020-02-13 2020-02-11 0.107 189,912 -745 0.01% 20,321
2020-02-12 2020-02-10 0.102 190,657 +550 0.01% 19,447
2020-02-11 2020-02-07 0.108 190,107 +3,000 0.01% 20,532
2020-02-10 2020-02-06 0.097 187,107 +2,010 0.01% 18,149
2020-02-04 2020-01-31 0.100 185,097 +5 0.01% 18,510
2020-02-03 2020-01-30 0.097 185,092 -975 0.01% 17,954
2020-01-30 2020-01-24 0.105 186,067 +2,750 0.01% 19,537
2020-01-23 2020-01-21 0.109 183,317 -5,000 0.01% 19,982
2020-01-22 2020-01-20 0.109 188,317 -980 0.01% 20,527
2020-01-21 2020-01-17 0.113 189,297 +5,000 0.01% 21,391
2020-01-20 2020-01-16 0.099 184,297 -1,000 0.01% 18,245
2020-01-17 2020-01-15 0.093 185,297 +4,000 0.01% 17,233
2020-01-16 2020-01-14 0.092 181,297 -7,498 0.01% 16,679
2020-01-15 2020-01-13 0.090 188,795 +25 0.01% 16,992
2020-01-14 2020-01-10 0.091 188,770 +1,117 0.01% 17,178
2020-01-13 2020-01-09 0.091 187,653 +3,000 0.01% 17,076
2020-01-10 2020-01-08 0.089 184,653 -2,000 0.01% 16,434
2020-01-09 2020-01-07 0.089 186,653 -3,985 0.01% 16,612
2020-01-07 2020-01-03 0.089 190,638 +4,075 0.01% 16,967
2020-01-06 2020-01-02 0.090 186,563 +1,500 0.01% 16,791
2020-01-03 2019-12-31 0.087 185,063 -1,915 0.01% 16,100
2020-01-02 2019-12-27 0.086 186,978 -1,960 0.01% 16,080
2019-12-30 2019-12-24 0.082 188,938 +211 0.01% 15,493
2019-12-27 2019-12-20 0.082 188,727 +4,000 0.01% 15,476
2019-12-23 2019-12-19 0.082 184,727 -5,000 0.01% 15,148
2019-12-20 2019-12-18 0.082 189,727 +3,001 0.01% 15,558
2019-12-19 2019-12-17 0.084 186,726 -4,000 0.01% 15,685
2019-12-18 2019-12-16 0.082 190,726 +2,550 0.01% 15,640
2019-12-17 2019-12-13 0.082 188,176 +3,045 0.01% 15,430
2019-12-16 2019-12-12 0.082 185,131 -3,900 0.01% 15,181
2019-12-13 2019-12-11 0.081 189,031 +29 0.01% 15,312
2019-12-12 2019-12-10 0.081 189,002 -300 0.01% 15,309
2019-12-11 2019-12-09 0.080 189,302 +25 0.01% 15,144
2019-12-10 2019-12-06 0.083 189,277 +320 0.01% 15,710
2019-12-06 2019-12-04 0.087 188,957 +2,275 0.01% 16,439
2019-12-05 2019-12-03 0.087 186,682 +1,500 0.01% 16,241
2019-12-04 2019-12-02 0.087 185,182 -4,000 0.01% 16,111
2019-12-03 2019-11-29 0.080 189,182 +4,000 0.01% 15,135
2019-12-02 2019-11-28 0.081 185,182 +2,015 0.01% 15,000
2019-11-28 2019-11-26 0.089 183,167 +70 0.01% 16,302
2019-11-27 2019-11-25 0.089 183,097 +50 0.01% 16,296
2019-11-26 2019-11-22 0.086 183,047 +10 0.01% 15,742
2019-11-21 2019-11-19 0.090 183,037 -4,975 0.01% 16,473
2019-11-20 2019-11-18 0.089 188,012 +2,000 0.01% 16,733
2019-11-14 2019-11-12 0.091 186,012 +2,000 0.01% 16,927
2019-11-13 2019-11-11 0.091 184,012 +20 0.01% 16,745
2019-11-12 2019-11-08 0.100 183,992 +2,000 0.01% 18,399
2019-11-11 2019-11-07 0.089 181,992 -9,000 0.01% 16,197
2019-11-08 2019-11-06 0.082 190,992 +22 0.01% 15,661
2019-11-07 2019-11-05 0.081 190,970 +136 0.01% 15,469
2019-11-06 2019-11-04 0.081 190,834 +225 0.01% 15,458
2019-11-05 2019-11-01 0.081 190,609 +55 0.01% 15,439
2019-11-04 2019-10-31 0.079 190,554 +5,650 0.01% 15,054
2019-11-01 2019-10-30 0.077 184,904 +10 0.01% 14,238
2019-10-31 2019-10-29 0.079 184,894 -5,249 0.01% 14,607
2019-10-30 2019-10-28 0.081 190,143 +5,360 0.01% 15,402
2019-10-28 2019-10-24 0.081 184,783 +1,125 0.01% 14,967
2019-10-25 2019-10-23 0.083 183,658 +2,002 0.01% 15,244
2019-10-24 2019-10-22 0.084 181,656 -6,350 0.01% 15,259
2019-10-23 2019-10-21 0.079 188,006 +915 0.01% 14,852
2019-10-21 2019-10-17 0.084 187,091 +5,000 0.01% 15,716
2019-10-18 2019-10-16 0.081 182,091 -5,700 0.01% 14,749
2019-10-15 2019-10-11 0.085 187,791 +25 0.01% 15,962
2019-10-14 2019-10-10 0.085 187,766 +2,000 0.01% 15,960
2019-10-10 2019-10-08 0.080 185,766 -3,650 0.01% 14,861
2019-10-09 2019-10-04 0.080 189,416 +4,010 0.01% 15,153
2019-10-08 2019-10-03 0.080 185,406 -1,475 0.01% 14,832
2019-10-04 2019-10-02 0.080 186,881 -5,250 0.01% 14,950
2019-10-03 2019-09-30 0.080 192,131 +6,855 0.01% 15,370
2019-10-02 2019-09-27 0.080 185,276 -3,480 0.01% 14,822
2019-09-27 2019-09-25 0.082 188,756 +15 0.01% 15,478
2019-09-26 2019-09-24 0.080 188,741 +450 0.01% 15,099
2019-09-24 2019-09-20 0.080 188,291 +4,150 0.01% 15,063
2019-09-20 2019-09-18 0.080 184,141 +2,000 0.01% 14,731
2019-09-19 2019-09-17 0.080 182,141 +5 0.01% 14,571
2019-09-13 2019-09-11 0.081 182,136 -2,223 0.01% 14,753
2019-09-12 2019-09-10 0.082 184,359 +1,500 0.01% 15,117
2019-09-11 2019-09-09 0.080 182,859 -790 0.01% 14,629
2019-09-10 2019-09-06 0.083 183,649 +2,025 0.01% 15,243
2019-09-06 2019-09-04 0.080 181,624 -2,000 0.01% 14,530
2019-09-05 2019-09-03 0.082 183,624 -1,000 0.01% 15,057
2019-09-02 2019-08-29 0.089 184,624 +3,263 0.01% 16,432
2019-08-30 2019-08-28 0.088 181,361 -35,000,985 0.01% 15,960
2019-08-29 2019-08-27 0.087 35,182,346 -5,000 1.26% 3,060,864
2019-08-28 2019-08-26 0.089 35,187,346 +6,045 1.26% 3,131,674
2019-08-27 2019-08-23 0.089 35,181,301 -3,964 1.26% 3,131,136
2019-08-26 2019-08-22 0.088 35,185,265 -1,000 1.26% 3,096,303
2019-08-23 2019-08-21 0.087 35,186,265 -2,225 1.26% 3,061,205
2019-08-21 2019-08-19 0.090 35,188,490 +3,015 1.26% 3,166,964
2019-08-20 2019-08-16 0.090 35,185,475 +5 1.26% 3,166,693
2019-08-19 2019-08-15 0.090 35,185,470 +500 1.26% 3,166,692
2019-08-16 2019-08-14 0.091 35,184,970 +2,865 1.26% 3,201,832
2019-08-15 2019-08-13 0.091 35,182,105 +10 1.26% 3,201,572
2019-08-14 2019-08-12 0.092 35,182,095 -4,000 1.26% 3,236,753
2019-08-13 2019-08-09 0.093 35,186,095 +4,000 1.26% 3,272,307
2019-08-12 2019-08-08 0.096 35,182,095 +50 1.26% 3,377,481
2019-08-09 2019-08-07 0.091 35,182,045 +10 1.26% 3,201,566
2019-08-08 2019-08-06 0.090 35,182,035 -6,000 1.26% 3,166,383
2019-08-06 2019-08-02 0.095 35,188,035 +2,889,750 1.26% 3,342,863
2019-08-05 2019-08-01 0.095 32,298,285 -1,000 1.16% 3,068,337
2019-08-01 2019-07-30 0.095 32,299,285 +5,250 1.16% 3,068,432
2019-07-30 2019-07-26 0.096 32,294,035 -3,995 1.16% 3,100,227
2019-07-29 2019-07-25 0.096 32,298,030 +6,000 1.16% 3,100,611
2019-07-26 2019-07-24 0.094 32,292,030 -12,995 1.16% 3,035,451
2019-07-25 2019-07-23 0.090 32,305,025 +6,010 1.16% 2,907,452
2019-07-24 2019-07-22 0.096 32,299,015 +7,000 1.16% 3,100,705
2019-07-23 2019-07-19 0.094 32,292,015 -2,998 1.16% 3,035,449
2019-07-19 2019-07-17 0.090 32,295,013 -4,900,000 1.16% 2,906,551
2019-07-18 2019-07-16 0.087 37,195,013 -10,798,964 1.34% 3,235,966
2019-07-17 2019-07-15 0.083 47,993,977 +100 1.72% 3,983,500
2019-07-16 2019-07-12 0.090 47,993,877 +11,803,000 1.72% 4,319,449
2019-07-15 2019-07-11 0.090 36,190,877 +4,004,990 1.30% 3,257,179
2019-07-12 2019-07-10 0.092 32,185,887 +300 1.16% 2,961,102
2019-07-11 2019-07-09 0.092 32,185,587 +11,996,500 1.16% 2,961,074
2019-07-10 2019-07-08 0.091 20,189,087 +6,126,000 0.73% 1,837,207
2019-07-09 2019-07-05 0.096 14,063,087 -3,132,750 0.51% 1,350,056
2019-07-08 2019-07-04 0.096 17,195,837 -12,497,000 0.62% 1,650,800
2019-07-05 2019-07-03 0.102 29,692,837 -8,500,000 1.07% 3,028,669
2019-07-04 2019-07-02 0.103 38,192,837 -5,990 1.37% 3,933,862
2019-07-03 2019-06-28 0.106 38,198,827 +4,260 1.37% 4,049,076
2019-07-02 2019-06-27 0.106 38,194,567 +500 1.37% 4,048,624
2019-06-28 2019-06-26 0.106 38,194,067 -5,000 1.37% 4,048,571
2019-06-27 2019-06-25 0.106 38,199,067 +2,000 1.37% 4,049,101
2019-06-24 2019-06-20 0.110 38,197,067 -500 1.37% 4,201,677
2019-06-21 2019-06-19 0.105 38,197,567 +927 1.37% 4,010,745
2019-06-20 2019-06-18 0.109 38,196,640 +5 1.37% 4,163,434
2019-06-19 2019-06-17 0.109 38,196,635 -3,000 1.37% 4,163,433
2019-06-17 2019-06-13 0.105 38,199,635 +1,500 1.37% 4,010,962
2019-06-14 2019-06-12 0.105 38,198,135 -2,940 1.37% 4,010,804
2019-06-13 2019-06-11 0.102 38,201,075 +10,000,010 1.37% 3,896,510
2019-06-12 2019-06-10 0.098 28,201,065 +660,000 1.01% 2,763,704
2019-06-11 2019-06-06 0.093 27,541,065 +10,470,000 0.99% 2,561,319
2019-06-10 2019-06-05 0.090 17,071,065 +17,000,000 0.61% 1,536,396
2019-06-05 2019-06-03 0.092 71,065 +8,025 0.00% 6,538
2019-06-03 2019-05-30 0.094 63,040 +1,000 0.00% 5,926
2019-05-31 2019-05-29 0.090 62,040 +25 0.00% 5,584
2019-05-30 2019-05-28 0.087 62,015 -8,998 0.00% 5,395
2019-05-24 2019-05-22 0.088 71,013 +3,000 0.00% 6,249
2019-05-23 2019-05-21 0.088 68,013 +4,000 0.00% 5,985
2019-05-22 2019-05-20 0.086 64,013 -10,000 0.00% 5,505
2019-05-21 2019-05-17 0.083 74,013 +6,000 0.00% 6,143
2019-05-20 2019-05-16 0.086 68,013 +6,000 0.00% 5,849
2019-05-14 2019-05-09 0.089 62,013 -9,000 0.00% 5,519
2019-05-10 2019-05-08 0.085 71,013 +500 0.00% 6,036
2019-05-09 2019-05-07 0.086 70,513 +5,500 0.00% 6,064
2019-05-08 2019-05-06 0.086 65,013 -5,405,463 0.00% 5,591
2019-05-03 2019-04-30 0.088 5,470,476 +4,000 0.20% 481,402
2019-04-30 2019-04-26 0.092 5,466,476 +3,000 0.20% 502,916
2019-04-29 2019-04-25 0.088 5,463,476 +65 0.20% 480,786
2019-04-26 2019-04-24 0.095 5,463,411 -2,000 0.20% 519,024
2019-04-24 2019-04-18 0.087 5,465,411 -910 0.20% 475,491
2019-04-23 2019-04-17 0.087 5,466,321 +2,000 0.20% 475,570
2019-04-18 2019-04-16 0.098 5,464,321 -6,000 0.20% 535,503
2019-04-17 2019-04-15 0.103 5,470,321 +5,403,500 0.20% 563,443
2019-04-12 2019-04-10 0.108 66,821 +4,040 0.00% 7,217
2019-04-11 2019-04-09 0.108 62,781 -8,000 0.00% 6,780
2019-04-10 2019-04-08 0.108 70,781 +9,000 0.00% 7,644
2019-04-09 2019-04-04 0.108 61,781 -2,925 0.00% 6,672
2019-04-04 2019-04-02 0.098 64,706 -4,985 0.00% 6,341
2019-04-03 2019-04-01 0.102 69,691 +10 0.00% 7,108
2019-04-02 2019-03-29 0.105 69,681 -1,000 0.00% 7,317
2019-04-01 2019-03-28 0.098 70,681 +5 0.00% 6,927
2019-03-29 2019-03-27 0.102 70,676 +6,000 0.00% 7,209
2019-03-28 2019-03-26 0.098 64,676 +30 0.00% 6,338
2019-03-27 2019-03-25 0.109 64,646 -4,988 0.00% 7,046
2019-03-26 2019-03-22 0.109 69,634 +2,750 0.00% 7,590
2019-03-25 2019-03-21 0.109 66,884 +1,037 0.00% 7,290
2019-03-22 2019-03-20 0.103 65,847 +2,285 0.00% 6,782
2019-03-20 2019-03-18 0.111 63,562 -4,000 0.00% 7,055
2019-03-19 2019-03-15 0.108 67,562 +4,750 0.00% 7,297
2019-03-15 2019-03-13 0.110 62,812 -8,000 0.00% 6,909
2019-03-14 2019-03-12 0.105 70,812 -425 0.00% 7,435
2019-03-13 2019-03-11 0.114 71,237 -7,000 0.00% 8,121
2019-03-12 2019-03-08 0.112 78,237 +9,750 0.00% 8,763
2019-03-11 2019-03-07 0.113 68,487 +4,015 0.00% 7,739
2019-03-08 2019-03-06 0.113 64,472 -5,950 0.00% 7,285
2019-03-07 2019-03-05 0.113 70,422 +4,025 0.00% 7,958
2019-03-04 2019-02-28 0.118 66,397 +2,500 0.00% 7,835
2019-03-01 2019-02-27 0.116 63,897 -7,000 0.00% 7,412
2019-02-28 2019-02-26 0.115 70,897 +8,000 0.00% 8,153
2019-02-27 2019-02-25 0.110 62,897 -3,995 0.00% 6,919
2019-02-25 2019-02-21 0.103 66,892 +5,375 0.00% 6,890
2019-02-22 2019-02-20 0.102 61,517 -700 0.00% 6,275
2019-02-21 2019-02-19 0.102 62,217 -8,310 0.00% 6,346
2019-02-20 2019-02-18 0.105 70,527 +1,510 0.00% 7,405
2019-02-19 2019-02-15 0.103 69,017 +7,025 0.00% 7,109
2019-02-18 2019-02-14 0.102 61,992 -2,980 0.00% 6,323
2019-02-15 2019-02-13 0.101 64,972 -4,750 0.00% 6,562
2019-02-14 2019-02-12 0.100 69,722 +5 0.00% 6,972
2019-02-13 2019-02-11 0.098 69,717 +7,000 0.00% 6,832
2019-02-12 2019-02-08 0.096 62,717 -5,950 0.00% 6,021
2019-02-11 2019-02-04 0.092 68,667 +4,000 0.00% 6,317
2019-02-01 2019-01-30 0.093 64,667 +3,025 0.00% 6,014
2019-01-31 2019-01-29 0.090 61,642 +25 0.00% 5,548
2019-01-30 2019-01-28 0.090 61,617 +100 0.00% 5,546
2019-01-29 2019-01-25 0.089 61,517 -8,000 0.00% 5,475
2019-01-25 2019-01-23 0.090 69,517 +15 0.00% 6,257
2019-01-24 2019-01-22 0.086 69,502 +8,000 0.00% 5,977
2019-01-23 2019-01-21 0.082 61,502 -5,898 0.00% 5,043
2019-01-22 2019-01-18 0.087 67,400 +2,200 0.00% 5,864
2019-01-21 2019-01-17 0.081 65,200 -2,000 0.00% 5,281
2019-01-18 2019-01-16 0.085 67,200 -3,000 0.00% 5,712
2019-01-16 2019-01-14 0.086 70,200 +6,000 0.00% 6,037
2019-01-15 2019-01-11 0.089 64,200 -5,000 0.00% 5,714
2019-01-14 2019-01-10 0.090 69,200 +1,000 0.00% 6,228
2019-01-11 2019-01-09 0.089 68,200 -875 0.00% 6,070
2019-01-10 2019-01-08 0.090 69,075 +4,000 0.00% 6,217
2019-01-09 2019-01-07 0.090 65,075 -3,980 0.00% 5,857
2019-01-08 2019-01-04 0.088 69,055 +26 0.00% 6,077
2019-01-04 2019-01-02 0.085 69,029 +85 0.00% 5,867
2019-01-03 2018-12-31 0.085 68,944 +5,006 0.00% 5,860
2019-01-02 2018-12-27 0.093 63,938 +20 0.00% 5,946
2018-12-28 2018-12-24 0.093 63,918 -2,200 0.00% 5,944
2018-12-27 2018-12-20 0.086 66,118 +2,000 0.00% 5,686
2018-12-21 2018-12-19 0.093 64,118 -5,960 0.00% 5,963
2018-12-19 2018-12-17 0.093 70,078 +2,000 0.00% 6,517
2018-12-18 2018-12-14 0.097 68,078 -2,000 0.00% 6,604
2018-12-17 2018-12-13 0.098 70,078 +5,047 0.00% 6,868
2018-12-14 2018-12-12 0.100 65,031 -6,000 0.00% 6,503
2018-12-13 2018-12-11 0.104 71,031 +4,000 0.00% 7,387
2018-12-12 2018-12-10 0.107 67,031 +500 0.00% 7,172
2018-12-11 2018-12-07 0.123 66,531 +1,000 0.00% 8,183
2018-12-10 2018-12-06 0.118 65,531 +2,000 0.00% 7,733
2018-12-07 2018-12-05 0.133 63,531 +1,250 0.00% 8,450
2018-12-06 2018-12-04 0.131 62,281 -1,065 0.00% 8,159
2018-12-05 2018-12-03 0.134 63,346 -6,000 0.00% 8,488
2018-12-04 2018-11-30 0.140 69,346 -3,994,000 0.00% 9,708
2018-12-03 2018-11-29 0.140 4,063,346 -3,999,450 0.13% 568,868
2018-11-29 2018-11-27 0.145 8,062,796 -1,400 0.26% 1,169,105
2018-11-28 2018-11-26 0.150 8,064,196 -1,950 0.26% 1,209,629
2018-11-27 2018-11-23 0.148 8,066,146 +2,000 0.26% 1,193,790
2018-11-26 2018-11-22 0.150 8,064,146 -4,990 0.26% 1,209,622
2018-11-23 2018-11-21 0.150 8,069,136 +2,500 0.26% 1,210,370
2018-11-22 2018-11-20 0.153 8,066,636 +8,002,250 0.26% 1,234,195
2018-11-21 2018-11-19 0.155 64,386 -470,000 0.00% 9,980
2018-11-20 2018-11-16 0.144 534,386 -2,850 0.02% 76,952
2018-11-19 2018-11-15 0.148 537,236 +25 0.02% 79,511
2018-11-16 2018-11-14 0.138 537,211 +2,000 0.02% 74,135
2018-11-13 2018-11-09 0.154 535,211 +1,000 0.02% 82,422
2018-11-12 2018-11-08 0.110 534,211 -2,000 0.02% 58,763
2018-11-09 2018-11-07 0.114 536,211 -4,954 0.02% 61,128
2018-11-07 2018-11-05 0.103 541,165 +3,500 0.02% 55,740
2018-11-06 2018-11-02 0.103 537,665 +2,500 0.02% 55,379
2018-11-05 2018-11-01 0.101 535,165 -4,000 0.02% 54,052
2018-11-02 2018-10-31 0.099 539,165 +800 0.02% 53,377
2018-10-31 2018-10-29 0.098 538,365 +3,000 0.02% 52,760
2018-10-30 2018-10-26 0.103 535,365 +1,250 0.02% 55,143
2018-10-29 2018-10-25 0.103 534,115 -1,995 0.02% 55,014
2018-10-23 2018-10-19 0.103 536,110 -1,995 0.02% 55,219
2018-10-22 2018-10-18 0.104 538,105 +5,000 0.02% 55,963
2018-10-19 2018-10-16 0.109 533,105 -7,975 0.02% 58,108
2018-10-18 2018-10-15 0.109 541,080 +535 0.02% 58,978
2018-10-12 2018-10-10 0.101 540,545 +6,025 0.02% 54,595
2018-10-11 2018-10-09 0.101 534,520 -4,995 0.02% 53,987
2018-10-10 2018-10-08 0.108 539,515 +755 0.02% 58,268
2018-10-08 2018-10-04 0.103 538,760 +2,000 0.02% 55,492
2018-10-05 2018-10-03 0.112 536,760 +2,165 0.02% 60,117
2018-10-04 2018-10-02 0.112 534,595 -6,000 0.02% 59,875
2018-10-03 2018-09-28 0.115 540,595 +8,005 0.02% 62,168
2018-10-02 2018-09-27 0.114 532,590 +25 0.02% 60,715
2018-09-28 2018-09-26 0.120 532,565 -6,415 0.02% 63,908
2018-09-27 2018-09-24 0.120 538,980 +2,000 0.02% 64,678
2018-09-26 2018-09-21 0.119 536,980 +514 0.02% 63,901
2018-09-24 2018-09-20 0.111 536,466 +2,775 0.02% 59,548
2018-09-21 2018-09-19 0.111 533,691 -1,980 0.02% 59,240
2018-09-18 2018-09-14 0.107 535,671 -3,000 0.02% 57,317
2018-09-17 2018-09-13 0.100 538,671 +4,000 0.02% 53,867
2018-09-13 2018-09-11 0.100 534,671 +29,950 0.02% 53,467
2018-09-12 2018-09-10 0.099 504,721 +510 0.02% 49,967
2018-09-11 2018-09-07 0.105 504,211 -2,000 0.02% 52,942
2018-09-10 2018-09-06 0.108 506,211 +4,005 0.02% 54,671
2018-09-07 2018-09-05 0.108 502,206 -6,485 0.02% 54,238
2018-09-06 2018-09-04 0.108 508,691 +3,780 0.02% 54,939
2018-09-05 2018-09-03 0.108 504,911 -4,000 0.02% 54,530
2018-09-04 2018-08-31 0.114 508,911 +2,415 0.02% 58,016
2018-09-03 2018-08-30 0.118 506,496 -1,950 0.02% 59,767
2018-08-31 2018-08-29 0.124 508,446 +1,700 0.02% 63,047
2018-08-30 2018-08-28 0.130 506,746 +160 0.02% 65,877
2018-08-29 2018-08-27 0.137 506,586 -2,000 0.02% 69,402
2018-08-28 2018-08-24 0.137 508,586 +2,000 0.02% 69,676
2018-08-27 2018-08-23 0.137 506,586 -4,000 0.02% 69,402
2018-08-24 2018-08-22 0.142 510,586 +7,550 0.02% 72,503
2018-08-23 2018-08-21 0.146 503,036 +550 0.02% 73,443
2018-08-22 2018-08-20 0.148 502,486 -3,845 0.02% 74,368
2018-08-21 2018-08-17 0.150 506,331 +2,600 0.02% 75,950
2018-08-20 2018-08-16 0.146 503,731 -2,235 0.02% 73,545
2018-08-17 2018-08-15 0.143 505,966 +2,775 0.02% 72,353
2018-08-16 2018-08-14 0.149 503,191 -3,600 0.02% 74,975
2018-08-15 2018-08-13 0.158 506,791 +5,200 0.02% 80,073
2018-08-14 2018-08-10 0.152 501,591 -1,940 0.02% 76,242
2018-08-13 2018-08-09 0.154 503,531 -3,129 0.02% 77,544
2018-08-10 2018-08-08 0.156 506,660 +190 0.02% 79,039
2018-08-09 2018-08-07 0.158 506,470 +3,555 0.02% 80,022
2018-08-08 2018-08-06 0.147 502,915 -5,975 0.02% 73,929
2018-08-07 2018-08-03 0.152 508,890 +6,000 0.02% 77,351
2018-08-06 2018-08-02 0.158 502,890 -4,000 0.02% 79,457
2018-08-03 2018-08-01 0.166 506,890 -24,028,000 0.02% 84,144
2018-08-02 2018-07-31 0.167 24,534,890 +1 0.79% 4,097,327
2018-08-01 2018-07-30 0.155 24,534,889 +250 0.79% 3,802,908
2018-07-31 2018-07-27 0.162 24,534,639 -26,865 0.79% 3,974,612
2018-07-30 2018-07-26 0.166 24,561,504 -9,320 0.80% 4,077,210
2018-07-27 2018-07-25 0.170 24,570,824 +8,640 0.80% 4,177,040
2018-07-26 2018-07-24 0.172 24,562,184 -7,355 0.80% 4,224,696
2018-07-25 2018-07-23 0.170 24,569,539 +5,485 0.80% 4,176,822
2018-07-24 2018-07-20 0.170 24,564,054 -2,370 0.80% 4,175,889
2018-07-23 2018-07-19 0.170 24,566,424 -505 0.80% 4,176,292
2018-07-20 2018-07-18 0.170 24,566,929 -2,485 0.80% 4,176,378
2018-07-19 2018-07-17 0.170 24,569,414 +5 0.80% 4,176,800
2018-07-18 2018-07-16 0.170 24,569,409 +537 0.80% 4,176,800
2018-07-17 2018-07-13 0.170 24,568,872 +5,075 0.80% 4,176,708
2018-07-16 2018-07-12 0.170 24,563,797 -1,293 0.80% 4,175,845
2018-07-13 2018-07-11 0.170 24,565,090 +4,501,025 0.80% 4,176,065
2018-07-12 2018-07-10 0.170 20,064,065 -2,985 0.65% 3,410,891
2018-07-11 2018-07-09 0.170 20,067,050 -1,250 0.65% 3,411,399
2018-07-09 2018-07-05 0.174 20,068,300 -2,160 0.65% 3,491,884
2018-07-06 2018-07-04 0.178 20,070,460 +500 0.65% 3,572,542
2018-07-05 2018-07-03 0.174 20,069,960 +5,000 0.65% 3,492,173
2018-07-04 2018-06-29 0.180 20,064,960 +20,003,000 0.65% 3,611,693
2018-07-03 2018-06-28 0.180 61,960 -5,950 0.00% 11,153
2018-06-29 2018-06-27 0.180 67,910 -23,997,970 0.00% 12,224
2018-06-28 2018-06-26 0.180 24,065,880 +4,525 0.78% 4,331,858
2018-06-27 2018-06-25 0.180 24,061,355 -4,000 0.78% 4,331,044
2018-06-26 2018-06-22 0.180 24,065,355 +3,100 0.78% 4,331,764
2018-06-25 2018-06-21 0.171 24,062,255 +250 0.78% 4,114,646
2018-06-22 2018-06-20 0.174 24,062,005 -1,000 0.78% 4,186,789
2018-06-21 2018-06-19 0.174 24,063,005 +5 0.78% 4,186,963
2018-06-20 2018-06-15 0.178 24,063,000 -875 0.78% 4,283,214
2018-06-19 2018-06-14 0.180 24,063,875 +1,035 0.78% 4,331,498
2018-06-14 2018-06-12 0.182 24,062,840 -4,000 0.78% 4,379,437
2018-06-13 2018-06-11 0.187 24,066,840 +1,004,000 0.78% 4,500,499
2018-06-12 2018-06-08 0.189 23,062,840 -6,615 0.75% 4,358,877
2018-06-11 2018-06-07 0.191 23,069,455 +4,000 0.75% 4,406,266
2018-06-08 2018-06-06 0.193 23,065,455 -5,735 0.75% 4,451,633
2018-06-07 2018-06-05 0.195 23,071,190 +65 0.75% 4,498,882
2018-06-06 2018-06-04 0.200 23,071,125 +4,050 0.75% 4,614,225
2018-06-05 2018-06-01 0.200 23,067,075 -1,999 0.75% 4,613,415
2018-06-04 2018-05-31 0.200 23,069,074 +7,060 0.75% 4,613,815
2018-06-01 2018-05-30 0.200 23,062,014 -5,963 0.75% 4,612,403
2018-05-30 2018-05-28 0.202 23,067,977 +1,505 0.75% 4,659,731
2018-05-29 2018-05-25 0.200 23,066,472 +1,000 0.75% 4,613,294
2018-05-28 2018-05-24 0.200 23,065,472 +4,000 0.75% 4,613,094
2018-05-25 2018-05-23 0.180 23,061,472 -6,000 0.75% 4,151,065
2018-05-24 2018-05-21 0.184 23,067,472 +5,100 0.75% 4,244,415
2018-05-23 2018-05-18 0.185 23,062,372 -6,975 0.75% 4,266,539
2018-05-21 2018-05-17 0.183 23,069,347 +7,265 0.75% 4,221,691
2018-05-18 2018-05-16 0.190 23,062,082 -1,230 0.75% 4,381,796
2018-05-17 2018-05-15 0.190 23,063,312 +1,050 0.75% 4,382,029
2018-05-16 2018-05-14 0.184 23,062,262 -2,995 0.75% 4,243,456
2018-05-15 2018-05-11 0.195 23,065,257 -3,990 0.75% 4,497,725
2018-05-14 2018-05-10 0.189 23,069,247 -250 0.75% 4,360,088
2018-05-11 2018-05-09 0.192 23,069,497 +8,015 0.75% 4,429,343
2018-05-10 2018-05-08 0.198 23,061,482 -1,000 0.75% 4,566,173
2018-05-09 2018-05-07 0.190 23,062,482 -8,000 0.75% 4,381,872
2018-05-08 2018-05-04 0.196 23,070,482 +750 0.75% 4,521,814
2018-05-07 2018-05-03 0.200 23,069,732 +8,005 0.75% 4,613,946
2018-05-04 2018-05-02 0.200 23,061,727 -1,940 0.75% 4,612,345
2018-05-03 2018-04-30 0.200 23,063,667 -6,475 0.75% 4,612,733
2018-05-02 2018-04-27 0.200 23,070,142 +10 0.75% 4,614,028
2018-04-30 2018-04-26 0.200 23,070,132 +5 0.75% 4,614,026
2018-04-27 2018-04-25 0.200 23,070,127 +5,000 0.75% 4,614,025
2018-04-26 2018-04-24 0.205 23,065,127 -875 0.75% 4,728,351
2018-04-25 2018-04-23 0.206 23,066,002 +9,998,265 0.75% 4,751,596
2018-04-24 2018-04-20 0.202 13,067,737 +7,998,000 0.42% 2,639,683
2018-04-23 2018-04-19 0.208 5,069,737 +5,007,001 0.16% 1,054,505
2018-04-20 2018-04-18 0.204 62,736 -2,000 0.00% 12,798
2018-04-19 2018-04-17 0.211 64,736 -3,995 0.00% 13,659
2018-04-18 2018-04-16 0.212 68,731 +5,000 0.00% 14,571
2018-04-17 2018-04-13 0.210 63,731 -5,997 0.00% 13,384
2018-04-16 2018-04-12 0.203 69,728 -500 0.00% 14,155
2018-04-12 2018-04-10 0.211 70,228 +655 0.00% 14,818
2018-04-11 2018-04-09 0.206 69,573 -4,750 0.00% 14,332
2018-04-10 2018-04-06 0.212 74,323 +8,818 0.00% 15,756
2018-04-09 2018-04-04 0.214 65,505 +3,000 0.00% 14,018
2018-04-06 2018-04-03 0.215 62,505 -1,000 0.00% 13,439
2018-04-04 2018-03-29 0.219 63,505 -13,449 0.00% 13,908
2018-04-03 2018-03-28 0.222 76,954 +9,010 0.00% 17,084
2018-03-29 2018-03-27 0.220 67,944 +500 0.00% 14,948
2018-03-28 2018-03-26 0.222 67,444 +2,755 0.00% 14,973
2018-03-27 2018-03-23 0.224 64,689 -5,000 0.00% 14,490
2018-03-26 2018-03-22 0.221 69,689 +2,250 0.00% 15,401
2018-03-23 2018-03-21 0.220 67,439 +4,050 0.00% 14,837
2018-03-22 2018-03-20 0.220 63,389 +2,000 0.00% 13,946
2018-03-21 2018-03-19 0.221 61,389 -5,750 0.00% 13,567
2018-03-20 2018-03-16 0.222 67,139 +500 0.00% 14,905
2018-03-19 2018-03-15 0.220 66,639 +5,250 0.00% 14,661
2018-03-16 2018-03-14 0.222 61,389 -4,000 0.00% 13,628
2018-03-15 2018-03-13 0.221 65,389 -10,000 0.00% 14,451
2018-03-14 2018-03-12 0.221 75,389 +10,060 0.00% 16,661
2018-03-13 2018-03-09 0.220 65,329 +4,000 0.00% 14,372
2018-03-12 2018-03-08 0.224 61,329 -4,750 0.00% 13,738
2018-03-09 2018-03-07 0.223 66,079 -5,000 0.00% 14,736
2018-03-08 2018-03-06 0.220 71,079 +6,015 0.00% 15,637
2018-03-07 2018-03-05 0.222 65,064 +285 0.00% 14,444
2018-03-06 2018-03-02 0.228 64,779 -4,000 0.00% 14,770
2018-03-05 2018-03-01 0.222 68,779 +3,500 0.00% 15,269
2018-03-02 2018-02-28 0.223 65,279 -2,795 0.00% 14,557
2018-03-01 2018-02-27 0.216 68,074 +5,750 0.00% 14,704
2018-02-28 2018-02-26 0.229 62,324 -7,995 0.00% 14,272
2018-02-27 2018-02-23 0.220 70,319 +25 0.00% 15,470
2018-02-26 2018-02-22 0.229 70,294 +2,500 0.00% 16,097
2018-02-23 2018-02-21 0.240 67,794 -500 0.00% 16,271
2018-02-22 2018-02-20 0.232 68,294 -643 0.00% 15,844
2018-02-21 2018-02-15 0.229 68,937 +60 0.00% 15,787
2018-02-20 2018-02-13 0.226 68,877 +5,250 0.00% 15,566
2018-02-14 2018-02-12 0.219 63,627 +1,505 0.00% 13,934
2018-02-13 2018-02-09 0.230 62,122 +500 0.00% 14,288
2018-02-12 2018-02-08 0.243 61,622 -5,965 0.00% 14,974
2018-02-09 2018-02-07 0.241 67,587 -3,000 0.00% 16,288
2018-02-08 2018-02-06 0.235 70,587 -4,975 0.00% 16,588
2018-02-07 2018-02-05 0.250 75,562 +7,136 0.00% 18,890
2018-02-06 2018-02-02 0.255 68,426 +3,000 0.00% 17,449
2018-02-05 2018-02-01 0.260 65,426 -1,173 0.00% 17,011
2018-02-02 2018-01-31 0.260 66,599 +5,250 0.00% 17,316
2018-02-01 2018-01-30 0.250 61,349 -6,000 0.00% 15,337
2018-01-31 2018-01-29 0.250 67,349 -1,465 0.00% 16,837
2018-01-30 2018-01-26 0.255 68,814 +3,535 0.00% 17,548
2018-01-29 2018-01-25 0.255 65,279 -3,245 0.00% 16,646
2018-01-26 2018-01-24 0.260 68,524 +4,850 0.00% 17,816
2018-01-25 2018-01-23 0.265 63,674 -4,425 0.00% 16,874
2018-01-24 2018-01-22 0.270 68,099 +375 0.00% 18,387
2018-01-23 2018-01-19 0.275 67,724 -3,469 0.00% 18,624
2018-01-22 2018-01-18 0.265 71,193 -3,600 0.00% 18,866
2018-01-19 2018-01-17 0.280 74,793 -596,125 0.00% 20,942
2018-01-18 2018-01-16 0.260 670,918 +4,116 0.02% 174,439
2018-01-17 2018-01-15 0.275 666,802 +3,420 0.02% 183,371
2018-01-16 2018-01-12 0.275 663,382 +2,030 0.02% 182,430
2018-01-15 2018-01-11 0.280 661,352 -9,995 0.02% 185,179
2018-01-12 2018-01-10 0.270 671,347 +8,435 0.02% 181,264
2018-01-11 2018-01-09 0.290 662,912 -400 0.02% 192,244
2018-01-10 2018-01-08 0.270 663,312 +597,170 0.02% 179,094
2018-01-09 2018-01-05 0.360 66,142 -930 0.00% 23,811
2018-01-08 2018-01-04 0.365 67,072 -3,210 0.00% 24,481
2018-01-05 2018-01-03 0.360 70,282 +5,407 0.00% 25,302
2018-01-04 2018-01-02 0.355 64,875 +1,110 0.00% 23,031
2018-01-03 2017-12-29 0.360 63,765 -4,000 0.00% 22,955
2018-01-02 2017-12-28 0.340 67,765 +5,000 0.00% 23,040
2017-12-29 2017-12-27 0.340 62,765 -5,250 0.00% 21,340
2017-12-28 2017-12-22 0.385 68,015 +260 0.00% 26,186
2017-12-27 2017-12-21 0.390 67,755 +4,000 0.00% 26,424
2017-12-22 2017-12-20 0.405 63,755 -13,000 0.00% 25,821
2017-12-21 2017-12-19 0.350 76,755 +8,000 0.00% 26,864
2017-12-20 2017-12-18 0.350 68,755 -2,000 0.00% 24,064
2017-12-19 2017-12-15 0.335 70,755 +7,530 0.00% 23,703
2017-12-18 2017-12-14 0.340 63,225 -4,538 0.00% 21,496
2017-12-15 2017-12-13 0.350 67,763 -53,560 0.00% 23,717
2017-12-14 2017-12-12 0.365 121,323 +52,025 0.00% 44,283
2017-12-13 2017-12-11 0.400 69,298 -1,938 0.00% 27,719
2017-12-12 2017-12-08 0.425 71,236 +1,628 0.00% 30,275
2017-12-11 2017-12-07 0.365 69,608 -10,925 0.00% 25,407
2017-12-08 2017-12-06 0.380 80,533 +6,150 0.00% 30,603
2017-12-07 2017-12-05 0.375 74,383 +4,785 0.00% 27,894
2017-12-06 2017-12-04 0.305 69,598 +5,302 0.00% 21,227
2017-12-05 2017-12-01 0.375 64,296 -62,279 0.00% 24,111
2017-12-04 2017-11-30 0.395 126,575 +45,329 0.00% 49,997
2017-11-21 2017-11-17 0.226 81,246 +7,250 0.00% 18,362
2017-11-20 2017-11-16 0.175 73,996 -5,475 0.00% 12,949
2017-11-17 2017-11-15 0.162 79,471 +8,025 0.00% 12,874
2017-11-16 2017-11-14 0.151 71,446 -1,100 0.00% 10,788
2017-11-15 2017-11-13 0.152 72,546 -1,000 0.00% 11,027
2017-11-14 2017-11-10 0.157 73,546 -4,000 0.00% 11,547
2017-11-13 2017-11-09 0.151 77,546 -1,403 0.00% 11,709
2017-11-09 2017-11-07 0.150 78,949 +75 0.00% 11,842
2017-11-08 2017-11-06 0.160 78,874 +7,437 0.00% 12,620
2017-11-07 2017-11-03 0.129 71,437 -3,000 0.00% 9,215
2017-11-06 2017-11-02 0.128 74,437 -4,075 0.00% 9,528
2017-11-03 2017-11-01 0.130 78,512 +6,550 0.00% 10,207
2017-11-02 2017-10-31 0.128 71,962 -8,500 0.00% 9,211
2017-11-01 2017-10-30 0.128 80,462 +2,500 0.00% 10,299
2017-10-31 2017-10-27 0.131 77,962 +6,550 0.00% 10,213
2017-10-30 2017-10-26 0.134 71,412 -3,000 0.00% 9,569
2017-10-27 2017-10-25 0.129 74,412 +3,000 0.00% 9,599
2017-10-26 2017-10-24 0.130 71,412 -1,980 0.00% 9,284
2017-10-24 2017-10-20 0.138 73,392 -2,000 0.00% 10,128
2017-10-23 2017-10-19 0.138 75,392 -5,000 0.00% 10,404
2017-10-20 2017-10-18 0.138 80,392 +7,025 0.00% 11,094
2017-10-19 2017-10-17 0.144 73,367 -1,450 0.00% 10,565
2017-10-18 2017-10-16 0.139 74,817 -2,313 0.00% 10,400
2017-10-17 2017-10-13 0.136 77,130 +2,010 0.00% 10,490
2017-10-16 2017-10-12 0.134 75,120 -3,000 0.00% 10,066
2017-10-13 2017-10-11 0.130 78,120 +800 0.00% 10,156
2017-10-12 2017-10-10 0.132 77,320 +2,100 0.00% 10,206
2017-10-11 2017-10-09 0.124 75,220 -145,750 0.00% 9,327
2017-10-10 2017-10-06 0.126 220,970 +8,025 0.01% 27,842
2017-10-09 2017-10-04 0.120 212,945 +30 0.01% 25,553
2017-10-06 2017-10-03 0.120 212,915 +1,005 0.01% 25,550
2017-10-04 2017-09-29 0.119 211,910 +25 0.01% 25,217
2017-10-03 2017-09-28 0.119 211,885 -7,000 0.01% 25,214
2017-09-29 2017-09-27 0.123 218,885 +1,976 0.01% 26,923
2017-09-28 2017-09-26 0.120 216,909 +4,000 0.01% 26,029
2017-09-27 2017-09-25 0.119 212,909 +5 0.01% 25,336
2017-09-26 2017-09-22 0.125 212,904 -6,425 0.01% 26,613
2017-09-25 2017-09-21 0.120 219,329 +4,855 0.01% 26,319
2017-09-22 2017-09-20 0.123 214,474 +20 0.01% 26,380
2017-09-21 2017-09-19 0.127 214,454 +1,762 0.01% 27,236
2017-09-20 2017-09-18 0.124 212,692 -7,500 0.01% 26,374
2017-09-19 2017-09-15 0.125 220,192 +140,600 0.01% 27,524
2017-09-18 2017-09-14 0.125 79,592 +5,775 0.00% 9,949
2017-09-15 2017-09-13 0.129 73,817 -51,472,050 0.00% 9,522
2017-09-14 2017-09-12 0.132 51,545,867 -98,000 1.77% 6,804,054
2017-09-13 2017-09-11 0.126 51,643,867 -3,850 1.77% 6,507,127
2017-09-12 2017-09-08 0.129 51,647,717 -19,994,500 1.77% 6,662,555
2017-09-11 2017-09-07 0.145 71,642,217 +93,750 2.46% 10,388,121
2017-09-08 2017-09-06 0.126 71,548,467 +60,387,560 2.46% 9,015,107
2017-09-07 2017-09-05 0.120 11,160,907 +5,465 0.38% 1,339,309
2017-09-06 2017-09-04 0.121 11,155,442 -4,000 0.38% 1,349,808
2017-09-05 2017-09-01 0.123 11,159,442 +185 0.38% 1,372,611
2017-09-04 2017-08-31 0.127 11,159,257 -45,579,989 0.38% 1,417,226
2017-09-01 2017-08-30 0.121 56,739,246 +7,940 1.95% 6,865,449
2017-08-31 2017-08-29 0.121 56,731,306 -4,000 1.95% 6,864,488
2017-08-30 2017-08-28 0.120 56,735,306 -2,485 1.95% 6,808,237
2017-08-29 2017-08-25 0.122 56,737,791 -1,995 1.95% 6,922,011
2017-08-28 2017-08-24 0.123 56,739,786 +875 1.95% 6,978,994
2017-08-25 2017-08-22 0.123 56,738,911 -940 1.95% 6,978,886
2017-08-24 2017-08-21 0.126 56,739,851 +7,775 1.95% 7,149,221
2017-08-22 2017-08-18 0.125 56,732,076 -7,725 1.95% 7,091,510
2017-08-21 2017-08-17 0.119 56,739,801 +5,750 1.95% 6,752,036
2017-08-18 2017-08-16 0.122 56,734,051 -4,955 1.95% 6,921,554
2017-08-17 2017-08-15 0.116 56,739,006 +2,015 1.95% 6,581,725
2017-08-16 2017-08-14 0.120 56,736,991 +19,279,500 1.95% 6,808,439
2017-08-15 2017-08-11 0.114 37,457,491 +26,301,015 1.29% 4,270,154
2017-08-14 2017-08-10 0.118 11,156,476 +2,000 0.38% 1,316,464
2017-08-11 2017-08-09 0.122 11,154,476 +80 0.38% 1,360,846
2017-08-10 2017-08-08 0.117 11,154,396 +1,320 0.38% 1,305,064
2017-08-09 2017-08-07 0.117 11,153,076 -5,970 0.38% 1,304,910
2017-08-08 2017-08-04 0.115 11,159,046 +7,555 0.38% 1,283,290
2017-08-07 2017-08-03 0.118 11,151,491 -500 0.38% 1,315,876
2017-08-04 2017-08-02 0.115 11,151,991 -7,924 0.38% 1,282,479
2017-08-03 2017-08-01 0.116 11,159,915 -1,185 0.38% 1,294,550
2017-07-31 2017-07-27 0.115 11,161,100 +1,055 0.38% 1,283,526
2017-07-28 2017-07-26 0.117 11,160,045 +5 0.38% 1,305,725
2017-07-27 2017-07-25 0.119 11,160,040 +3,503,775 0.38% 1,328,045
2017-07-26 2017-07-24 0.118 7,656,265 +2,000 0.26% 903,439
2017-07-25 2017-07-21 0.122 7,654,265 -5,950 0.26% 933,820
2017-07-24 2017-07-20 0.107 7,660,215 -1,490 0.26% 819,643
2017-07-21 2017-07-19 0.101 7,661,705 +482,750 0.26% 773,832
2017-07-20 2017-07-18 0.105 7,178,955 +2,106,075 0.25% 753,790
2017-07-19 2017-07-17 0.102 5,072,880 -5,200 0.17% 517,434
2017-07-18 2017-07-14 0.102 5,078,080 +6,010 0.17% 517,964
2017-07-17 2017-07-13 0.105 5,072,070 +2,000,245 0.17% 532,567
2017-07-14 2017-07-12 0.099 3,071,825 -2,050 0.11% 304,111
2017-07-13 2017-07-11 0.096 3,073,875 -2,995 0.11% 295,092
2017-07-12 2017-07-10 0.103 3,076,870 -450 0.11% 316,918
2017-07-11 2017-07-07 0.104 3,077,320 +3,060 0.11% 320,041
2017-07-10 2017-07-06 0.079 3,074,260 -6,835 0.11% 242,867
2017-07-07 2017-07-05 0.080 3,081,095 +4,000 0.11% 246,488
2017-07-06 2017-07-04 0.083 3,077,095 -925 0.11% 255,399
2017-07-05 2017-07-03 0.093 3,078,020 -2,250 0.11% 286,256
2017-07-04 2017-06-30 0.098 3,080,270 +6,000 0.11% 301,866
2017-07-03 2017-06-29 0.090 3,074,270 -6,600 0.11% 276,684
2017-06-30 2017-06-28 0.090 3,080,870 +205 0.11% 277,278
2017-06-29 2017-06-27 0.102 3,080,665 +3,000,000 0.11% 314,228
2017-06-28 2017-06-26 0.114 80,665 +8,090 0.00% 9,196
2017-06-27 2017-06-23 0.115 72,575 -2,000 0.00% 8,346
2017-06-26 2017-06-22 0.119 74,575 -425 0.00% 8,874
2017-06-23 2017-06-21 0.119 75,000 +500 0.00% 8,925
2017-06-22 2017-06-20 0.119 74,500 -1,000 0.00% 8,866
2017-06-21 2017-06-19 0.119 75,500 +50 0.00% 8,984
2017-06-20 2017-06-16 0.119 75,450 -2,000 0.00% 8,979
2017-06-19 2017-06-15 0.121 77,450 +5,256 0.00% 9,371
2017-06-16 2017-06-14 0.123 72,194 -3,925 0.00% 8,880
2017-06-15 2017-06-13 0.119 76,119 -1,750 0.00% 9,058
2017-06-14 2017-06-12 0.122 77,869 -2,975 0.00% 9,500
2017-06-13 2017-06-09 0.121 80,844 +755 0.00% 9,782
2017-06-12 2017-06-08 0.122 80,089 +2,545 0.00% 9,771
2017-06-09 2017-06-07 0.125 77,544 -1,115 0.00% 9,693
2017-06-08 2017-06-06 0.125 78,659 +5 0.00% 9,832
2017-06-07 2017-06-05 0.125 78,654 +3,318 0.00% 9,832
2017-06-06 2017-06-02 0.125 75,336 -2,000 0.00% 9,417
2017-06-05 2017-06-01 0.126 77,336 +5,150 0.00% 9,744
2017-06-02 2017-05-31 0.123 72,186 -5,119 0.00% 8,879
2017-06-01 2017-05-29 0.119 77,305 +2,075 0.00% 9,199
2017-05-31 2017-05-26 0.120 75,230 -4,650 0.00% 9,028
2017-05-29 2017-05-25 0.118 79,880 -1,000 0.00% 9,426
2017-05-26 2017-05-24 0.119 80,880 +3,500 0.00% 9,625
2017-05-25 2017-05-23 0.119 77,380 +5,100 0.00% 9,208
2017-05-24 2017-05-22 0.119 72,280 -1,945 0.00% 8,601
2017-05-23 2017-05-19 0.129 74,225 +1,000 0.00% 9,575
2017-05-22 2017-05-18 0.132 73,225 -500 0.00% 9,666
2017-05-19 2017-05-17 0.141 73,725 -1,235 0.00% 10,395
2017-05-18 2017-05-16 0.135 74,960 -6,000 0.00% 10,120
2017-05-17 2017-05-15 0.130 80,960 +5,000 0.00% 10,525
2017-05-16 2017-05-12 0.135 75,960 -3,997 0.00% 10,255
2017-05-15 2017-05-11 0.131 79,957 +50 0.00% 10,474
2017-05-12 2017-05-10 0.127 79,907 +3,279 0.00% 10,148
2017-05-11 2017-05-09 0.124 76,628 -4,125 0.00% 9,502
2017-05-10 2017-05-08 0.125 80,753 +1,000 0.00% 10,094
2017-05-09 2017-05-05 0.129 79,753 +2,250 0.00% 10,288
2017-05-08 2017-05-04 0.127 77,503 -495 0.00% 9,843
2017-05-05 2017-05-02 0.129 77,998 +1,100 0.00% 10,062
2017-05-02 2017-04-27 0.128 76,898 -2,270 0.00% 9,843
2017-04-28 2017-04-26 0.126 79,168 +2,235 0.00% 9,975
2017-04-27 2017-04-25 0.132 76,933 +2,320 0.00% 10,155
2017-04-25 2017-04-21 0.129 74,613 -5,000 0.00% 9,625
2017-04-24 2017-04-20 0.134 79,613 -725 0.00% 10,668
2017-04-21 2017-04-19 0.135 80,338 +7,502 0.00% 10,846
2017-04-20 2017-04-18 0.137 72,836 +550 0.00% 9,979
2017-04-19 2017-04-13 0.140 72,286 -3,709 0.00% 10,120
2017-04-18 2017-04-12 0.139 75,995 -4,745 0.00% 10,563
2017-04-13 2017-04-11 0.132 80,740 +10 0.00% 10,658
2017-04-12 2017-04-10 0.142 80,730 +2,500 0.00% 11,464
2017-04-11 2017-04-07 0.153 78,230 -2,930 0.00% 11,969
2017-04-10 2017-04-06 0.126 81,160 +1,015 0.00% 10,226
2017-04-07 2017-04-05 0.126 80,145 +5,010 0.00% 10,098
2017-04-06 2017-04-03 0.127 75,135 -1,920 0.00% 9,542
2017-04-05 2017-03-31 0.129 77,055 +5,215 0.00% 9,940
2017-04-03 2017-03-30 0.129 71,840 -5,500 0.00% 9,267
2017-03-31 2017-03-29 0.133 77,340 -3,745 0.00% 10,286
2017-03-30 2017-03-28 0.134 81,085 +2,000 0.00% 10,865
2017-03-29 2017-03-27 0.134 79,085 +6,010 0.00% 10,597
2017-03-28 2017-03-24 0.135 73,075 -4,900 0.00% 9,865
2017-03-27 2017-03-23 0.136 77,975 -2,935 0.00% 10,605
2017-03-23 2017-03-21 0.139 80,910 +1,680 0.00% 11,246
2017-03-22 2017-03-20 0.140 79,230 +4,560 0.00% 11,092
2017-03-21 2017-03-17 0.142 74,670 +2,250 0.00% 10,603
2017-03-20 2017-03-16 0.145 72,420 -3,440 0.00% 10,501
2017-03-17 2017-03-15 0.147 75,860 +2,000 0.00% 11,151
2017-03-16 2017-03-14 0.149 73,860 -5,920 0.00% 11,005
2017-03-15 2017-03-13 0.147 79,780 +1,275 0.00% 11,728
2017-03-14 2017-03-10 0.151 78,505 +2,750 0.00% 11,854
2017-03-13 2017-03-09 0.148 75,755 -2,960 0.00% 11,212
2017-03-10 2017-03-08 0.152 78,715 +3,000 0.00% 11,965
2017-03-09 2017-03-07 0.155 75,715 -3,975 0.00% 11,736
2017-03-08 2017-03-06 0.152 79,690 +4,790 0.00% 12,113
2017-03-07 2017-03-03 0.150 74,900 -6,335 0.00% 11,235
2017-03-06 2017-03-02 0.154 81,235 +2,064 0.00% 12,510
2017-03-03 2017-03-01 0.154 79,171 +1,705 0.00% 12,192
2017-03-01 2017-02-27 0.159 77,466 +1,750 0.00% 12,317
2017-02-28 2017-02-24 0.160 75,716 +2,250 0.00% 12,115
2017-02-27 2017-02-23 0.161 73,466 -5,985 0.00% 11,828
2017-02-24 2017-02-22 0.162 79,451 +4,000 0.00% 12,871
2017-02-22 2017-02-20 0.161 75,451 +3,244 0.00% 12,148
2017-02-21 2017-02-17 0.161 72,207 -124,925 0.00% 11,625
2017-02-20 2017-02-16 0.162 197,132 -3,905 0.01% 31,935
2017-02-17 2017-02-15 0.162 201,037 +126,900 0.01% 32,568
2017-02-16 2017-02-14 0.162 74,137 -990 0.00% 12,010
2017-02-15 2017-02-13 0.163 75,127 +3,125 0.00% 12,246
2017-02-14 2017-02-10 0.163 72,002 -4,998 0.00% 11,736
2017-02-13 2017-02-09 0.167 77,000 +2,275 0.00% 12,859
2017-02-10 2017-02-08 0.165 74,725 -1,995 0.00% 12,330
2017-02-09 2017-02-07 0.166 76,720 +4,000 0.00% 12,736
2017-02-08 2017-02-06 0.168 72,720 -825 0.00% 12,217
2017-02-07 2017-02-03 0.165 73,545 -2,750 0.00% 12,135
2017-02-06 2017-02-02 0.169 76,295 -4,250 0.00% 12,894
2017-02-03 2017-02-01 0.171 80,545 +7,045 0.00% 13,773
2017-02-02 2017-01-27 0.169 73,500 +2 0.00% 12,422
2017-02-01 2017-01-25 0.169 73,498 -6,500 0.00% 12,421
2017-01-25 2017-01-23 0.170 79,998 +750 0.00% 13,600
2017-01-24 2017-01-20 0.167 79,248 +2,500 0.00% 13,234
2017-01-23 2017-01-19 0.170 76,748 +5,000 0.00% 13,047
2017-01-20 2017-01-18 0.167 71,748 -4,795 0.00% 11,982
2017-01-19 2017-01-17 0.170 76,543 -1,500 0.00% 13,012
2017-01-18 2017-01-16 0.163 78,043 -1,985 0.00% 12,721
2017-01-17 2017-01-13 0.170 80,028 +1,000 0.00% 13,605
2017-01-16 2017-01-12 0.174 79,028 +6,000 0.00% 13,751
2017-01-13 2017-01-11 0.176 73,028 -5,920 0.00% 12,853
2017-01-12 2017-01-10 0.176 78,948 +3,160 0.00% 13,895
2017-01-11 2017-01-09 0.175 75,788 -1,000 0.00% 13,263
2017-01-10 2017-01-06 0.184 76,788 +4,000 0.00% 14,129
2017-01-06 2017-01-04 0.187 72,788 -2,990 0.00% 13,611
2017-01-05 2017-01-03 0.183 75,778 +1,005 0.00% 13,867
2017-01-04 2016-12-30 0.182 74,773 +280 0.00% 13,609
2017-01-03 2016-12-29 0.184 74,493 +1 0.00% 13,707
2016-12-30 2016-12-28 0.181 74,492 +2,500 0.00% 13,483
2016-12-29 2016-12-23 0.184 71,992 -7,500 0.00% 13,247
2016-12-28 2016-12-22 0.186 79,492 +4,025 0.00% 14,786
2016-12-23 2016-12-21 0.184 75,467 -4,499 0.00% 13,886
2016-12-22 2016-12-20 0.182 79,966 +1,000 0.00% 14,554
2016-12-21 2016-12-19 0.187 78,966 +6,000 0.00% 14,767
2016-12-20 2016-12-16 0.189 72,966 -5,761 0.00% 13,791
2016-12-19 2016-12-15 0.187 78,727 +2,500 0.00% 14,722
2016-12-16 2016-12-14 0.193 76,227 +25 0.00% 14,712
2016-12-15 2016-12-13 0.195 76,202 +765 0.00% 14,859
2016-12-14 2016-12-12 0.192 75,437 -1,975 0.00% 14,484
2016-12-13 2016-12-09 0.194 77,412 +5,360 0.00% 15,018
2016-12-12 2016-12-08 0.195 72,052 -3,580 0.00% 14,050
2016-12-09 2016-12-07 0.198 75,632 -4,250 0.00% 14,975
2016-12-08 2016-12-06 0.196 79,882 -850 0.00% 15,657
2016-12-07 2016-12-05 0.203 80,732 +4,800 0.00% 16,389
2016-12-06 2016-12-02 0.203 75,932 +1,000 0.00% 15,414
2016-12-05 2016-12-01 0.206 74,932 +3,000 0.00% 15,436
2016-12-02 2016-11-30 0.205 71,932 -500 0.00% 14,746
2016-12-01 2016-11-29 0.210 72,432 -5,980 0.00% 15,211
2016-11-29 2016-11-25 0.220 78,412 +4,500 0.00% 17,251
2016-11-28 2016-11-24 0.220 73,912 +256 0.00% 16,261
2016-11-25 2016-11-23 0.227 73,656 +750 0.00% 16,720
2016-11-24 2016-11-22 0.228 72,906 -5,997 0.00% 16,623
2016-11-23 2016-11-21 0.214 78,903 +1,792 0.00% 16,885
2016-11-21 2016-11-17 0.213 77,111 +5,800 0.00% 16,425
2016-11-18 2016-11-16 0.213 71,311 -4,250 0.00% 15,189
2016-11-17 2016-11-15 0.209 75,561 +500 0.00% 15,792
2016-11-15 2016-11-11 0.214 75,061 +2,505 0.00% 16,063
2016-11-14 2016-11-10 0.212 72,556 -8,500 0.00% 15,382
2016-11-11 2016-11-09 0.208 81,056 +6,000 0.00% 16,860
2016-11-10 2016-11-08 0.216 75,056 -2,995 0.00% 16,212
2016-11-09 2016-11-07 0.216 78,051 +4,025 0.00% 16,859
2016-11-08 2016-11-04 0.220 74,026 -5,000 0.00% 16,286
2016-11-07 2016-11-03 0.223 79,026 +1,500 0.00% 17,623
2016-11-04 2016-11-02 0.222 77,526 +500 0.00% 17,211
2016-11-03 2016-11-01 0.225 77,026 -100,990 0.00% 17,331
2016-11-02 2016-10-31 0.227 178,016 +99,745 0.01% 40,410
2016-11-01 2016-10-28 0.227 78,271 +3,500 0.00% 17,768
2016-10-31 2016-10-27 0.233 74,771 -4,000 0.00% 17,422
2016-10-28 2016-10-26 0.240 78,771 +3,000 0.00% 18,905
2016-10-27 2016-10-25 0.245 75,771 -4,625 0.00% 18,564
2016-10-26 2016-10-24 0.237 80,396 -75,985 0.00% 19,054
2016-10-25 2016-10-20 0.231 156,381 +81,040 0.01% 36,124
2016-10-24 2016-10-19 0.247 75,341 -1,720 0.00% 18,609
2016-10-20 2016-10-18 0.214 77,061 +2,500 0.00% 16,491
2016-10-19 2016-10-17 0.210 74,561 -3,000 0.00% 15,658
2016-10-18 2016-10-14 0.208 77,561 +5,005 0.00% 16,133
2016-10-17 2016-10-13 0.205 72,556 -1,985 0.00% 14,874
2016-10-14 2016-10-12 0.211 74,541 -5,000 0.00% 15,728
2016-10-13 2016-10-11 0.209 79,541 +6,000 0.00% 16,624
2016-10-12 2016-10-07 0.211 73,541 -5,000 0.00% 15,517
2016-10-07 2016-10-05 0.217 78,541 -2,000 0.00% 17,043
2016-10-06 2016-10-04 0.203 80,541 +6,050 0.00% 16,350
2016-10-05 2016-10-03 0.200 74,491 -2,000 0.00% 14,898
2016-10-04 2016-09-30 0.196 76,491 +2,000 0.00% 14,992
2016-10-03 2016-09-29 0.194 74,491 -6,250 0.00% 14,451
2016-09-30 2016-09-28 0.195 80,741 +2,040 0.00% 15,744
2016-09-29 2016-09-27 0.199 78,701 -2,000 0.00% 15,661
2016-09-28 2016-09-26 0.201 80,701 +1,000 0.00% 16,221
2016-09-27 2016-09-23 0.202 79,701 +2,020 0.00% 16,100
2016-09-26 2016-09-22 0.207 77,681 +5,750 0.00% 16,080
2016-09-23 2016-09-21 0.204 71,931 -8,625 0.00% 14,674
2016-09-22 2016-09-20 0.205 80,556 +5 0.00% 16,514
2016-09-21 2016-09-19 0.202 80,551 +1,025 0.00% 16,271
2016-09-20 2016-09-15 0.204 79,526 -1,000 0.00% 16,223
2016-09-15 2016-09-13 0.200 80,526 +2,000 0.00% 16,105
2016-09-14 2016-09-12 0.200 78,526 +1,500 0.00% 15,705
2016-09-13 2016-09-09 0.210 77,026 -7,500 0.00% 16,175
2016-09-12 2016-09-08 0.220 84,526 +10,550 0.00% 18,596
2016-09-09 2016-09-07 0.218 73,976 -6,000 0.00% 16,127
2016-09-08 2016-09-06 0.218 79,976 -1,253 0.00% 17,435
2016-09-07 2016-09-05 0.203 81,229 +3,000 0.00% 16,489
2016-09-06 2016-09-02 0.191 78,229 +3,450 0.00% 14,942
2016-09-05 2016-09-01 0.182 74,779 -5,720 0.00% 13,610
2016-09-02 2016-08-31 0.186 80,499 +4,000 0.00% 14,973
2016-09-01 2016-08-30 0.192 76,499 -1,000 0.00% 14,688
2016-08-31 2016-08-29 0.191 77,499 +2,250 0.00% 14,802
2016-08-30 2016-08-26 0.193 75,249 +5 0.00% 14,523
2016-08-29 2016-08-25 0.192 75,244 +10 0.00% 14,447
2016-08-26 2016-08-24 0.193 75,234 +2,008 0.00% 14,520
2016-08-25 2016-08-23 0.193 73,226 -5,500 0.00% 14,133
2016-08-24 2016-08-22 0.194 78,726 +4,650 0.00% 15,273
2016-08-23 2016-08-19 0.194 74,076 -3,750 0.00% 14,371
2016-08-22 2016-08-18 0.192 77,826 +3,750 0.00% 14,943
2016-08-19 2016-08-17 0.193 74,076 -2,000 0.00% 14,297
2016-08-18 2016-08-16 0.192 76,076 -3,494 0.00% 14,607
2016-08-17 2016-08-15 0.192 79,570 -98,000 0.00% 15,277
2016-08-16 2016-08-12 0.189 177,570 +2,250 0.01% 33,561
2016-08-15 2016-08-11 0.181 175,320 -4,080 0.01% 31,733
2016-08-12 2016-08-10 0.180 179,400 +4,055 0.01% 32,292
2016-08-11 2016-08-09 0.181 175,345 -700 0.01% 31,737
2016-08-10 2016-08-08 0.180 176,045 -4,225 0.01% 31,688
2016-08-09 2016-08-05 0.180 180,270 +106,000 0.01% 32,449
2016-08-08 2016-08-04 0.176 74,270 -2,160 0.00% 13,072
2016-08-05 2016-08-03 0.177 76,430 -3,000 0.00% 13,528
2016-08-04 2016-08-01 0.170 79,430 +5,090 0.00% 13,503
2016-08-03 2016-07-29 0.175 74,340 +1,000 0.00% 13,010
2016-08-01 2016-07-28 0.190 73,340 +1,375 0.00% 13,935
2016-07-29 2016-07-27 0.193 71,965 -6,000 0.00% 13,889
2016-07-28 2016-07-26 0.194 77,965 +6,525 0.00% 15,125
2016-07-27 2016-07-25 0.197 71,440 +25 0.00% 14,074
2016-07-26 2016-07-22 0.200 71,415 -8,000 0.00% 14,283
2016-07-25 2016-07-21 0.200 79,415 +545 0.00% 15,883
2016-07-22 2016-07-20 0.202 78,870 +4,275 0.00% 15,932
2016-07-21 2016-07-19 0.202 74,595 -990 0.00% 15,068
2016-07-20 2016-07-18 0.202 75,585 +1,125 0.00% 15,268
2016-07-19 2016-07-15 0.202 74,460 -2,000 0.00% 15,041
2016-07-18 2016-07-14 0.203 76,460 +5,000 0.00% 15,521
2016-07-15 2016-07-13 0.205 71,460 -8,000 0.00% 14,649
2016-07-14 2016-07-12 0.204 79,460 +2,850 0.00% 16,210
2016-07-13 2016-07-11 0.202 76,610 -3,000 0.00% 15,475
2016-07-12 2016-07-08 0.208 79,610 +6,750 0.00% 16,559
2016-07-11 2016-07-07 0.209 72,860 -4,500 0.00% 15,228
2016-07-08 2016-07-06 0.210 77,360 -2,235 0.00% 16,246
2016-07-07 2016-07-05 0.212 79,595 +22 0.00% 16,874
2016-07-06 2016-07-04 0.213 79,573 +5,500 0.00% 16,949
2016-07-05 2016-06-30 0.211 74,073 +2,605 0.00% 15,629
2016-07-04 2016-06-29 0.209 71,468 -9,245 0.00% 14,937
2016-06-30 2016-06-28 0.212 80,713 -4,993,750 0.00% 17,111
2016-06-29 2016-06-27 0.215 5,074,463 +200 0.21% 1,091,010
2016-06-28 2016-06-24 0.215 5,074,263 -6,475 0.21% 1,090,967
2016-06-27 2016-06-23 0.221 5,080,738 +3,016 0.21% 1,122,843
2016-06-24 2016-06-22 0.222 5,077,722 +6,075 0.21% 1,127,254
2016-06-23 2016-06-21 0.221 5,071,647 -7,470 0.21% 1,120,834
2016-06-22 2016-06-20 0.222 5,079,117 +6,265 0.21% 1,127,564
2016-06-21 2016-06-17 0.220 5,072,852 -6,980 0.21% 1,116,027
2016-06-20 2016-06-16 0.220 5,079,832 +7,570 0.21% 1,117,563
2016-06-17 2016-06-15 0.226 5,072,262 -8,000 0.21% 1,146,331
2016-06-16 2016-06-14 0.224 5,080,262 +1,000 0.21% 1,137,979
2016-06-14 2016-06-10 0.230 5,079,262 +4,999,508 0.21% 1,168,230
2016-06-13 2016-06-08 0.232 79,754 +4,000 0.00% 18,503
2016-06-10 2016-06-07 0.226 75,754 -975 0.00% 17,120
2016-06-08 2016-06-06 0.235 76,729 -1,750 0.00% 18,031
2016-06-07 2016-06-03 0.234 78,479 +5,000 0.00% 18,364
2016-06-06 2016-06-02 0.255 73,479 -1,820 0.00% 18,737
2016-06-03 2016-06-01 0.255 75,299 -4,000 0.00% 19,201
2016-06-02 2016-05-31 0.265 79,299 +90 0.00% 21,014
2016-06-01 2016-05-30 0.237 79,209 +6,000 0.00% 18,773
2016-05-31 2016-05-27 0.232 73,209 -1,500 0.00% 16,984
2016-05-30 2016-05-26 0.230 74,709 +2,250 0.00% 17,183
2016-05-27 2016-05-25 0.229 72,459 -3,750 0.00% 16,593
2016-05-26 2016-05-24 0.224 76,209 -455 0.00% 17,071
2016-05-25 2016-05-23 0.221 76,664 +2,075 0.00% 16,943
2016-05-24 2016-05-20 0.221 74,589 -5,975 0.00% 16,484
2016-05-23 2016-05-19 0.234 80,564 +2,275 0.00% 18,852
2016-05-20 2016-05-18 0.214 78,289 -400 0.00% 16,754
2016-05-19 2016-05-17 0.208 78,689 -373,980 0.00% 16,367
2016-05-18 2016-05-16 0.203 452,669 -5,925 0.02% 91,892
2016-05-17 2016-05-13 0.210 458,594 +74,520 0.02% 96,305
2016-05-16 2016-05-12 0.220 384,074 +149,750 0.02% 84,496
2016-05-13 2016-05-11 0.239 234,324 +156,263 0.01% 56,003
2016-05-12 2016-05-10 0.247 78,061 -253,995 0.00% 19,281
2016-05-11 2016-05-09 0.242 332,056 +158,750 0.01% 80,358
2016-05-10 2016-05-06 0.249 173,306 +100,755 0.01% 43,153
2016-05-09 2016-05-05 0.255 72,551 -196,975 0.00% 18,501
2016-05-06 2016-05-04 0.255 269,526 -1,500 0.01% 68,729
2016-05-05 2016-05-03 0.255 271,026 +2,550 0.01% 69,112
2016-05-04 2016-04-29 0.255 268,476 -2,000 0.01% 68,461
2016-05-03 2016-04-28 0.255 270,476 -5,500 0.01% 68,971
2016-04-29 2016-04-27 0.255 275,976 +3,750 0.01% 70,374
2016-04-27 2016-04-25 0.260 272,226 +204,080 0.01% 70,779
2016-04-26 2016-04-22 0.265 68,146 -102,700 0.00% 18,059
2016-04-22 2016-04-20 0.260 170,846 +3,535 0.01% 44,420
2016-04-21 2016-04-19 0.260 167,311 +59,000 0.01% 43,501
2016-04-20 2016-04-18 0.255 108,311 -1,109,690 0.01% 27,619
2016-04-19 2016-04-15 0.255 1,218,001 +1,150,155 0.06% 310,590
2016-04-18 2016-04-14 0.275 67,846 -1,398 0.00% 18,658
2016-04-15 2016-04-13 0.285 69,244 +1,585 0.00% 19,735
2016-04-14 2016-04-12 0.280 67,659 -193 0.00% 18,945
2016-04-13 2016-04-11 0.275 67,852 -341,635 0.00% 18,659
2016-04-12 2016-04-08 0.265 409,487 -21,549 0.02% 108,514
2016-04-11 2016-04-07 0.265 431,036 -57,945 0.02% 114,225
2016-04-08 2016-04-06 0.275 488,981 -200,250 0.02% 134,470
2016-04-07 2016-04-05 0.270 689,231 -342,710 0.03% 186,092
2016-04-06 2016-04-01 0.290 1,031,941 +743,995 0.05% 299,263
2016-04-05 2016-03-31 0.320 287,946 +200,110 0.01% 92,143
2016-04-01 2016-03-30 0.320 87,836 +525 0.00% 28,108
2016-03-30 2016-03-24 0.320 87,311 -1,882 0.00% 27,940
2016-03-29 2016-03-23 0.340 89,193 +295 0.00% 30,326
2016-03-23 2016-03-21 0.310 88,898 +1,500 0.00% 27,558
2016-03-22 2016-03-18 0.310 87,398 -840 0.00% 27,093
2016-03-21 2016-03-17 0.300 88,238 -67,000 0.00% 26,471
2016-03-18 2016-03-16 0.300 155,238 -413,000 0.01% 46,571
2016-03-17 2016-03-15 0.320 568,238 +430,000 0.03% 181,836
2016-03-16 2016-03-14 0.350 138,238 -160,225 0.01% 48,383
2016-03-15 2016-03-11 0.360 298,463 -500 0.02% 107,447
2016-03-14 2016-03-10 0.350 298,963 +200,000 0.02% 104,637
2016-03-11 2016-03-09 0.370 98,963 -198,475 0.01% 36,616
2016-03-10 2016-03-08 0.370 297,438 +198,256 0.02% 110,052
2016-03-08 2016-03-04 0.360 99,182 +31,025 0.01% 35,706
2016-03-07 2016-03-03 0.360 68,157 +285 0.00% 24,537
2016-03-04 2016-03-02 0.360 67,872 -250 0.00% 24,434
2016-03-03 2016-03-01 0.350 68,122 -101,000 0.00% 23,843
2016-03-02 2016-02-29 0.350 169,122 +100,001 0.01% 59,193
2016-03-01 2016-02-26 0.370 69,121 +1,500 0.00% 25,575
2016-02-26 2016-02-24 0.370 67,621 -30,975 0.00% 25,020
2016-02-25 2016-02-23 0.380 98,596 +1,000 0.01% 37,466
2016-02-24 2016-02-22 0.390 97,596 -950 0.00% 38,062
2016-02-23 2016-02-19 0.320 98,546 +1,065 0.01% 31,535
2016-02-22 2016-02-18 0.310 97,481 -1,775 0.00% 30,219
2016-02-19 2016-02-17 0.310 99,256 +750 0.01% 30,769
2016-02-18 2016-02-16 0.320 98,506 -49,671 0.01% 31,522
2016-02-17 2016-02-15 0.360 148,177 +15 0.01% 53,344
2016-02-16 2016-02-12 0.350 148,162 +25 0.01% 51,857
2016-02-15 2016-02-11 0.330 148,137 -20,000 0.01% 48,885
2016-02-12 2016-02-05 0.350 168,137 +20,381 0.01% 58,848
2016-02-11 2016-02-04 0.380 147,756 +50,050 0.01% 56,147
2016-02-05 2016-02-03 0.370 97,706 -985 0.00% 36,151
2016-02-04 2016-02-02 0.390 98,691 -242,000 0.01% 38,489
2016-02-03 2016-02-01 0.420 340,691 +300 0.02% 143,090
2016-02-02 2016-01-29 0.450 340,391 +232,015 0.02% 153,176
2016-02-01 2016-01-28 0.470 108,376 -29,750 0.01% 50,937
2016-01-29 2016-01-27 0.480 138,126 -1,000 0.01% 66,300
2016-01-28 2016-01-26 0.420 139,126 +1,050 0.01% 58,433
2016-01-27 2016-01-25 0.470 138,076 -465,500 0.01% 64,896
2016-01-26 2016-01-22 0.350 603,576 -990 0.03% 211,252
2016-01-25 2016-01-21 0.320 604,566 +1,000 0.03% 193,461
2016-01-22 2016-01-20 0.340 603,566 -250 0.03% 205,212
2016-01-21 2016-01-19 0.350 603,816 -100,950 0.03% 211,336
2016-01-20 2016-01-18 0.360 704,766 -4,925 0.04% 253,716
2016-01-19 2016-01-15 0.390 709,691 +270,750 0.04% 276,779
2016-01-18 2016-01-14 0.430 438,941 +1,000 0.02% 188,745
2016-01-15 2016-01-13 0.450 437,941 -500 0.02% 197,073
2016-01-14 2016-01-12 0.440 438,441 +525 0.02% 192,914
2016-01-13 2016-01-11 0.480 437,916 +299,000 0.02% 210,200
2016-01-12 2016-01-08 0.560 138,916 +21,000 0.01% 77,793
2016-01-11 2016-01-07 0.570 117,916 +15 0.01% 67,212
2016-01-08 2016-01-06 0.590 117,901 +9,000 0.01% 69,562
2016-01-07 2016-01-05 0.580 108,901 -32,000 0.01% 63,163
2016-01-06 2016-01-04 0.610 140,901 +1,000 0.01% 85,950
2016-01-05 2015-12-31 0.610 139,901 +11,250 0.01% 85,340
2016-01-04 2015-12-29 0.670 128,651 +305 0.01% 86,196
2015-12-29 2015-12-24 0.750 128,346 -10,220 0.01% 96,260
2015-12-28 2015-12-22 0.630 138,566 +11,025 0.01% 87,297
2015-12-23 2015-12-21 0.640 127,541 +25 0.01% 81,626
2015-12-22 2015-12-18 0.670 127,516 +19,000 0.01% 85,436
2015-12-21 2015-12-17 0.730 108,516 -18,990 0.01% 79,217
2015-12-18 2015-12-16 0.720 127,506 -49,975 0.01% 91,804
2015-12-17 2015-12-15 0.680 177,481 +49,751 0.01% 120,687
2015-12-16 2015-12-14 0.720 127,730 -1,475 0.01% 91,966
2015-12-15 2015-12-11 0.790 129,205 +21,025 0.01% 102,072
2015-12-14 2015-12-10 0.850 108,180 -45,600 0.01% 91,953
2015-12-11 2015-12-09 0.850 153,780 -33,710 0.01% 130,713
2015-12-10 2015-12-08 0.920 187,490 -1,250 0.01% 172,491
2015-12-09 2015-12-07 0.970 188,740 +41,250 0.01% 183,078
2015-12-08 2015-12-04 1.020 147,490 -19,925 0.01% 150,440
2015-12-07 2015-12-03 0.960 167,415 -21,125 0.01% 160,718
2015-12-04 2015-12-02 1.030 188,540 +30,000 0.01% 194,196
2015-12-02 2015-11-30 1.100 158,540 +28 0.01% 174,394
2015-12-01 2015-11-27 1.100 158,512 +3 0.01% 174,363
2015-11-30 2015-11-26 1.140 158,509 +11,000 0.01% 180,700
2015-11-27 2015-11-25 1.160 147,509 +15 0.01% 171,110
2015-11-25 2015-11-23 1.200 147,494 -9,999 0.01% 176,993
2015-11-24 2015-11-20 1.220 157,493 +10,000 0.01% 192,141
2015-11-23 2015-11-19 1.250 147,493 +19,010 0.01% 184,366
2015-11-20 2015-11-18 1.290 128,483 +1,010 0.01% 165,743
2015-11-19 2015-11-17 1.280 127,473 -30,000 0.01% 163,165
2015-11-18 2015-11-16 1.240 157,473 +20,025 0.01% 195,267
2015-11-17 2015-11-13 1.240 137,448 -19,995 0.01% 170,436
2015-11-16 2015-11-12 1.290 157,443 -40,000 0.01% 203,101
2015-11-13 2015-11-11 1.330 197,443 +69,913 0.01% 262,599
2015-11-12 2015-11-10 1.390 127,530 -11,000 0.01% 177,267
2015-11-11 2015-11-09 1.400 138,530 -39,975 0.01% 193,942
2015-11-10 2015-11-06 1.260 178,505 +40,015 0.01% 224,916
2015-11-09 2015-11-05 1.340 138,490 -500 0.01% 185,577
2015-11-06 2015-11-04 1.380 138,990 -30,000 0.01% 191,806
2015-11-05 2015-11-03 1.390 168,990 +8,400 0.01% 234,896
2015-11-04 2015-11-02 1.420 160,590 -68,000 0.01% 228,038
2015-11-03 2015-10-30 1.380 228,590 -10,500 0.01% 315,454
2015-11-02 2015-10-29 1.450 239,090 +15,070 0.01% 346,680
2015-10-30 2015-10-28 1.510 224,020 +36,000 0.01% 338,270
2015-10-29 2015-10-27 1.520 188,020 -43,000 0.01% 285,790
2015-10-28 2015-10-26 1.550 231,020 +36,250 0.01% 358,081
2015-10-27 2015-10-23 1.620 194,770 -5,975 0.01% 315,527
2015-10-26 2015-10-22 1.690 200,745 -5,500 0.01% 339,259
2015-10-23 2015-10-20 1.760 206,245 +6,425 0.01% 362,991
2015-10-22 2015-10-19 1.760 199,820 -3,810 0.01% 351,683
2015-10-20 2015-10-16 1.900 203,630 +4,350 0.01% 386,897
2015-10-19 2015-10-15 2.010 199,280 +10,000 0.01% 400,553
2015-10-16 2015-10-14 1.950 189,280 +1,280 0.01% 369,096
2015-10-15 2015-10-13 2.000 188,000 -625 0.01% 376,000
2015-10-14 2015-10-12 2.030 188,625 -300 0.01% 382,909
2015-10-13 2015-10-09 1.900 188,925 +500 0.02% 358,958
2015-10-12 2015-10-08 1.900 188,425 +150 0.02% 358,008
2015-10-09 2015-10-07 1.860 188,275 +275 0.02% 350,192
2015-10-08 2015-10-06 1.800 188,000 -985 0.02% 338,400
2015-10-07 2015-10-05 1.870 188,985 +50,505 0.03% 353,402
2015-10-06 2015-10-02 1.760 138,480 +275 0.02% 243,725
2015-10-05 2015-09-30 1.760 138,205 -1,000 0.02% 243,241
2015-09-30 2015-09-25 1.590 139,205 +100 0.02% 221,336
2015-09-29 2015-09-24 1.610 139,105 +500 0.02% 223,959
2015-09-25 2015-09-23 1.620 138,605 +1,000 0.02% 224,540
2015-09-24 2015-09-22 1.650 137,605 -1,000 0.02% 227,048
2015-09-23 2015-09-21 1.620 138,605 +1,000 0.02% 224,540
2015-09-22 2015-09-18 1.640 137,605 -1,500 0.02% 225,672
2015-09-21 2015-09-17 1.610 139,105 +1,000 0.02% 223,959
2015-09-18 2015-09-16 1.640 138,105 -750 0.02% 226,492
2015-09-17 2015-09-15 1.580 138,855 +1,500 0.02% 219,391
2015-09-16 2015-09-14 1.610 137,355 -975 0.02% 221,142
2015-09-14 2015-09-10 1.750 138,330 +10 0.02% 242,078
2015-09-11 2015-09-09 1.800 138,320 -750 0.02% 248,976
2015-09-10 2015-09-08 1.770 139,070 +70 0.02% 246,154
2015-09-08 2015-09-04 1.820 139,000 +876 0.02% 252,980
2015-09-07 2015-09-02 1.800 138,124 -500 0.02% 248,623
2015-09-04 2015-09-01 1.780 138,624 -610 0.02% 246,751
2015-09-02 2015-08-31 1.720 139,234 +1,005 0.02% 239,482
2015-09-01 2015-08-28 1.600 138,229 +250 0.02% 221,166
2015-08-31 2015-08-27 1.410 137,979 -500 0.02% 194,550
2015-08-28 2015-08-26 1.330 138,479 +500 0.02% 184,177
2015-08-26 2015-08-24 1.380 137,979 -250 0.02% 190,411
2015-08-25 2015-08-21 1.700 138,229 +350 0.02% 234,989
2015-08-24 2015-08-20 1.780 137,879 -980 0.02% 245,425
2015-08-21 2015-08-19 1.810 138,859 +1,000 0.02% 251,335
2015-08-20 2015-08-18 1.860 137,859 -315 0.02% 256,418
2015-08-19 2015-08-17 1.940 138,174 +10 0.02% 268,058
2015-08-14 2015-08-12 1.870 138,164 -1,000 0.02% 258,367
2015-08-13 2015-08-11 1.980 139,164 +1,511 0.02% 275,545
2015-08-12 2015-08-10 1.970 137,653 +30 0.02% 271,176
2015-08-11 2015-08-07 1.800 137,623 -730 0.02% 247,721
2015-08-10 2015-08-06 1.810 138,353 +15 0.02% 250,419
2015-08-07 2015-08-05 1.810 138,338 +500 0.02% 250,392
2015-08-06 2015-08-04 1.750 137,838 +250 0.02% 241,216
2015-08-05 2015-08-03 1.770 137,588 -1,000 0.02% 243,531
2015-08-04 2015-07-31 1.810 138,588 +1,050 0.02% 250,844
2015-07-31 2015-07-29 1.840 137,538 +251 0.02% 253,070
2015-07-30 2015-07-28 1.810 137,287 -1,250 0.02% 248,489
2015-07-29 2015-07-27 1.850 138,537 +300 0.02% 256,293
2015-07-28 2015-07-24 2.050 138,237 +250 0.02% 283,386
2015-07-27 2015-07-23 2.110 137,987 -995 0.02% 291,153
2015-07-23 2015-07-21 2.180 138,982 +1,000 0.02% 302,981
2015-07-22 2015-07-20 2.160 137,982 -11,000 0.02% 298,041
2015-07-21 2015-07-17 2.110 148,982 +500 0.02% 314,352
2015-07-20 2015-07-16 2.070 148,482 +1,040 0.02% 307,358
2015-07-17 2015-07-15 2.080 147,442 -1,205 0.02% 306,679
2015-07-16 2015-07-14 2.240 148,647 +510 0.02% 332,969
2015-07-15 2015-07-13 2.270 148,137 +30,000 0.02% 336,271
2015-07-14 2015-07-10 1.930 118,137 -21,000 0.02% 228,004
2015-07-13 2015-07-09 1.870 139,137 +600 0.02% 260,186
2015-07-10 2015-07-08 1.270 138,537 -229 0.02% 175,942
2015-07-09 2015-07-07 1.670 138,766 +575 0.02% 231,739
2015-07-08 2015-07-06 1.900 138,191 -165,000 0.02% 262,563
2015-07-07 2015-07-03 2.220 303,191 +141,650 0.05% 673,084
2015-07-06 2015-07-02 2.650 161,541 -50,824 0.02% 428,084
2015-07-03 2015-06-30 2.550 212,365 +50,010 0.03% 541,531
2015-07-02 2015-06-29 2.550 162,355 +15,150 0.02% 414,005
2015-06-30 2015-06-26 2.750 147,205 -234 0.02% 404,814
2015-06-29 2015-06-25 2.850 147,439 +750 0.02% 420,201
2015-06-26 2015-06-24 2.850 146,689 -738 0.02% 418,064
2015-06-25 2015-06-23 2.900 147,427 +275 0.02% 427,538
2015-06-24 2015-06-22 2.900 147,152 +435 0.02% 426,741
2015-06-23 2015-06-19 2.950 146,717 -950 0.02% 432,815
2015-06-22 2015-06-18 2.950 147,667 +310 0.02% 435,618
2015-06-19 2015-06-17 3.050 147,357 +1,000 0.02% 449,439
2015-06-17 2015-06-15 3.050 146,357 +18,578 0.02% 446,389
2015-06-15 2015-06-11 3.100 127,779 +30,253 0.02% 396,115
2015-06-12 2015-06-10 3.150 97,526 +13,517 0.01% 307,207
2015-06-11 2015-06-09 3.350 84,009 -990 0.01% 281,430
2015-06-10 2015-06-08 3.200 84,999 +24,100 0.01% 271,997
2015-06-09 2015-06-05 3.350 60,899 +500 0.01% 204,012
2015-06-08 2015-06-04 3.650 60,399 +24,700 0.01% 220,456
2015-06-05 2015-06-03 4.000 35,699 -4,125 0.01% 142,796
2015-06-04 2015-06-02 4.300 39,824 +4,256 0.01% 171,243
2015-06-03 2015-06-01 3.500 35,568 +70 0.01% 124,488
2015-06-02 2015-05-29 3.300 35,498 -151 0.01% 117,143
2015-06-01 2015-05-28 3.250 35,649 +280 0.01% 115,859
2015-05-29 2015-05-27 3.250 35,369 -160 0.01% 114,949
2015-05-28 2015-05-26 3.250 35,529 -8,225 0.01% 115,469
2015-05-27 2015-05-22 3.250 43,754 +7,830 0.01% 142,200
2015-05-26 2015-05-21 3.100 35,924 +455 0.01% 111,364
2015-05-22 2015-05-20 3.350 35,469 -1,725 0.01% 118,821
2015-05-21 2015-05-19 3.600 37,194 +420 0.01% 133,898
2015-05-20 2015-05-18 3.650 36,774 +823 0.01% 134,225
2015-05-19 2015-05-15 3.450 35,951 -725 0.01% 124,031
2015-05-18 2015-05-14 3.400 36,676 -489 0.01% 124,698
2015-05-15 2015-05-13 3.250 37,165 +555 0.01% 120,786
2015-05-14 2015-05-12 3.350 36,610 +575 0.01% 122,644
2015-05-12 2015-05-08 3.550 36,035 -13,205 0.01% 127,924
2015-05-11 2015-05-07 3.200 49,240 +13,502 0.01% 157,568
2015-05-08 2015-05-06 3.474 35,738 +401 0.01% 124,164
2015-05-07 2015-05-05 3.611 35,337 +656 0.01% 127,617
2015-05-06 2015-05-04 3.749 34,681 -918 0.01% 130,004
2015-05-05 2015-04-30 3.703 35,599 +984 0.01% 131,818
2015-05-04 2015-04-29 3.749 34,615 -427 0.01% 129,757
2015-04-30 2015-04-28 3.611 35,042 -967 0.01% 126,552
2015-04-29 2015-04-27 3.657 36,009 +1,181 0.01% 131,690
2015-04-28 2015-04-24 3.703 34,828 -848 0.01% 128,963
2015-04-27 2015-04-23 3.886 35,676 -3,409 0.01% 138,627
2015-04-24 2015-04-22 3.794 39,085 -196 0.01% 148,300
2015-04-23 2015-04-21 3.566 39,281 +4,429 0.01% 140,065
2015-04-22 2015-04-20 3.429 34,852 -650 0.01% 119,493
2015-04-21 2015-04-17 3.931 35,502 -4,246 0.01% 139,574
2015-04-20 2015-04-16 4.251 39,748 -110,581 0.01% 168,986
2015-04-17 2015-04-15 3.840 150,329 +110,574 0.03% 577,263
2015-04-16 2015-04-14 2.971 39,755 -973 0.01% 118,129
2015-04-15 2015-04-13 3.200 40,728 -3 0.01% 130,330
2015-04-14 2015-04-10 2.789 40,731 +1,870 0.01% 113,581
2015-04-13 2015-04-09 2.834 38,861 -470 0.01% 110,143
2015-04-10 2015-04-08 2.697 39,331 -525 0.01% 106,081
2015-04-09 2015-04-02 2.514 39,856 +1,148 0.01% 100,209
2015-04-08 2015-04-01 2.514 38,708 -1,077 0.01% 97,323
2015-04-02 2015-03-31 2.514 39,785 +21 0.01% 100,031
2015-04-01 2015-03-30 2.469 39,764 +14 0.01% 98,160
2015-03-31 2015-03-27 2.651 39,750 -4,839 0.01% 105,394
2015-03-30 2015-03-26 2.651 44,589 +109 0.01% 118,225
2015-03-27 2015-03-25 2.606 44,480 -492 0.01% 115,902
2015-03-26 2015-03-24 2.697 44,972 +4,364 0.01% 121,296
2015-03-25 2015-03-23 2.743 40,608 +1,548 0.01% 111,382
2015-03-24 2015-03-20 2.469 39,060 -903 0.01% 96,422
2015-03-23 2015-03-19 2.697 39,963 -402 0.01% 107,786
2015-03-20 2015-03-18 2.834 40,365 +1,094 0.01% 114,406
2015-03-19 2015-03-17 2.743 39,271 +131 0.01% 107,715
2015-03-18 2015-03-16 3.017 39,140 -1,586 0.01% 118,091
2015-03-17 2015-03-13 3.017 40,726 +930 0.01% 122,876
2015-03-16 2015-03-12 2.880 39,796 +54 0.01% 114,612
2015-03-13 2015-03-11 3.291 39,742 +10,425 0.01% 130,808
2015-03-12 2015-03-10 3.337 29,317 +5,365 0.01% 97,835
2015-03-11 2015-03-09 2.560 23,952 +339 0.00% 61,317
2015-03-10 2015-03-06 2.377 23,613 -1,252 0.00% 56,131
2015-03-09 2015-03-05 2.834 24,865 -17,576 0.01% 70,475
2015-03-06 2015-03-04 1.664 42,441 -43,777 0.01% 70,622
2015-03-05 2015-03-03 1.335 86,218 +11,484 0.02% 115,089
2015-03-04 2015-03-02 1.317 74,734 -433 0.02% 98,393
2015-03-03 2015-02-27 1.298 75,167 +596 0.02% 97,588
2015-03-02 2015-02-26 1.289 74,571 +173 0.02% 96,133
2015-02-27 2015-02-25 1.289 74,398 +290 0.02% 95,910
2015-02-26 2015-02-24 1.335 74,108 +427 0.02% 98,924
2015-02-25 2015-02-23 1.381 73,681 -1,094 0.02% 101,722
2015-02-24 2015-02-18 1.408 74,775 +312 0.02% 105,283
2015-02-17 2015-02-13 1.463 74,463 +596 0.02% 108,929
2015-02-16 2015-02-12 1.481 73,867 -438 0.02% 109,408
2015-02-13 2015-02-11 1.518 74,305 +547 0.02% 112,774
2015-02-12 2015-02-10 1.518 73,758 +9,849 0.02% 111,944
2015-02-11 2015-02-09 1.481 63,909 +706 0.01% 94,658
2015-02-10 2015-02-06 1.600 63,203 +323 0.01% 101,125
2015-02-09 2015-02-05 1.664 62,880 -27,891 0.01% 104,632
2015-02-06 2015-02-04 1.673 90,771 +563 0.02% 151,873
2015-02-05 2015-02-03 1.664 90,208 +1,094 0.02% 150,106
2015-02-04 2015-02-02 1.673 89,114 +65,078 0.02% 149,100
2015-02-03 2015-01-30 1.646 24,036 +667 0.00% 39,556
2015-02-02 2015-01-29 1.664 23,369 -1,640 0.00% 38,886
2015-01-30 2015-01-28 1.710 25,009 +273 0.01% 42,758
2015-01-29 2015-01-27 1.701 24,736 +624 0.01% 42,065
2015-01-28 2015-01-26 1.710 24,112 -268 0.00% 41,225
2015-01-27 2015-01-23 1.691 24,380 +585 0.01% 41,237
2015-01-26 2015-01-22 1.682 23,795 +54 0.00% 40,030
2015-01-23 2015-01-21 1.682 23,741 -656 0.00% 39,939
2015-01-22 2015-01-20 1.673 24,397 -547 0.01% 40,820
2015-01-21 2015-01-19 1.655 24,944 -547 0.01% 41,279
2015-01-20 2015-01-16 1.563 25,491 +493 0.01% 39,853
2015-01-19 2015-01-15 1.600 24,998 +1,367 0.01% 39,997
2015-01-16 2015-01-14 1.554 23,631 -542 0.00% 36,729
2015-01-15 2015-01-13 1.582 24,173 +602 0.00% 38,235
2015-01-14 2015-01-12 1.600 23,571 -1,641 0.00% 37,714
2015-01-13 2015-01-09 1.655 25,212 +55 0.01% 41,722
2015-01-12 2015-01-08 1.609 25,157 +585 0.01% 40,481
2015-01-09 2015-01-07 1.646 24,572 +547 0.01% 40,438
2015-01-07 2015-01-05 1.682 24,025 -1,011 0.00% 40,417
2015-01-06 2015-01-02 1.664 25,036 +1,154 0.01% 41,660
2015-01-05 2014-12-31 1.646 23,882 -514 0.00% 39,303
2015-01-02 2014-12-29 1.682 24,396 +547 0.01% 41,041
2014-12-30 2014-12-24 1.728 23,849 -25,849 0.00% 41,211
2014-12-29 2014-12-22 1.719 49,698 -728 0.01% 85,424
2014-12-23 2014-12-19 1.664 50,426 -503 0.01% 83,909
2014-12-22 2014-12-18 1.563 50,929 +1,143 0.01% 79,624
2014-12-19 2014-12-17 1.609 49,786 -1,094 0.01% 80,113
2014-12-18 2014-12-16 1.618 50,880 +11,594 0.01% 82,338
2014-12-16 2014-12-12 1.673 39,286 +1,176 0.01% 65,731
2014-12-15 2014-12-11 1.673 38,110 -547 0.01% 63,763
2014-12-12 2014-12-10 1.691 38,657 +820 0.01% 65,386
2014-12-11 2014-12-09 1.637 37,837 -240 0.01% 61,923
2014-12-10 2014-12-08 1.719 38,077 +49 0.01% 65,449
2014-12-09 2014-12-05 1.728 38,028 -1,575 0.01% 65,712
2014-12-08 2014-12-04 1.755 39,603 -86 0.01% 69,520
2014-12-05 2014-12-03 1.737 39,689 +1,422 0.01% 68,945
2014-12-04 2014-12-02 1.783 38,267 -629 0.01% 68,225
2014-12-03 2014-12-01 1.774 38,896 -546 0.01% 68,990
2014-12-02 2014-11-28 1.819 39,442 +1,553 0.01% 71,762
2014-12-01 2014-11-27 1.810 37,889 -153 0.01% 68,590
2014-11-27 2014-11-25 1.819 38,042 +71 0.01% 69,215
2014-11-26 2014-11-24 1.847 37,971 -1,165 0.01% 70,127
2014-11-25 2014-11-21 2.030 39,136 +558 0.01% 79,435
2014-11-24 2014-11-20 2.030 38,578 +25,703 0.01% 78,302
2014-11-20 2014-11-18 1.975 12,875 +27 0.00% 25,426
2014-11-18 2014-11-14 1.993 12,848 -410 0.00% 25,608
2014-11-17 2014-11-13 2.085 13,258 +766 0.00% 27,637
2014-11-14 2014-11-12 2.139 12,492 +532 0.00% 26,726
2014-11-13 2014-11-11 2.130 11,960 +164 0.00% 25,478
2014-11-12 2014-11-10 2.103 11,796 -21,875 0.00% 24,805
2014-11-11 2014-11-07 2.011 33,671 -35,000 0.01% 67,727
2014-11-10 2014-11-06 1.957 68,671 -711 0.02% 134,360
2014-11-07 2014-11-05 1.938 69,382 -536 0.02% 134,482
2014-11-06 2014-11-04 1.938 69,918 +1,176 0.02% 135,521
2014-11-05 2014-11-03 1.929 68,742 +6 0.02% 132,613
2014-11-04 2014-10-31 1.929 68,736 -1,343 0.02% 132,602
2014-11-03 2014-10-30 1.929 70,079 +82 0.02% 135,192
2014-10-31 2014-10-29 1.957 69,997 +1,641 0.02% 136,954
2014-10-30 2014-10-28 1.947 68,356 -1,094 0.02% 133,118
2014-10-28 2014-10-24 2.021 69,450 -820 0.02% 140,329
2014-10-27 2014-10-23 1.984 70,270 +45,850 0.02% 139,416
2014-10-24 2014-10-22 1.993 24,420 +10,981 0.01% 48,673
2014-10-23 2014-10-21 1.993 13,439 +1,641 0.00% 26,786
2014-10-22 2014-10-20 2.030 11,798 -235 0.00% 23,947
2014-10-21 2014-10-17 2.057 12,033 +126 0.00% 24,754
2014-10-20 2014-10-16 2.085 11,907 -1,089 0.00% 24,821
2014-10-17 2014-10-15 2.075 12,996 +1,121 0.00% 26,972
2014-10-16 2014-10-14 2.075 11,875 -874 0.00% 24,646
2014-10-15 2014-10-13 2.057 12,749 +550 0.00% 26,227
2014-10-14 2014-10-10 2.030 12,199 +711 0.00% 24,760
2014-10-13 2014-10-09 2.039 11,488 -1,969 0.00% 23,422
2014-10-10 2014-10-08 2.048 13,457 +1,411 0.00% 27,560
2014-10-09 2014-10-07 2.039 12,046 -547 0.00% 24,560
2014-10-08 2014-10-06 2.048 12,593 +547 0.00% 25,790
2014-10-07 2014-10-03 1.975 12,046 +547 0.00% 23,789
2014-10-06 2014-09-30 1.984 11,499 -1,531 0.00% 22,814
2014-10-03 2014-09-29 1.984 13,030 -262 0.00% 25,852
2014-09-30 2014-09-26 2.066 13,292 +492 0.00% 27,465
2014-09-29 2014-09-25 2.085 12,800 +16 0.00% 26,683
2014-09-26 2014-09-24 2.094 12,784 +6 0.00% 26,766
2014-09-25 2014-09-23 2.158 12,778 +656 0.00% 27,571
2014-09-24 2014-09-22 2.158 12,122 -536 0.00% 26,156
2014-09-23 2014-09-19 2.194 12,658 +1,023 0.00% 27,775
2014-09-22 2014-09-18 2.021 11,635 -1,614 0.00% 23,509
2014-09-19 2014-09-17 2.057 13,249 +1,188 0.00% 27,255
2014-09-18 2014-09-16 2.085 12,061 -1,964 0.00% 25,142
2014-09-17 2014-09-15 2.130 14,025 +1,996 0.00% 29,877
2014-09-16 2014-09-12 2.121 12,029 +563 0.00% 25,515
2014-09-15 2014-09-11 2.130 11,466 -1,837 0.00% 24,426
2014-09-12 2014-09-10 2.121 13,303 +1,695 0.00% 28,218
2014-09-11 2014-09-08 2.130 11,608 -793 0.00% 24,728
2014-09-08 2014-09-04 1.829 12,401 -1,077 0.00% 22,676
2014-09-05 2014-09-03 1.838 13,478 +578 0.00% 24,769
2014-09-04 2014-09-02 1.838 12,900 +28 0.00% 23,707
2014-09-03 2014-09-01 1.819 12,872 +629 0.00% 23,420
2014-09-02 2014-08-29 1.856 12,243 -717 0.00% 22,723
2014-09-01 2014-08-28 1.838 12,960 +317 0.00% 23,817
2014-08-29 2014-08-27 1.929 12,643 -290 0.00% 24,390
2014-08-28 2014-08-26 1.984 12,933 +1,138 0.00% 25,659
2014-08-27 2014-08-25 2.021 11,795 -33,885 0.00% 23,833
2014-08-13 2014-08-11 2.011 45,680 +34,260 0.01% 91,882
2014-08-12 2014-08-08 1.975 11,420 +66 0.00% 22,553
2014-08-11 2014-08-07 1.938 11,354 -110 0.00% 22,007
2014-08-08 2014-08-06 2.011 11,464 -54 0.00% 23,059
2014-08-07 2014-08-05 2.048 11,518 -197 0.00% 23,589
2014-08-06 2014-08-04 2.048 11,715 +404 0.00% 23,992
2014-08-05 2014-08-01 2.085 11,311 -491 0.00% 23,579
2014-08-04 2014-07-31 2.085 11,802 +16 0.00% 24,602
2014-08-01 2014-07-30 2.085 11,786 +60 0.00% 24,569
2014-07-31 2014-07-29 2.085 11,726 +410 0.00% 24,444
2014-07-30 2014-07-28 2.085 11,316 -317 0.00% 23,589
2014-07-29 2014-07-25 2.085 11,633 +28 0.00% 24,250
2014-07-28 2014-07-24 2.121 11,605 +6 0.00% 24,616
2014-07-25 2014-07-23 2.121 11,599 +54 0.00% 24,603
2014-07-24 2014-07-22 2.121 11,545 +219 0.00% 24,489
2014-07-23 2014-07-21 2.048 11,326 +4 0.00% 23,196
2014-07-22 2014-07-18 2.011 11,322 -243 0.00% 22,773
2014-07-21 2014-07-17 2.158 11,565 -226 0.00% 24,954
2014-07-18 2014-07-16 2.231 11,791 -2,351,563 0.00% 26,304
2014-07-17 2014-07-15 2.304 2,363,354 +2,351,672 0.74% 5,445,168
2014-07-16 2014-07-14 2.267 11,682 +49 0.00% 26,488
2014-07-15 2014-07-11 2.158 11,633 -10,855 0.00% 25,101
2014-07-14 2014-07-10 2.121 22,488 -219 0.01% 47,700
2014-07-10 2014-07-08 2.231 22,707 +27 0.01% 50,656
2014-07-09 2014-07-07 2.231 22,680 +411 0.01% 50,596
2014-07-08 2014-07-04 2.267 22,269 -11,348 0.01% 50,493
2014-07-07 2014-07-03 2.085 33,617 +29 0.01% 70,077
2014-07-04 2014-07-02 1.975 33,588 -120 0.01% 66,332
2014-07-03 2014-06-30 1.938 33,708 -26,852 0.01% 65,336
2014-06-30 2014-06-26 1.975 60,560 -43,805 0.02% 119,597
2014-06-27 2014-06-25 1.938 104,365 +82,020 0.04% 202,289
2014-06-26 2014-06-24 2.341 22,345 +1 0.01% 52,300
2014-06-25 2014-06-23 2.341 22,344 +6 0.01% 52,298
2014-06-24 2014-06-20 2.377 22,338 -219 0.01% 53,101
2014-06-23 2014-06-19 2.414 22,557 +6 0.01% 54,446
2014-06-20 2014-06-18 2.377 22,551 -54,660 0.01% 53,607
2014-06-19 2014-06-17 2.377 77,211 +54,963 0.03% 183,542
2014-06-18 2014-06-16 2.633 22,248 -262,500 0.01% 58,582
2014-06-17 2014-06-13 2.633 284,748 -300 0.12% 749,782
2014-06-16 2014-06-12 2.706 285,048 -133 0.12% 771,421
2014-06-13 2014-06-11 2.743 285,181 +219 0.12% 782,211
2014-06-12 2014-06-10 2.743 284,962 -1,096,435 0.12% 781,610
2014-06-11 2014-06-09 2.633 1,381,397 +546,902 0.57% 3,637,416
2014-06-09 2014-06-05 2.706 834,495 +5,491 0.34% 2,258,382
2014-06-05 2014-06-03 2.706 829,004 -17 0.34% 2,243,522
2014-06-03 2014-05-29 2.779 829,021 +94,609 0.34% 2,304,205
2014-05-30 2014-05-28 2.743 734,412 +11 0.30% 2,014,387
2014-05-29 2014-05-27 2.706 734,401 -2,712 0.30% 1,987,499
2014-05-28 2014-05-26 2.706 737,113 +16 0.30% 1,994,838
2014-05-27 2014-05-23 2.816 737,097 +55 0.30% 2,075,665
2014-05-26 2014-05-22 2.816 737,042 -498 0.30% 2,075,510
2014-05-23 2014-05-21 2.743 737,540 +274 0.30% 2,022,967
2014-05-22 2014-05-20 2.889 737,266 +87 0.30% 2,130,067
2014-05-21 2014-05-19 2.889 737,179 +132,071 0.30% 2,129,815
2014-05-19 2014-05-15 2.889 605,108 +273,437 0.25% 1,748,243
2014-05-16 2014-05-14 2.926 331,671 +2,734 0.14% 970,375
2014-05-14 2014-05-12 2.706 328,937 +422 0.14% 890,198
2014-05-12 2014-05-08 2.633 328,515 +5 0.14% 865,027
2014-05-09 2014-05-07 2.706 328,510 +1 0.14% 889,042
2014-05-07 2014-05-02 2.816 328,509 -13,672 0.14% 925,081
2014-05-02 2014-04-29 2.779 342,181 -27,562 0.14% 951,068
2014-04-30 2014-04-28 2.743 369,743 +27,344 0.15% 1,014,152
2014-04-23 2014-04-17 3.109 342,399 +24 0.14% 1,064,372
2014-04-22 2014-04-16 3.145 342,375 +115 0.14% 1,076,818
2014-04-15 2014-04-11 3.621 342,260 -273 0.14% 1,239,177
2014-04-09 2014-04-07 3.657 342,533 +27 0.14% 1,252,692
2014-04-08 2014-04-04 3.657 342,506 +218,750 0.14% 1,252,593
2014-04-07 2014-04-03 3.730 123,756 +54,961 0.05% 461,645
2014-04-04 2014-04-02 3.584 68,795 -350 0.03% 246,561
2014-04-03 2014-04-01 3.657 69,145 +350 0.03% 252,873
2014-04-02 2014-03-31 3.694 68,795 -10,877 0.03% 254,109
2014-04-01 2014-03-28 3.438 79,672 -1,320,704 0.03% 273,890
2014-03-31 2014-03-27 3.365 1,400,376 -25,976 0.58% 4,711,665
2014-03-28 2014-03-26 3.694 1,426,352 +1,251,715 0.59% 5,268,537
2014-03-27 2014-03-25 3.986 174,637 +37,160 0.07% 696,153
2014-03-26 2014-03-24 3.877 137,477 -244,316 0.06% 532,939
2014-03-25 2014-03-21 3.547 381,793 +342,945 0.16% 1,354,383
2014-03-24 2014-03-20 3.328 38,848 +28 0.02% 129,286
2014-03-20 2014-03-18 3.438 38,820 +5 0.02% 133,452
2014-03-19 2014-03-17 3.438 38,815 -54,687 0.02% 133,435
2014-03-18 2014-03-14 3.365 93,502 -54,961 0.04% 314,594
2014-03-17 2014-03-13 3.474 148,463 -27,267 0.06% 515,803
2014-03-14 2014-03-12 3.694 175,730 +104 0.07% 649,096
2014-03-13 2014-03-11 3.621 175,626 +27,426 0.07% 635,866
2014-03-10 2014-03-06 3.218 148,200 +68,359 0.06% 476,950
2014-03-07 2014-03-05 3.145 79,841 -191,663 0.03% 251,111
2014-03-06 2014-03-04 3.438 271,504 +54,797 0.11% 933,353
2014-03-05 2014-03-03 3.109 216,707 -79,275 0.09% 673,649
2014-03-04 2014-02-28 2.962 295,982 +257,305 0.12% 876,783
2014-03-03 2014-02-27 2.414 38,677 +11 0.02% 93,355
2014-02-28 2014-02-26 2.377 38,666 -76 0.02% 91,915
2014-02-27 2014-02-25 2.267 38,742 +71 0.02% 87,845
2014-02-26 2014-02-24 2.341 38,671 -465 0.02% 90,512
2014-02-25 2014-02-21 2.377 39,136 +27,355 0.02% 93,032
2014-02-24 2014-02-20 2.267 11,781 +169 0.00% 26,713
2014-02-21 2014-02-19 2.194 11,612 +6 0.00% 25,480
2014-02-19 2014-02-17 2.194 11,606 -197 0.00% 25,467
2014-02-18 2014-02-14 2.158 11,803 +16 0.00% 25,468
2014-02-17 2014-02-13 2.231 11,787 +328 0.00% 26,295
2014-02-12 2014-02-10 2.267 11,459 +88 0.00% 25,982
2014-02-11 2014-02-07 2.304 11,371 +7 0.00% 26,199
2014-02-06 2014-02-04 2.121 11,364 +55 0.00% 24,105
2014-02-04 2014-01-28 2.194 11,309 -38,391 0.00% 24,815
2014-01-28 2014-01-24 2.194 49,700 +38,309 0.02% 109,056
2014-01-24 2014-01-22 2.231 11,391 +21 0.00% 25,412
2014-01-23 2014-01-21 2.231 11,370 -109 0.00% 25,365
2014-01-22 2014-01-20 2.267 11,479 +88 0.00% 26,028
2014-01-21 2014-01-17 2.267 11,391 -427 0.00% 25,828
2014-01-20 2014-01-16 2.341 11,818 -18,700 0.00% 27,661
2014-01-17 2014-01-15 2.304 30,518 +19,141 0.01% 70,313
2014-01-16 2014-01-14 2.450 11,377 -245 0.00% 27,877
2014-01-15 2014-01-13 2.267 11,622 +28 0.00% 26,352
2014-01-14 2014-01-10 2.304 11,594 +273 0.00% 26,713
2014-01-13 2014-01-09 2.341 11,321 -465 0.00% 26,498
2014-01-10 2014-01-08 2.158 11,786 +28 0.00% 25,431
2014-01-09 2014-01-07 2.304 11,758 +17 0.00% 27,090
2014-01-08 2014-01-06 2.341 11,741 +4 0.00% 27,481
2014-01-07 2014-01-03 2.414 11,737 +82 0.00% 28,330
2014-01-03 2013-12-31 2.523 11,655 -71 0.00% 29,411
2013-12-30 2013-12-24 2.048 11,726 +235 0.00% 24,015
2013-12-27 2013-12-20 1.938 11,491 -180 0.00% 22,273
2013-12-23 2013-12-19 2.011 11,671 -36,641 0.00% 23,475
2013-12-20 2013-12-18 1.902 48,312 +36,690 0.02% 91,876
2013-12-19 2013-12-17 2.121 11,622 -191 0.00% 24,652
2013-12-18 2013-12-16 2.231 11,813 +44 0.00% 26,353
2013-12-17 2013-12-13 2.304 11,769 +71 0.00% 27,116
2013-12-16 2013-12-12 2.414 11,698 +273 0.00% 28,236
2013-12-13 2013-12-11 2.414 11,425 -394 0.00% 27,577
2013-12-12 2013-12-10 2.523 11,819 +115 0.00% 29,824
2013-12-11 2013-12-09 2.597 11,704 +82 0.00% 30,390
2013-12-09 2013-12-05 2.670 11,622 -820,306 0.00% 31,027
2013-12-06 2013-12-04 2.670 831,928 -273,427 0.34% 2,221,010
2013-12-05 2013-12-03 2.706 1,105,355 +1,093,734 0.45% 2,991,406
2013-12-04 2013-12-02 2.633 11,621 +280 0.00% 30,600
2013-12-03 2013-11-29 2.670 11,341 -366 0.00% 30,277
2013-12-02 2013-11-28 2.853 11,707 +268 0.00% 33,395
2013-11-29 2013-11-27 2.926 11,439 -389 0.00% 33,467
2013-11-27 2013-11-25 2.743 11,828 +285 0.01% 32,443
2013-11-22 2013-11-20 2.597 11,543 +208 0.01% 29,972
2013-11-21 2013-11-19 2.706 11,335 -279 0.01% 30,676
2013-11-20 2013-11-18 2.999 11,614 +274 0.01% 34,829
2013-11-19 2013-11-15 3.072 11,340 -410 0.01% 34,836
2013-11-18 2013-11-14 2.743 11,750 +437 0.01% 32,229
2013-11-15 2013-11-13 2.670 11,313 -492 0.01% 30,202
2013-11-14 2013-11-12 2.779 11,805 +55 0.01% 32,811
2013-11-13 2013-11-11 2.743 11,750 +5 0.01% 32,229
2013-11-12 2013-11-08 2.706 11,745 +213 0.01% 31,785
2013-11-11 2013-11-07 2.706 11,532 -224 0.01% 31,209
2013-11-08 2013-11-06 2.816 11,756 +131 0.01% 33,105
2013-11-07 2013-11-05 2.962 11,625 +88 0.01% 34,437
2013-11-05 2013-11-01 3.035 11,537 +54 0.01% 35,020
2013-11-04 2013-10-31 3.072 11,483 +9,850 0.01% 35,276
2013-11-01 2013-10-30 3.255 1,633 -34,689 0.00% 5,315
2013-10-31 2013-10-29 3.328 36,322 +137 0.02% 120,880
2013-10-30 2013-10-28 3.621 36,185 -54,687 0.02% 131,010
2013-10-29 2013-10-25 3.401 90,872 -319,922 0.04% 309,069
2013-10-28 2013-10-24 2.743 410,794 -262,435 0.20% 1,126,749
2013-10-25 2013-10-23 2.962 673,229 +11 0.33% 1,994,297
2013-10-24 2013-10-22 3.072 673,218 -273,437 0.33% 2,068,126
2013-10-23 2013-10-21 3.218 946,655 +426,573 0.47% 3,046,606
2013-10-22 2013-10-18 3.438 520,082 +363,836 0.26% 1,787,893
2013-10-21 2013-10-17 3.621 156,246 -1,354,565 0.08% 565,700
2013-10-18 2013-10-16 3.584 1,510,811 +32 0.75% 5,414,747
2013-10-17 2013-10-15 3.730 1,510,779 +225 0.75% 5,635,637
2013-10-16 2013-10-11 3.840 1,510,554 +169 0.75% 5,800,527
2013-10-15 2013-10-10 3.803 1,510,385 +1,036,438 0.74% 5,744,641
2013-10-11 2013-10-09 3.950 473,947 +472,385 0.23% 1,871,955
2013-10-10 2013-10-08 3.877 1,562 -262 0.00% 6,055
2013-10-09 2013-10-07 4.279 1,824 -40,743 0.00% 7,805
2013-10-08 2013-10-04 3.694 42,567 +16,188 0.02% 157,230
2013-10-07 2013-10-03 4.462 26,379 +9,894 0.01% 117,696
2013-10-04 2013-10-02 4.901 16,485 -155,258 0.01% 80,786
2013-10-03 2013-09-30 4.937 171,743 +164 0.08% 847,920
2013-10-02 2013-09-27 4.754 171,579 +11 0.08% 815,736
2013-09-30 2013-09-26 5.047 171,568 -492 0.08% 865,879
2013-09-26 2013-09-24 5.559 172,060 +17 0.08% 956,457
2013-09-25 2013-09-23 5.595 172,043 -63,957 0.08% 962,654
2013-09-24 2013-09-19 5.595 236,000 +273 0.12% 1,320,521
2013-09-23 2013-09-18 5.632 235,727 -328 0.12% 1,327,614
2013-09-18 2013-09-16 5.742 236,055 +71,673 0.12% 1,355,360
2013-09-17 2013-09-13 5.705 164,382 -48,114 0.08% 937,823
2013-09-16 2013-09-12 5.961 212,496 -43,750 0.10% 1,266,719
2013-09-13 2013-09-11 6.071 256,246 +88 0.13% 1,555,633
2013-09-12 2013-09-10 6.071 256,158 +254,341 0.13% 1,555,099
2013-09-11 2013-09-09 6.144 1,817 -82,020 0.00% 11,164
2013-09-10 2013-09-06 6.181 83,837 +57,482 0.04% 518,161
2013-09-09 2013-09-05 6.254 26,355 +24,631 0.01% 164,817
2013-09-06 2013-09-04 6.144 1,724 +61 0.00% 10,592
2013-09-05 2013-09-03 6.254 1,663 -121 0.00% 10,400
2013-09-04 2013-09-02 6.363 1,784 -826,164 0.00% 11,352
2013-09-03 2013-08-30 6.144 827,948 +137,074 0.41% 5,086,913
2013-09-02 2013-08-29 6.107 690,874 +5,481 0.34% 4,219,464
2013-08-30 2013-08-28 6.217 685,393 +44 0.34% 4,261,186
2013-08-29 2013-08-27 6.327 685,349 -318,807 0.34% 4,336,105
2013-08-28 2013-08-26 6.510 1,004,156 -218,733 0.50% 6,536,769
2013-08-27 2013-08-23 6.583 1,222,889 +62,890 0.60% 8,050,104
2013-08-26 2013-08-22 6.583 1,159,999 +90,235 0.57% 7,636,108
2013-08-23 2013-08-21 6.693 1,069,764 +864,582 0.53% 7,159,472
2013-08-22 2013-08-20 6.583 205,182 -110,387 0.10% 1,350,684
2013-08-19 2013-08-15 6.802 315,569 -225,012 0.16% 2,146,591
2013-08-16 2013-08-13 6.839 540,581 -184,291 0.27% 3,696,956
2013-08-15 2013-08-12 6.729 724,872 +225 0.36% 4,877,767
2013-08-13 2013-08-09 6.802 724,647 +105,876 0.36% 4,929,256
2013-08-12 2013-08-08 6.766 618,771 -498,499 0.31% 4,186,428
2013-08-09 2013-08-07 6.949 1,117,270 -239 0.55% 7,763,430
2013-08-08 2013-08-06 6.802 1,117,509 -54,632 0.55% 7,601,616
2013-08-07 2013-08-05 6.766 1,172,141 -232,920 0.58% 7,930,371
2013-08-06 2013-08-02 6.583 1,405,061 -1,264,347 0.69% 9,249,316
2013-08-05 2013-08-01 6.437 2,669,408 +16 1.32% 17,181,835
2013-08-02 2013-07-31 6.510 2,669,392 -5,469 1.32% 17,376,979
2013-08-01 2013-07-30 6.546 2,674,861 +5,469 1.32% 17,510,404
2013-07-31 2013-07-29 6.619 2,669,392 -1,641 1.32% 17,669,850
2013-07-30 2013-07-26 6.510 2,671,033 +99 1.32% 17,387,662
2013-07-29 2013-07-25 6.656 2,670,934 -376,250 1.32% 17,777,737
2013-07-26 2013-07-24 6.363 3,047,184 +5 1.50% 19,390,538
2013-07-25 2013-07-23 6.693 3,047,179 +1,149 1.50% 20,393,463
2013-07-24 2013-07-22 6.766 3,046,030 +22 1.50% 20,608,569
2013-07-19 2013-07-17 7.095 3,046,008 -22,379 1.50% 21,610,992
2013-07-18 2013-07-16 7.241 3,068,387 +22,707 1.51% 22,218,629
2013-07-16 2013-07-12 6.985 3,045,680 +54 1.50% 21,274,510
2013-07-15 2013-07-11 7.058 3,045,626 -533,121 1.50% 21,496,898
2013-07-12 2013-07-10 6.985 3,578,747 -314,453 1.77% 24,998,059
2013-07-11 2013-07-09 7.022 3,893,200 -103,868 1.92% 27,336,938
2013-07-10 2013-07-08 7.058 3,997,068 +62,891 1.97% 28,212,448
2013-07-09 2013-07-05 7.205 3,934,177 -328,371 1.94% 28,344,059
2013-07-08 2013-07-04 7.131 4,262,548 -367,888 2.10% 30,398,057
2013-07-05 2013-07-03 7.058 4,630,436 -626,555 2.28% 32,682,940
2013-07-04 2013-07-02 7.351 5,256,991 +2,601,484 2.59% 38,643,390
2013-06-19 2013-06-17 7.168 2,655,507 +10,462 1.31% 19,034,674
2013-06-18 2013-06-14 6.729 2,645,045 +126,897 1.30% 17,798,886
2013-06-17 2013-06-13 6.510 2,518,148 +3,046 1.24% 16,392,424
2013-06-14 2013-06-11 6.546 2,515,102 +5,348 1.24% 16,464,576
2013-06-13 2013-06-10 6.583 2,509,754 +17 1.24% 16,521,352
2013-06-11 2013-06-07 6.619 2,509,737 -832 1.24% 16,613,025
2013-06-10 2013-06-06 6.875 2,510,569 -371 1.24% 17,261,238
2013-06-06 2013-06-04 6.802 2,510,940 +2,734 1.24% 17,080,131
2013-06-04 2013-05-31 6.949 2,508,206 +16,641 1.24% 17,428,449
2013-06-03 2013-05-30 7.058 2,491,565 -185 1.23% 17,586,178
2013-05-31 2013-05-29 7.095 2,491,750 -78,750 1.23% 17,678,610
2013-05-30 2013-05-28 7.351 2,570,500 +111,798 1.27% 18,895,378
2013-05-28 2013-05-24 7.131 2,458,702 -17,391 1.21% 17,534,058
2013-05-27 2013-05-23 7.022 2,476,093 +139,453 1.22% 17,386,418
2013-05-24 2013-05-22 7.461 2,336,640 +80,024 1.15% 17,432,670
2013-05-23 2013-05-21 7.424 2,256,616 +1,600,518 1.11% 16,753,117
2013-05-21 2013-05-16 6.327 656,098 +7,136 0.32% 4,151,038
2013-05-20 2013-05-15 6.400 648,962 +6,574 0.32% 4,153,357
2013-05-16 2013-05-14 6.254 642,388 -22,942 0.32% 4,017,311
2013-05-15 2013-05-13 6.290 665,330 +104,235 0.33% 4,185,116
2013-05-14 2013-05-10 6.400 561,095 +54,780 0.28% 3,591,008
2013-05-13 2013-05-09 6.583 506,315 -383 0.25% 3,332,999
2013-05-10 2013-05-08 6.802 506,698 +147,765 0.25% 3,446,705
2013-05-09 2013-05-07 6.766 358,933 +2,587 0.18% 2,428,438
2013-05-08 2013-05-06 6.912 356,346 -2,324 0.18% 2,463,064
2013-05-07 2013-05-03 6.949 358,670 -51,937 0.18% 2,492,244
2013-05-06 2013-05-02 6.949 410,607 +92,701 0.20% 2,853,132
2013-05-03 2013-04-30 7.241 317,906 +8,231 0.16% 2,302,003
2013-05-02 2013-04-29 7.241 309,675 -335,201 0.15% 2,242,401
2013-04-30 2013-04-26 7.314 644,876 +284,403 0.32% 4,716,807
2013-04-29 2013-04-25 6.693 360,473 +88,610 0.18% 2,412,491
2013-04-26 2013-04-24 6.729 271,863 +49,229 0.13% 1,829,405
2013-04-23 2013-04-19 6.912 222,634 +236 0.11% 1,538,846
2013-04-22 2013-04-18 6.912 222,398 -274 0.11% 1,537,215
2013-04-19 2013-04-17 7.131 222,672 -4,364 0.11% 1,587,969
2013-04-18 2013-04-16 7.095 227,036 -273 0.11% 1,610,788
2013-04-17 2013-04-15 7.205 227,309 +273 0.11% 1,637,664
2013-04-16 2013-04-12 7.278 227,036 +4,485 0.11% 1,652,303
2013-04-15 2013-04-11 7.497 222,551 -43,674 0.11% 1,668,497
2013-04-12 2013-04-10 7.607 266,225 +264,239 0.13% 2,025,136
2013-04-11 2013-04-09 6.985 1,986 +301 0.00% 13,872
2013-04-10 2013-04-08 6.875 1,685 -27 0.00% 11,585
2013-04-09 2013-04-05 7.022 1,712 -219 0.00% 12,021
2013-04-08 2013-04-03 7.387 1,931 +39 0.00% 14,265
2013-04-05 2013-04-02 7.461 1,892 -127,395 0.00% 14,115
2013-04-03 2013-03-28 7.680 129,287 -22,821 0.06% 992,924
2013-03-28 2013-03-26 7.570 152,108 -68,294 0.08% 1,151,501
2013-03-27 2013-03-25 7.936 220,402 -273 0.11% 1,749,110
2013-03-26 2013-03-22 8.375 220,675 +454 0.11% 1,848,122
2013-03-25 2013-03-21 8.411 220,221 -110 0.11% 1,852,373
2013-03-22 2013-03-20 8.923 220,331 +185,812 0.11% 1,966,108
2013-03-21 2013-03-19 8.997 34,519 -273 0.02% 310,553
2013-03-20 2013-03-18 9.033 34,792 +158 0.02% 314,281
2013-03-19 2013-03-15 8.997 34,634 -220,172 0.02% 311,587
2013-03-18 2013-03-14 8.997 254,806 -273,809 0.13% 2,292,380
2013-03-15 2013-03-13 8.850 528,615 +252 0.27% 4,678,394
2013-03-14 2013-03-12 9.143 528,363 -168,995 0.27% 4,830,747
2013-03-13 2013-03-11 9.326 697,358 +64,908 0.36% 6,503,361
2013-03-12 2013-03-08 8.667 632,450 +321,634 0.32% 5,481,715
2013-03-11 2013-03-07 8.850 310,816 +176,886 0.16% 2,750,810
2013-03-08 2013-03-06 7.936 133,930 +104 0.07% 1,062,868
2013-03-07 2013-03-05 7.936 133,826 -219,214 0.07% 1,062,043
2013-03-06 2013-03-04 7.826 353,040 -82,032 0.18% 2,762,992
2013-03-05 2013-03-01 7.826 435,072 -43,345 0.22% 3,404,998
2013-03-04 2013-02-28 7.936 478,417 -287,284 0.24% 3,796,717
2013-03-01 2013-02-27 7.863 765,701 +76,540 0.39% 6,020,598
2013-02-28 2013-02-26 7.278 689,161 +468,733 0.35% 5,015,517
2013-02-27 2013-02-25 7.534 220,428 -175 0.11% 1,660,642
2013-02-26 2013-02-22 7.717 220,603 -74,731 0.11% 1,702,299
2013-02-25 2013-02-21 7.826 295,334 +70,701 0.15% 2,311,368
2013-02-22 2013-02-20 8.558 224,633 -27,590 0.11% 1,922,345
2013-02-21 2013-02-19 8.850 252,223 -54,414 0.13% 2,232,246
2013-02-20 2013-02-18 8.631 306,637 +3,954 0.18% 2,646,540
2013-02-19 2013-02-15 8.411 302,683 -27,180 0.18% 2,545,996
2013-02-18 2013-02-14 8.777 329,863 +327,879 0.19% 2,895,255
2013-02-15 2013-02-08 8.375 1,984 -9,867 0.00% 16,616
2013-02-14 2013-02-07 8.265 11,851 -44,953 0.01% 97,950
2013-02-08 2013-02-06 9.070 56,804 +3,593 0.03% 515,196
2013-02-07 2013-02-05 9.033 53,211 +24,347 0.03% 480,663
2013-02-06 2013-02-04 9.106 28,864 -30,515 0.02% 262,844
2013-02-05 2013-02-01 8.997 59,379 +12,906 0.03% 534,207
2013-02-04 2013-01-31 8.265 46,473 +27,481 0.03% 384,106
2013-02-01 2013-01-30 7.424 18,992 +17,019 0.01% 140,997
2013-01-31 2013-01-29 7.131 1,973 -287,169 0.00% 14,070
2013-01-30 2013-01-28 7.461 289,142 -344,055 0.17% 2,157,165
2013-01-29 2013-01-25 6.583 633,197 +234,610 0.37% 4,168,245
2013-01-28 2013-01-24 6.437 398,587 -312 0.23% 2,565,534
2013-01-25 2013-01-23 5.742 398,899 -13,678 0.23% 2,290,364
2013-01-24 2013-01-22 5.486 412,577 +5,622 0.24% 2,263,280
2013-01-23 2013-01-21 5.742 406,955 -265,737 0.24% 2,336,619
2013-01-22 2013-01-18 6.071 672,692 -26,045 0.39% 4,083,817
2013-01-21 2013-01-17 6.034 698,737 +669,642 0.41% 4,216,379
2013-01-18 2013-01-16 5.888 29,095 -177,598 0.02% 171,311
2013-01-17 2013-01-15 5.742 206,693 -596,322 0.12% 1,186,772
2013-01-16 2013-01-14 5.449 803,015 +401,950 0.47% 4,375,743
2013-01-15 2013-01-11 4.937 401,065 +32,769 0.23% 1,980,115
2013-01-14 2013-01-10 4.791 368,296 -1,329,016 0.21% 1,764,454
2013-01-11 2013-01-09 3.840 1,697,312 +1,695,351 0.98% 6,517,678
2013-01-10 2013-01-08 3.218 1,961 -8,088 0.00% 6,311
2013-01-09 2013-01-07 3.109 10,049 -46,337 0.01% 31,238
2013-01-08 2013-01-04 2.743 56,386 -8,109 0.03% 154,659
2013-01-07 2013-01-03 2.450 64,495 -429,625 0.04% 158,031
2013-01-04 2013-01-02 2.377 494,120 -13,316 0.29% 1,174,594
2013-01-03 2012-12-31 2.341 507,436 +505,898 0.29% 1,187,690
2013-01-02 2012-12-27 2.048 1,538 -457 0.00% 3,150
2012-12-28 2012-12-24 1.975 1,995 +38 0.00% 3,940
2012-12-21 2012-12-19 1.719 1,957 +55 0.00% 3,364
2012-12-20 2012-12-18 1.719 1,902 -98 0.00% 3,269
2012-12-19 2012-12-17 1.719 2,000 +328 0.00% 3,438
2012-12-18 2012-12-14 1.682 1,672 -318 0.00% 2,813
2012-12-17 2012-12-13 1.682 1,990 +520 0.00% 3,348
2012-12-14 2012-12-12 1.682 1,470 -37,013 0.00% 2,473
2012-12-13 2012-12-11 1.646 38,483 -1,613 0.02% 63,332
2012-12-12 2012-12-10 1.609 40,096 -109 0.02% 64,520
2012-12-11 2012-12-07 1.609 40,205 +38,319 0.02% 64,696
2012-12-10 2012-12-06 1.646 1,886 -10,390 0.00% 3,104
2012-12-07 2012-12-05 1.646 12,276 -16,926 0.01% 20,203
2012-12-06 2012-12-04 1.719 29,202 -45,609 0.02% 50,194
2012-12-05 2012-12-03 1.682 74,811 +27 0.04% 125,853
2012-12-04 2012-11-30 1.719 74,784 -41,289 0.04% 128,543
2012-12-03 2012-11-29 1.865 116,073 +37,751 0.07% 216,493
2012-11-30 2012-11-28 1.865 78,322 -55,781 0.05% 146,082
2012-11-29 2012-11-27 1.938 134,103 +124,354 0.08% 259,930
2012-11-28 2012-11-26 2.450 9,749 +7,962 0.01% 23,888
2012-11-27 2012-11-23 2.597 1,787 -33,906 0.00% 4,640
2012-11-26 2012-11-22 2.706 35,693 +33,775 0.02% 96,595
2012-11-22 2012-11-20 2.743 1,918 -79,297 0.00% 5,261
2012-11-21 2012-11-19 2.743 81,215 +79,630 0.05% 222,761
2012-11-20 2012-11-16 2.560 1,585 -272 0.00% 4,058
2012-11-19 2012-11-15 2.487 1,857 +60 0.00% 4,618
2012-11-16 2012-11-14 2.523 1,797 +274 0.00% 4,535
2012-11-15 2012-11-13 2.487 1,523 -405 0.00% 3,787
2012-11-14 2012-11-12 2.450 1,928 +28 0.00% 4,724
2012-11-13 2012-11-09 2.414 1,900 +180 0.00% 4,586
2012-11-12 2012-11-08 2.487 1,720 +110 0.00% 4,277
2012-11-09 2012-11-07 2.487 1,610 +104 0.00% 4,004
2012-11-08 2012-11-06 2.450 1,506 -317 0.00% 3,690
2012-11-07 2012-11-05 2.341 1,823 +125 0.00% 4,267
2012-11-06 2012-11-02 2.377 1,698 -131 0.00% 4,036
2012-11-05 2012-11-01 2.377 1,829 +274 0.00% 4,348
2012-11-01 2012-10-30 2.341 1,555 -394 0.00% 3,640
2012-10-29 2012-10-25 2.450 1,949 +186 0.00% 4,776
2012-10-26 2012-10-24 2.450 1,763 +301 0.00% 4,320
2012-10-24 2012-10-19 2.487 1,462 -219 0.00% 3,636
2012-10-22 2012-10-18 2.487 1,681 -123 0.00% 4,180
2012-10-19 2012-10-17 2.487 1,804 +110 0.00% 4,486
2012-10-18 2012-10-16 2.487 1,694 -131 0.00% 4,213
2012-10-17 2012-10-15 2.450 1,825 +82 0.00% 4,472
2012-10-16 2012-10-12 2.377 1,743 +76 0.00% 4,143
2012-10-15 2012-10-11 2.414 1,667 -207 0.00% 4,024
2012-10-12 2012-10-10 2.377 1,874 +136 0.00% 4,455
2012-10-11 2012-10-09 2.377 1,738 -126 0.00% 4,131
2012-10-10 2012-10-08 2.450 1,864 +301 0.00% 4,567
2012-10-09 2012-10-05 2.414 1,563 +6 0.00% 3,773
2012-10-08 2012-10-04 2.414 1,557 -410 0.00% 3,758
2012-10-05 2012-10-03 2.341 1,967 +306 0.00% 4,604
2012-09-28 2012-09-26 2.231 1,661 +164 0.00% 3,705
2012-09-26 2012-09-24 2.377 1,497 -492 0.00% 3,559
2012-09-24 2012-09-20 2.450 1,989 +54 0.00% 4,874
2012-09-19 2012-09-17 2.633 1,935 +274 0.00% 5,095
2012-09-18 2012-09-14 2.670 1,661 -192 0.00% 4,434
2012-09-14 2012-09-12 2.450 1,853 +99 0.00% 4,540
2012-09-13 2012-09-11 2.487 1,754 +142 0.00% 4,362
2012-09-12 2012-09-10 2.523 1,612 +50 0.00% 4,068
2012-09-11 2012-09-07 2.633 1,562 -273 0.00% 4,113
2012-09-10 2012-09-06 2.560 1,835 -70 0.00% 4,698
2012-09-07 2012-09-05 2.633 1,905 +6 0.00% 5,016
2012-09-06 2012-09-04 2.743 1,899 +383 0.00% 5,209
2012-09-05 2012-09-03 2.779 1,516 -372 0.00% 4,214
2012-09-03 2012-08-30 2.889 1,888 -38 0.00% 5,455
2012-08-31 2012-08-29 2.999 1,926 +82 0.00% 5,776
2012-08-30 2012-08-28 2.999 1,844 +328 0.00% 5,530
2012-08-29 2012-08-27 2.926 1,516 -110 0.00% 4,435
2012-08-28 2012-08-24 2.889 1,626 +28 0.00% 4,698
2012-08-24 2012-08-22 2.889 1,598 +82 0.00% 4,617
2012-08-23 2012-08-21 2.853 1,516 +16 0.00% 4,324
2012-08-22 2012-08-20 2.889 1,500 -328 0.00% 4,334
2012-08-20 2012-08-16 2.853 1,828 +273 0.00% 5,215
2012-08-17 2012-08-15 2.889 1,555 -344 0.00% 4,493
2012-08-14 2012-08-10 2.962 1,899 +235 0.00% 5,625
2012-08-13 2012-08-09 2.999 1,664 +16 0.00% 4,990
2012-08-10 2012-08-08 2.962 1,648 -246 0.00% 4,882
2012-08-09 2012-08-07 2.926 1,894 +383 0.00% 5,541
2012-08-06 2012-08-02 2.926 1,511 -383 0.00% 4,421
2012-08-02 2012-07-31 2.889 1,894 +22 0.00% 5,472
2012-08-01 2012-07-30 2.779 1,872 -43 0.00% 5,203
2012-07-31 2012-07-27 2.962 1,915 +71 0.00% 5,673
2012-07-30 2012-07-26 2.926 1,844 +371 0.00% 5,395
2012-07-27 2012-07-25 2.999 1,473 -475 0.00% 4,417
2012-07-25 2012-07-23 3.072 1,948 +33 0.00% 5,984
2012-07-23 2012-07-19 2.999 1,915 +49 0.00% 5,743
2012-07-20 2012-07-18 2.999 1,866 -71 0.00% 5,596
2012-07-19 2012-07-17 2.999 1,937 +273 0.00% 5,809
2012-07-18 2012-07-16 2.962 1,664 -246 0.00% 4,929
2012-07-16 2012-07-12 2.962 1,910 +443 0.00% 5,658
2012-07-13 2012-07-11 2.962 1,467 -328 0.00% 4,346
2012-07-12 2012-07-10 2.999 1,795 -137 0.00% 5,383
2012-07-11 2012-07-09 2.962 1,932 +28 0.00% 5,723
2012-07-10 2012-07-06 2.926 1,904 +137 0.00% 5,571
2012-07-09 2012-07-05 2.999 1,767 +164 0.00% 5,299
2012-07-04 2012-06-29 2.962 1,603 -55 0.00% 4,749
2012-07-03 2012-06-28 2.926 1,658 -219 0.00% 4,851
2012-06-28 2012-06-26 3.072 1,877 +6 0.00% 5,766
2012-06-27 2012-06-25 3.072 1,871 +289 0.00% 5,748
2012-06-26 2012-06-22 2.999 1,582 -328 0.00% 4,744
2012-06-25 2012-06-21 2.999 1,910 +28 0.00% 5,728
2012-06-22 2012-06-20 2.999 1,882 +54 0.00% 5,644
2012-06-21 2012-06-19 2.926 1,828 +126 0.00% 5,348
2012-06-20 2012-06-18 2.999 1,702 +11 0.00% 5,104
2012-06-15 2012-06-13 2.743 1,691 +27 0.00% 4,638
2012-06-13 2012-06-11 2.633 1,664 -235 0.00% 4,382
2012-06-11 2012-06-07 2.706 1,899 +137 0.00% 5,139
2012-06-08 2012-06-06 2.597 1,762 -82 0.00% 4,575
2012-06-07 2012-06-05 2.560 1,844 +306 0.00% 4,721
2012-06-05 2012-06-01 2.560 1,538 -366 0.00% 3,937
2012-06-04 2012-05-31 2.560 1,904 +284 0.00% 4,874
2012-06-01 2012-05-30 2.560 1,620 -13,617 0.00% 4,147
2012-05-29 2012-05-25 2.597 15,237 -164 0.01% 39,564
2012-05-28 2012-05-24 2.633 15,401 +55 0.01% 40,553
2012-05-24 2012-05-22 2.633 15,346 -77,110 0.01% 40,408
2012-05-23 2012-05-21 2.560 92,456 -552,447 0.05% 236,687
2012-05-22 2012-05-18 2.121 644,903 +126 0.37% 1,367,931
2012-05-21 2012-05-17 2.085 644,777 +137 0.37% 1,344,084
2012-05-18 2012-05-16 2.085 644,640 +643,125 0.37% 1,343,798
2012-05-17 2012-05-15 2.048 1,515 -110 0.00% 3,103
2012-05-15 2012-05-11 2.048 1,625 +28 0.00% 3,328
2012-05-14 2012-05-10 2.085 1,597 -19,513 0.00% 3,329
2012-05-10 2012-05-08 2.048 21,110 -419,453 0.01% 43,233
2012-05-09 2012-05-07 2.048 440,563 +509 0.26% 902,273
2012-05-07 2012-05-03 2.011 440,054 +18,725 0.26% 885,137
2012-05-04 2012-05-02 2.121 421,329 -273,427 0.24% 893,699
2012-05-03 2012-04-30 1.975 694,756 +355,469 0.40% 1,372,044
2012-05-02 2012-04-27 2.085 339,287 -13,672 0.20% 707,268
2012-04-30 2012-04-26 2.011 352,959 +57,761 0.20% 709,952
2012-04-27 2012-04-25 2.121 295,198 +257,854 0.17% 626,157
2012-04-26 2012-04-24 2.048 37,344 +35,585 0.02% 76,481
2012-04-25 2012-04-23 1.975 1,759 +110 0.00% 3,474
2012-04-24 2012-04-20 2.048 1,649 +164 0.00% 3,377
2012-04-23 2012-04-19 2.085 1,485 -274 0.00% 3,096
2012-04-20 2012-04-18 2.085 1,759 +274 0.00% 3,667
2012-04-18 2012-04-16 2.085 1,485 -110 0.00% 3,096
2012-04-17 2012-04-13 2.011 1,595 -207 0.00% 3,208
2012-04-12 2012-04-10 2.267 1,802 +142 0.00% 4,086
2012-04-10 2012-04-03 2.341 1,660 -333 0.00% 3,885
2012-04-05 2012-04-02 2.487 1,993 +218 0.00% 4,956
2012-04-03 2012-03-30 2.633 1,775 +17 0.00% 4,674
2012-04-02 2012-03-29 2.670 1,758 +164 0.00% 4,693
2012-03-30 2012-03-28 2.670 1,594 -306 0.00% 4,256
2012-03-29 2012-03-27 2.670 1,900 +328 0.00% 5,072
2012-03-28 2012-03-26 2.597 1,572 +27 0.00% 4,082
2012-03-27 2012-03-23 2.377 1,545 -109 0.00% 3,673
2012-03-23 2012-03-21 2.377 1,654 -8,203 0.00% 3,932
2012-03-22 2012-03-20 2.377 9,857 +6,891 0.01% 23,431
2012-03-21 2012-03-19 2.633 2,966 +1,126 0.00% 7,810
2012-03-20 2012-03-16 2.816 1,840 +274 0.00% 5,181
2012-03-19 2012-03-15 2.816 1,566 -4,879 0.00% 4,410
2012-03-16 2012-03-14 2.926 6,445 +4,769 0.00% 18,856
2012-03-13 2012-03-09 3.328 1,676 -246 0.00% 5,578
2012-03-09 2012-03-07 3.218 1,922 +61 0.00% 6,186
2012-03-08 2012-03-06 3.328 1,861 -32,813 0.00% 6,193
2012-03-07 2012-03-05 3.547 34,674 +33,026 0.02% 123,004
2012-03-06 2012-03-02 3.474 1,648 -87 0.00% 5,726
2012-03-05 2012-03-01 3.145 1,735 -159 0.00% 5,457
2012-03-02 2012-02-29 3.255 1,894 +219 0.00% 6,165
2012-03-01 2012-02-28 3.109 1,675 -263 0.00% 5,207
2012-02-29 2012-02-27 3.328 1,938 -52 0.00% 6,450
2012-02-24 2012-02-22 3.328 1,990 +192 0.00% 6,623
2012-02-22 2012-02-20 3.218 1,798 +296 0.00% 5,786
2012-02-21 2012-02-17 3.328 1,502 -345 0.00% 4,999
2012-02-20 2012-02-16 3.291 1,847 +383 0.00% 6,079
2012-02-17 2012-02-15 3.328 1,464 -437 0.00% 4,872
2012-02-16 2012-02-14 3.584 1,901 +388 0.00% 6,813
2012-02-15 2012-02-13 3.547 1,513 +38 0.00% 5,367
2012-02-14 2012-02-10 3.438 1,475 -279 0.00% 5,071
2012-02-13 2012-02-09 3.657 1,754 +181 0.00% 6,415
2012-02-10 2012-02-08 3.438 1,573 -214 0.00% 5,408
2012-02-09 2012-02-07 3.401 1,787 +17 0.00% 6,078
2012-02-08 2012-02-06 3.365 1,770 +82 0.00% 5,955
2012-02-07 2012-02-03 3.218 1,688 -82 0.00% 5,432
2012-02-06 2012-02-02 3.145 1,770 +66 0.00% 5,567
2012-02-03 2012-02-01 3.072 1,704 -274 0.00% 5,235
2012-02-02 2012-01-31 2.962 1,978 +93 0.00% 5,859
2012-01-31 2012-01-27 2.962 1,885 +153 0.00% 5,584
2012-01-30 2012-01-26 2.926 1,732 +61 0.00% 5,067
2012-01-27 2012-01-20 2.670 1,671 -170 0.00% 4,461
2012-01-20 2012-01-18 2.816 1,841 +301 0.00% 5,184
2012-01-19 2012-01-17 2.743 1,540 -106 0.00% 4,224
2012-01-17 2012-01-13 2.889 1,646 +142 0.00% 4,756
2012-01-16 2012-01-12 2.962 1,504 -492 0.00% 4,455
2012-01-11 2012-01-09 2.816 1,996 +55 0.00% 5,621
2012-01-06 2012-01-04 2.779 1,941 +197 0.00% 5,395
2012-01-04 2011-12-30 2.779 1,744 +22 0.00% 4,847
2012-01-03 2011-12-29 2.889 1,722 +147 0.00% 4,975
2011-12-30 2011-12-28 2.889 1,575 +61 0.00% 4,550
2011-12-29 2011-12-23 2.889 1,514 +5 0.00% 4,374
2011-12-23 2011-12-21 2.999 1,509 -131 0.00% 4,525
2011-12-16 2011-12-14 2.926 1,640 +54 0.00% 4,798
2011-12-14 2011-12-12 3.109 1,586 +55 0.00% 4,930
2011-12-13 2011-12-09 3.145 1,531 +12 0.00% 4,815
2011-12-12 2011-12-08 3.218 1,519 -484 0.00% 4,889
2011-12-09 2011-12-07 3.218 2,003 +55 0.00% 6,446
2011-12-08 2011-12-06 3.218 1,948 +140 0.00% 6,269
2011-12-06 2011-12-02 3.255 1,808 +60 0.00% 5,885
2011-12-05 2011-12-01 3.291 1,748 +11 0.00% 5,753
2011-12-01 2011-11-29 3.328 1,737 +252 0.00% 5,781
2011-11-30 2011-11-28 3.401 1,485 -432 0.00% 5,051
2011-11-29 2011-11-25 3.365 1,917 +148 0.00% 6,450
2011-11-28 2011-11-24 3.328 1,769 +136 0.00% 5,887
2011-11-25 2011-11-23 3.255 1,633 +28 0.00% 5,315
2011-11-24 2011-11-22 3.474 1,605 -55 0.00% 5,576
2011-11-18 2011-11-16 3.621 1,660 +55 0.00% 6,010
2011-11-17 2011-11-15 3.694 1,605 -273 0.00% 5,928
2011-11-16 2011-11-14 3.730 1,878 -71 0.00% 7,005
2011-11-14 2011-11-10 3.511 1,949 +55 0.00% 6,843
2011-11-11 2011-11-09 3.694 1,894 -28 0.00% 6,996
2011-11-10 2011-11-08 3.657 1,922 +11 0.00% 7,029
2011-11-09 2011-11-07 3.584 1,911 -6,289 0.00% 6,849
2011-11-08 2011-11-04 3.584 8,200 -131 0.00% 29,389
2011-11-07 2011-11-03 3.730 8,331 -6,836 0.00% 31,077
2011-11-04 2011-11-02 3.255 15,167 -322 0.01% 49,366
2011-11-03 2011-11-01 3.218 15,489 +5,469 0.01% 49,848
2011-11-02 2011-10-31 3.255 10,020 +109 0.01% 32,614
2011-11-01 2011-10-28 3.218 9,911 +8,296 0.01% 31,896
2011-10-31 2011-10-27 3.328 1,615 -55 0.00% 5,375
2011-10-28 2011-10-26 3.145 1,670 -300 0.00% 5,252
2011-10-27 2011-10-25 3.109 1,970 +82 0.00% 6,124
2011-10-26 2011-10-24 3.182 1,888 +300 0.00% 6,007
2011-10-25 2011-10-21 2.377 1,588 +82 0.00% 3,775
2011-10-20 2011-10-18 2.267 1,506 -759 0.00% 3,415
2011-10-19 2011-10-17 2.523 2,265 +711 0.00% 5,716
2011-10-18 2011-10-14 2.523 1,554 -225 0.00% 3,921
2011-10-17 2011-10-13 2.560 1,779 +44 0.00% 4,554
2011-10-14 2011-10-12 2.560 1,735 +55 0.00% 4,442
2011-10-13 2011-10-11 2.341 1,680 +33 0.00% 3,932
2011-10-10 2011-10-06 2.194 1,647 -274 0.00% 3,614
2011-10-07 2011-10-04 2.158 1,921 +137 0.00% 4,145
2011-10-06 2011-10-03 2.267 1,784 +301 0.00% 4,045
2011-09-30 2011-09-27 2.414 1,483 -383 0.00% 3,580
2011-09-27 2011-09-23 2.560 1,866 +115 0.00% 4,777
2011-09-26 2011-09-22 2.487 1,751 +218 0.00% 4,354
2011-09-23 2011-09-21 2.779 1,533 -257 0.00% 4,261
2011-09-22 2011-09-20 2.377 1,790 +110 0.00% 4,255
2011-09-21 2011-09-19 2.414 1,680 +16 0.00% 4,055
2011-09-16 2011-09-14 2.267 1,664 +93 0.00% 3,773
2011-09-14 2011-09-09 2.560 1,571 -180 0.00% 4,022
2011-09-12 2011-09-08 2.743 1,751 +109 0.00% 4,803
2011-09-08 2011-09-06 2.706 1,642 +17 0.00% 4,444
2011-09-06 2011-09-02 2.926 1,625 +5 0.00% 4,754
2011-09-05 2011-09-01 2.926 1,620 +11 0.00% 4,740
2011-09-02 2011-08-31 2.926 1,609 +11 0.00% 4,707
2011-09-01 2011-08-30 2.853 1,598 -110 0.00% 4,558
2011-08-31 2011-08-29 2.889 1,708 +28 0.00% 4,935
2011-08-30 2011-08-26 2.853 1,680 +53 0.00% 4,792
2011-08-29 2011-08-25 2.779 1,627 +27 0.00% 4,522
2011-08-25 2011-08-23 3.035 1,600 -22 0.00% 4,857
2011-08-24 2011-08-22 2.853 1,622 -301 0.00% 4,627
2011-08-23 2011-08-19 2.999 1,923 +203 0.00% 5,767
2011-08-22 2011-08-18 3.291 1,720 +60 0.00% 5,661
2011-08-19 2011-08-17 3.218 1,660 -263 0.00% 5,342
2011-08-18 2011-08-16 3.255 1,923 +110 0.00% 6,259
2011-08-17 2011-08-15 3.182 1,813 +11 0.00% 5,768
2011-08-12 2011-08-10 3.072 1,802 -77 0.00% 5,536
2011-08-11 2011-08-09 2.889 1,879 +192 0.00% 5,429
2011-08-10 2011-08-08 3.218 1,687 -110 0.00% 5,429
2011-08-09 2011-08-05 3.511 1,797 +22 0.00% 6,309
2011-08-08 2011-08-04 3.803 1,775 +170 0.00% 6,751
2011-08-05 2011-08-03 3.840 1,605 -432 0.00% 6,163
2011-08-04 2011-08-02 3.840 2,037 +273 0.00% 7,822
2011-08-02 2011-07-29 4.059 1,764 +11 0.00% 7,161
2011-08-01 2011-07-28 4.315 1,753 -60,370 0.00% 7,565
2011-07-29 2011-07-27 4.389 62,123 +301 0.03% 272,631
2011-07-28 2011-07-26 4.425 61,822 -5,999 0.03% 273,571
2011-07-27 2011-07-25 4.169 67,821 -244,442 0.04% 282,755
2011-07-26 2011-07-22 3.950 312,263 -1,887 0.16% 1,233,350
2011-07-25 2011-07-21 3.694 314,150 -2,542 0.16% 1,160,380
2011-07-22 2011-07-20 3.657 316,692 -5,414 0.17% 1,158,188
2011-07-21 2011-07-19 3.657 322,106 +9,537 0.17% 1,177,988
2011-07-20 2011-07-18 4.096 312,569 +301 0.16% 1,280,283
2011-07-19 2011-07-15 4.206 312,268 -54,687 0.16% 1,313,310
2011-07-18 2011-07-14 4.133 366,955 -241 0.19% 1,516,468
2011-07-15 2011-07-13 4.279 367,196 +22 0.19% 1,571,179
2011-07-14 2011-07-12 4.169 367,174 -89,687 0.19% 1,530,801
2011-07-13 2011-07-11 4.535 456,861 +13,727 0.24% 2,071,799
2011-07-12 2011-07-08 5.047 443,134 +27 0.23% 2,236,434
2011-07-11 2011-07-07 5.083 443,107 -219 0.23% 2,252,503
2011-07-08 2011-07-06 5.157 443,326 -54,223 0.23% 2,286,042
2011-07-07 2011-07-05 5.449 497,549 -426 0.26% 2,711,216
2011-07-06 2011-07-04 5.413 497,975 +323 0.26% 2,695,325
2011-07-05 2011-06-30 5.522 497,652 -236 0.26% 2,748,177
2011-07-04 2011-06-29 5.486 497,888 +121 0.26% 2,731,271
2011-06-30 2011-06-28 5.669 497,767 +115 0.26% 2,821,628
2011-06-29 2011-06-27 5.522 497,652 +16 0.26% 2,748,177
2011-06-28 2011-06-24 5.559 497,636 +126 0.26% 2,766,287
2011-06-27 2011-06-23 5.669 497,510 -236 0.26% 2,820,171
2011-06-24 2011-06-22 5.925 497,746 +496,016 0.26% 2,948,932
2011-06-23 2011-06-21 6.034 1,730 -55 0.00% 10,439
2011-06-22 2011-06-20 5.632 1,785 +6 0.00% 10,053
2011-06-21 2011-06-17 5.449 1,779 +44 0.00% 9,694
2011-06-20 2011-06-16 5.851 1,735 +22 0.00% 10,152
2011-06-17 2011-06-15 6.144 1,713 -165 0.00% 10,525
2011-06-16 2011-06-14 6.071 1,878 +82 0.00% 11,401
2011-06-15 2011-06-13 6.107 1,796 -92 0.00% 10,969
2011-06-13 2011-06-09 6.071 1,888 -83 0.00% 11,462
2011-06-10 2011-06-08 6.144 1,971 +159 0.00% 12,110
2011-06-09 2011-06-07 6.181 1,812 +301 0.00% 11,199
2011-06-07 2011-06-02 6.217 1,511 -438 0.00% 9,394
2011-06-03 2011-06-01 6.290 1,949 +28 0.00% 12,260
2011-06-02 2011-05-31 6.363 1,921 +235 0.00% 12,224
2011-06-01 2011-05-30 6.254 1,686 +213 0.00% 10,544
2011-05-31 2011-05-27 6.217 1,473 -508 0.00% 9,158
2011-05-30 2011-05-26 5.961 1,981 +448 0.00% 11,809
2011-05-26 2011-05-24 6.034 1,533 +48 0.00% 9,251
2011-05-25 2011-05-23 6.034 1,485 -454 0.00% 8,961
2011-05-23 2011-05-19 6.144 1,939 +60 0.00% 11,913
2011-05-20 2011-05-18 6.144 1,879 +55 0.00% 11,545
2011-05-19 2011-05-17 6.107 1,824 +27 0.00% 11,140
2011-05-18 2011-05-16 6.107 1,797 +175 0.00% 10,975
2011-05-17 2011-05-13 6.107 1,622 -203,956 0.00% 9,906
2011-05-16 2011-05-12 6.071 205,578 +62 0.11% 1,248,035
2011-05-13 2011-05-11 6.437 205,516 -294 0.11% 1,322,818
2011-05-12 2011-05-09 6.400 205,810 +328 0.11% 1,317,184
2011-05-11 2011-05-06 6.510 205,482 -328 0.11% 1,337,629
2011-05-09 2011-05-05 6.510 205,810 +328 0.11% 1,339,764
2011-05-06 2011-05-04 6.473 205,482 -382 0.11% 1,330,114
2011-05-05 2011-05-03 6.693 205,864 -44 0.11% 1,377,760
2011-05-04 2011-04-29 6.546 205,908 +115 0.11% 1,347,933
2011-05-03 2011-04-28 6.400 205,793 +345 0.11% 1,317,075
2011-04-29 2011-04-27 6.437 205,448 +54,611 0.11% 1,322,381
2011-04-28 2011-04-26 6.693 150,837 -372 0.08% 1,009,487
2011-04-27 2011-04-21 6.875 151,209 +378 0.08% 1,039,627
2011-04-26 2011-04-20 6.875 150,831 -208 0.08% 1,037,028
2011-04-21 2011-04-19 6.949 151,039 +131 0.08% 1,049,505
2011-04-20 2011-04-18 6.729 150,908 -153 0.08% 1,015,481
2011-04-19 2011-04-15 6.949 151,061 +191 0.08% 1,049,658
2011-04-18 2011-04-14 7.058 150,870 -95,861 0.08% 1,064,884
2011-04-15 2011-04-13 7.168 246,731 +66 0.13% 1,768,568
2011-04-14 2011-04-12 7.205 246,665 +82,222 0.13% 1,777,116
2011-04-13 2011-04-11 7.241 164,443 +69,508 0.09% 1,190,755
2011-04-12 2011-04-08 7.131 94,935 +60,550 0.05% 677,022
2011-04-11 2011-04-07 7.022 34,385 -60,446 0.02% 241,442
2011-04-08 2011-04-06 6.766 94,831 +92,948 0.05% 641,599
2011-04-07 2011-04-04 6.949 1,883 -33,458 0.00% 13,084
2011-04-06 2011-04-01 6.363 35,341 +301 0.02% 224,890
2011-04-04 2011-03-31 6.254 35,040 -108,713 0.02% 219,130
2011-04-01 2011-03-30 5.961 143,753 +3 0.08% 856,932
2011-03-31 2011-03-29 5.925 143,750 +5,550 0.08% 851,657
2011-03-30 2011-03-28 6.034 138,200 +10,938 0.07% 833,938
2011-03-29 2011-03-25 6.071 127,262 -44,270 0.07% 772,589
2011-03-28 2011-03-24 6.217 171,532 +44,102 0.09% 1,066,439
2011-03-25 2011-03-23 6.107 127,430 -260,854 0.07% 778,270
2011-03-24 2011-03-22 5.961 388,284 +45,473 0.20% 2,314,616
2011-03-23 2011-03-21 5.669 342,811 +194,305 0.18% 1,943,249
2011-03-22 2011-03-18 5.632 148,506 +125,765 0.08% 836,386
2011-03-21 2011-03-17 5.120 22,741 +43 0.01% 116,434
2011-03-18 2011-03-16 5.303 22,698 +121 0.01% 120,364
2011-03-17 2011-03-15 5.303 22,577 +82 0.01% 119,723
2011-03-16 2011-03-14 5.486 22,495 +192 0.01% 123,401
2011-03-15 2011-03-11 5.486 22,303 -246 0.01% 122,348
2011-03-14 2011-03-10 5.522 22,549 +82 0.01% 124,522
2011-03-11 2011-03-09 5.705 22,467 -274 0.01% 128,177
2011-03-10 2011-03-08 5.559 22,741 +44 0.01% 126,414
2011-03-09 2011-03-07 5.559 22,697 +49 0.01% 126,169
2011-03-08 2011-03-04 5.595 22,648 +17 0.01% 126,725
2011-03-07 2011-03-03 5.522 22,631 +274 0.01% 124,975
2011-03-04 2011-03-02 5.522 22,357 +27 0.01% 123,462
2011-03-03 2011-03-01 5.522 22,330 -164 0.01% 123,313
2011-03-02 2011-02-28 5.486 22,494 +87 0.01% 123,396
2011-03-01 2011-02-25 5.486 22,407 -246 0.01% 122,918
2011-02-28 2011-02-24 5.486 22,653 +383 0.01% 124,268
2011-02-25 2011-02-23 5.632 22,270 -492 0.01% 125,425
2011-02-24 2011-02-22 5.669 22,762 +312 0.01% 129,028
2011-02-23 2011-02-21 5.742 22,450 +208 0.01% 128,901
2011-02-22 2011-02-18 5.778 22,242 -247 0.01% 128,521
2011-02-21 2011-02-17 5.778 22,489 -27 0.01% 129,948
2011-02-18 2011-02-16 5.742 22,516 +137 0.01% 129,280
2011-02-17 2011-02-15 5.815 22,379 -355 0.01% 130,131
2011-02-16 2011-02-14 5.888 22,734 +109 0.01% 133,858
2011-02-15 2011-02-11 5.998 22,625 +71 0.01% 135,698
2011-02-14 2011-02-10 5.961 22,554 -142 0.01% 134,448
2011-02-11 2011-02-09 5.851 22,696 +219 0.01% 132,804
2011-02-10 2011-02-08 6.034 22,477 +5 0.01% 135,633
2011-02-09 2011-02-07 6.144 22,472 +38 0.01% 138,068
2011-02-08 2011-02-02 6.071 22,434 +8,176 0.01% 136,194
2011-02-07 2011-01-31 5.925 14,258 -283 0.01% 84,473
2011-02-01 2011-01-28 6.034 14,541 -281,007 0.01% 87,745
2011-01-31 2011-01-27 6.181 295,548 -260,246 0.15% 1,826,656
2011-01-28 2011-01-26 6.107 555,794 +2 0.29% 3,394,472
2011-01-27 2011-01-25 6.254 555,792 -676,758 0.29% 3,475,764
2011-01-26 2011-01-24 6.290 1,232,550 -164 0.64% 7,753,092
2011-01-25 2011-01-21 6.217 1,232,714 +142,691 0.64% 7,663,959
2011-01-24 2011-01-20 6.363 1,090,023 +792,641 0.57% 6,936,284
2011-01-21 2011-01-19 6.363 297,382 -334 0.16% 1,892,369
2011-01-20 2011-01-18 6.217 297,716 +284 0.16% 1,850,943
2011-01-19 2011-01-17 6.217 297,432 -158 0.16% 1,849,177
2011-01-18 2011-01-14 6.217 297,590 +126 0.16% 1,850,160
2011-01-17 2011-01-13 6.071 297,464 -875 0.16% 1,805,861
2011-01-14 2011-01-12 5.925 298,339 +14,254 0.16% 1,767,531
2011-01-13 2011-01-11 6.254 284,085 +72,904 0.15% 1,776,586
2011-01-12 2011-01-10 6.254 211,181 -232,804 0.11% 1,320,666
2011-01-11 2011-01-07 6.327 443,985 +293,835 0.24% 2,809,030
2011-01-10 2011-01-06 6.437 150,150 -86,969 0.08% 966,451
2011-01-07 2011-01-05 6.473 237,119 +235,435 0.13% 1,534,905
2011-01-06 2011-01-04 6.071 1,684 -139,385 0.00% 10,223
2011-01-05 2011-01-03 5.705 141,069 -259 0.08% 804,819
2011-01-04 2010-12-31 5.778 141,328 -136,812 0.08% 816,634
2011-01-03 2010-12-29 5.595 278,140 +44 0.15% 1,556,313
2010-12-30 2010-12-28 5.376 278,096 +182 0.15% 1,495,044
2010-12-29 2010-12-24 5.595 277,914 +252,212 0.15% 1,555,048
2010-12-28 2010-12-22 5.998 25,702 +24,349 0.01% 154,153
2010-12-23 2010-12-21 6.071 1,353 +329 0.01% 8,214
2010-12-22 2010-12-20 6.254 1,024 -8,482 0.01% 6,404
2010-12-21 2010-12-17 6.254 9,506 -22,444 0.05% 59,448
2010-12-20 2010-12-16 6.181 31,950 +16,680 0.17% 197,469
2010-12-17 2010-12-15 6.400 15,270 -36 0.08% 97,728
2010-12-16 2010-12-14 6.619 15,306 +10,390 0.08% 101,317
2010-12-15 2010-12-13 6.583 4,916 -14,968 0.03% 32,361
2010-12-14 2010-12-10 6.729 19,884 +18,506 0.11% 133,802
2010-12-13 2010-12-09 6.729 1,378 -32,053 0.01% 9,273
2010-12-09 2010-12-07 6.619 33,431 -694 0.18% 221,294
2010-12-08 2010-12-06 6.912 34,125 +5,753 0.18% 235,872
2010-12-06 2010-12-02 6.949 28,372 +26,336 0.15% 197,145
2010-11-22 2010-11-18 7.024 2,036 -593 0.01% 14,301
2010-11-19 2010-11-17 6.571 2,629 -28 0.01% 17,275
2010-11-18 2010-11-16 6.401 2,657 -3,530 0.01% 17,008
2010-11-17 2010-11-15 6.996 6,187 -3,602 0.01% 43,284
2010-11-16 2010-11-12 7.081 9,789 +7,161 0.02% 69,314
2010-11-15 2010-11-11 7.647 2,628 -35,394 0.01% 20,097
2010-11-12 2010-11-10 7.364 38,022 -77,702 0.08% 279,997
2010-11-11 2010-11-09 7.024 115,724 +113,078 0.24% 812,869
2010-11-10 2010-11-08 6.684 2,646 -17,046 0.01% 17,687
2010-11-09 2010-11-05 6.713 19,692 +78 0.04% 132,185
2010-11-08 2010-11-04 6.769 19,614 -53,745 0.04% 132,773
2010-11-05 2010-11-03 6.571 73,359 -212,927 0.15% 482,044
2010-11-03 2010-11-01 5.948 286,286 +28 0.60% 1,702,805
2010-11-02 2010-10-29 5.948 286,258 -42 0.60% 1,702,638
2010-11-01 2010-10-28 6.146 286,300 +257,766 0.60% 1,759,651
2010-10-29 2010-10-27 6.316 28,534 +22,059 0.06% 180,224
2010-10-28 2010-10-26 6.288 6,475 +15 0.01% 40,713
2010-10-27 2010-10-25 6.175 6,460 +14 0.01% 39,887
2010-10-26 2010-10-22 6.514 6,446 +3,735 0.01% 41,992
2010-10-25 2010-10-21 6.713 2,711 +43 0.01% 18,198
2010-10-22 2010-10-20 7.222 2,668 -1,159,973 0.01% 19,270
2010-10-21 2010-10-19 6.458 1,162,641 -296,080 2.42% 7,508,029
2010-10-20 2010-10-18 5.551 1,458,721 +970,612 3.03% 8,097,925
2010-10-19 2010-10-15 4.900 488,109 +412,653 1.02% 2,391,709
2010-10-18 2010-10-14 4.588 75,456 +6,942 0.16% 346,222
2010-10-15 2010-10-13 4.418 68,514 +214 0.14% 302,726
2010-10-13 2010-10-11 6.571 68,300 -14 0.14% 448,801
2010-10-12 2010-10-08 6.458 68,314 -7,090 0.14% 441,154
2010-10-11 2010-10-07 6.373 75,404 +14 0.16% 480,532
2010-10-08 2010-10-06 6.713 75,390 -41 0.16% 506,066
2010-10-07 2010-10-05 6.968 75,431 -26 0.16% 525,570
2010-10-06 2010-10-04 7.081 75,457 -14 0.16% 534,300
2010-10-05 2010-09-30 6.911 75,471 +7,795 0.16% 521,573
2010-10-04 2010-09-29 6.911 67,676 +24,093 0.14% 467,703
2010-09-30 2010-09-28 6.514 43,583 -42 0.09% 283,916
2010-09-29 2010-09-27 6.259 43,625 -71 0.09% 273,069
2010-09-28 2010-09-24 6.175 43,696 +128 0.09% 269,801
2010-09-27 2010-09-22 6.175 43,568 -113 0.09% 269,011
2010-09-24 2010-09-21 6.146 43,681 +14 0.09% 268,471
2010-09-22 2010-09-20 6.231 43,667 +84 0.09% 272,096
2010-09-21 2010-09-17 6.288 43,583 -13 0.09% 274,041
2010-09-20 2010-09-16 6.288 43,596 -14 0.09% 274,123
2010-09-17 2010-09-15 6.231 43,610 -3,545 0.09% 271,740
2010-09-16 2010-09-14 6.090 47,155 -85 0.10% 287,152
2010-09-15 2010-09-13 5.863 47,240 +127 0.10% 276,966
2010-09-14 2010-09-10 5.891 47,113 -113 0.10% 277,555
2010-09-13 2010-09-09 5.806 47,226 +71 0.10% 274,208
2010-09-09 2010-09-07 5.835 47,155 +42 0.10% 275,132
2010-09-08 2010-09-06 5.891 47,113 -14 0.10% 277,555
2010-09-07 2010-09-03 5.920 47,127 -85 0.10% 278,973
2010-09-06 2010-09-02 6.005 47,212 +5,748 0.10% 283,487
2010-09-03 2010-09-01 5.750 41,464 -24,813 0.09% 238,404
2010-09-02 2010-08-31 5.551 66,277 +71 0.14% 367,929
2010-09-01 2010-08-30 5.410 66,206 +3,530 0.14% 358,159
2010-08-30 2010-08-26 5.891 62,676 -17,371 0.13% 369,241
2010-08-27 2010-08-25 6.203 80,047 +18,360 0.17% 496,518
2010-08-26 2010-08-24 6.175 61,687 +27,242 0.13% 380,887
2010-08-25 2010-08-23 6.656 34,445 -42 0.07% 229,266
2010-08-23 2010-08-19 6.798 34,487 -215,440 0.07% 234,429
2010-08-20 2010-08-18 6.798 249,927 +3,573 0.52% 1,698,908
2010-08-19 2010-08-17 7.024 246,354 +225,213 0.51% 1,730,441
2010-08-18 2010-08-16 6.514 21,141 +71 0.04% 137,721
2010-08-17 2010-08-13 6.656 21,070 -14 0.04% 140,242
2010-08-16 2010-08-12 6.798 21,084 -1,836 0.04% 143,321
2010-08-13 2010-08-11 6.996 22,920 -67,337 0.05% 160,346
2010-08-12 2010-08-10 6.911 90,257 -70,613 0.19% 623,758
2010-08-11 2010-08-09 6.883 160,870 +139,843 0.33% 1,107,202
2010-08-10 2010-08-06 7.222 21,027 -42 0.04% 151,867
2010-08-09 2010-08-05 7.222 21,069 -230,170 0.04% 152,170
2010-08-06 2010-08-04 7.647 251,239 +53,683 0.52% 1,921,305
2010-08-05 2010-08-03 8.214 197,556 -96,230 0.41% 1,622,683
2010-08-04 2010-08-02 7.789 293,786 +272,763 0.61% 2,288,280
2010-08-03 2010-07-30 6.656 21,023 -70 0.04% 139,929
2010-08-02 2010-07-29 6.826 21,093 -42 0.04% 143,980
2010-07-30 2010-07-28 6.486 21,135 +75 0.04% 137,083
2010-07-29 2010-07-27 6.344 21,060 +43 0.04% 133,614
2010-07-28 2010-07-26 6.288 21,017 -99 0.04% 132,151
2010-07-23 2010-07-21 6.656 21,116 +7,148 0.04% 140,548
2010-07-22 2010-07-20 6.231 13,968 +14 0.03% 87,037
2010-07-21 2010-07-19 6.118 13,954 +1 0.03% 85,369
2010-07-20 2010-07-16 6.175 13,953 -113 0.03% 86,153
2010-07-16 2010-07-14 6.373 14,066 +99 0.03% 89,639
2010-07-13 2010-07-09 6.118 13,967 -71 0.03% 85,448
2010-07-12 2010-07-08 5.948 14,038 +85 0.03% 83,497
2010-07-09 2010-07-07 6.005 13,953 -56 0.03% 83,782
2010-07-07 2010-07-05 6.203 14,009 +28 0.03% 86,895
2010-07-05 2010-06-30 6.259 13,981 +2 0.03% 87,514
2010-07-02 2010-06-29 6.146 13,979 -169 0.03% 85,917
2010-06-30 2010-06-28 6.599 14,148 -11,341 0.03% 93,368
2010-06-29 2010-06-25 6.911 25,489 +11,440 0.05% 176,152
2010-06-28 2010-06-24 7.222 14,049 +57 0.03% 101,468
2010-06-25 2010-06-23 7.506 13,992 -71 0.03% 105,020
2010-06-24 2010-06-22 7.506 14,063 +85 0.03% 105,553
2010-06-23 2010-06-21 7.364 13,978 -22 0.03% 102,935
2010-06-22 2010-06-18 7.506 14,000 +56 0.03% 105,080
2010-06-21 2010-06-17 7.506 13,944 -70 0.03% 104,660
2010-06-18 2010-06-15 7.506 14,014 -57 0.03% 105,185
2010-06-15 2010-06-11 7.506 14,071 +1 0.03% 105,613
2010-06-14 2010-06-10 7.789 14,070 -9,109 0.03% 109,590
2010-06-11 2010-06-09 8.072 23,179 +32 0.05% 187,105
2010-06-10 2010-06-08 8.072 23,147 -29,658 0.05% 186,847
2010-06-09 2010-06-07 7.789 52,805 +38,809 0.11% 411,295
2010-06-08 2010-06-04 8.497 13,996 +28 0.03% 118,924
2010-06-07 2010-06-03 8.639 13,968 -42 0.03% 120,664
2010-06-04 2010-06-02 8.639 14,010 -57 0.03% 121,027
2010-06-02 2010-05-31 8.780 14,067 +1 0.03% 123,512
2010-06-01 2010-05-28 8.497 14,066 +14 0.03% 119,519
2010-05-31 2010-05-27 7.647 14,052 +42 0.03% 107,460
2010-05-28 2010-05-26 7.364 14,010 +29 0.03% 103,171
2010-05-27 2010-05-25 7.506 13,981 +42 0.03% 104,937
2010-05-26 2010-05-24 7.931 13,939 -56 0.03% 110,544
2010-05-25 2010-05-20 7.789 13,995 -71 0.03% 109,006
2010-05-24 2010-05-19 8.497 14,066 +71 0.03% 119,519
2010-05-20 2010-05-18 8.780 13,995 -43 0.03% 122,880
2010-05-18 2010-05-14 9.063 14,038 +85 0.03% 127,233
2010-05-17 2010-05-13 9.347 13,953 +14 0.03% 130,415
2010-05-14 2010-05-12 9.488 13,939 -139 0.03% 132,258
2010-05-13 2010-05-11 9.913 14,078 +57 0.03% 139,558
2010-05-12 2010-05-10 10.338 14,021 +14 0.03% 144,950
2010-05-10 2010-05-06 10.055 14,007 +42 0.03% 140,838
2010-05-07 2010-05-05 10.763 13,965 -28 0.03% 150,304
2010-05-06 2010-05-04 11.471 13,993 -2,118 0.03% 160,513
2010-05-05 2010-05-03 11.613 16,111 -83 0.03% 187,091
2010-05-04 2010-04-30 11.754 16,194 +14 0.03% 190,348
2010-05-03 2010-04-29 11.896 16,180 -14 0.03% 192,475
2010-04-30 2010-04-28 11.613 16,194 +57 0.03% 188,054
2010-04-29 2010-04-27 11.896 16,137 -10,564 0.03% 191,963
2010-04-28 2010-04-26 12.037 26,701 -3,530 0.06% 321,412
2010-04-27 2010-04-23 12.037 30,231 +42 0.06% 363,904
2010-04-26 2010-04-22 12.179 30,189 -84 0.06% 367,674
2010-04-23 2010-04-21 12.604 30,273 +70 0.06% 381,558
2010-04-22 2010-04-20 12.604 30,203 +1,342 0.06% 380,676
2010-04-21 2010-04-19 12.462 28,861 -158,922 0.06% 359,674
2010-04-20 2010-04-16 12.321 187,783 +113 0.39% 2,313,614
2010-04-19 2010-04-15 12.462 187,670 -3,516 0.39% 2,338,799
2010-04-16 2010-04-14 12.462 191,186 +158,766 0.40% 2,382,617
2010-04-15 2010-04-13 12.604 32,420 -4,124 0.07% 408,619
2010-04-14 2010-04-12 13.029 36,544 -21 0.08% 476,123
2010-04-13 2010-04-09 13.454 36,565 -46 0.08% 491,932
2010-04-12 2010-04-08 13.454 36,611 -43 0.08% 492,550
2010-04-09 2010-04-07 13.312 36,654 +43 0.08% 487,938
2010-04-08 2010-04-01 12.887 36,611 -1,653 0.08% 471,811
2010-04-07 2010-03-31 12.746 38,264 -176,588 0.08% 487,695
2010-04-01 2010-03-30 13.170 214,852 +176,461 0.45% 2,829,683
2010-03-31 2010-03-29 13.029 38,391 +3,644 0.08% 500,187
2010-03-30 2010-03-26 13.029 34,747 +7 0.07% 452,711
2010-03-29 2010-03-25 13.170 34,740 -71 0.07% 457,539
2010-03-26 2010-03-24 13.878 34,811 +99 0.07% 483,123
2010-03-25 2010-03-23 13.878 34,712 -49,455 0.07% 481,749
2010-03-24 2010-03-22 13.595 84,167 +10,536 0.18% 1,144,270
2010-03-23 2010-03-19 13.737 73,631 +40,927 0.15% 1,011,458
2010-03-22 2010-03-18 13.595 32,704 -3,459 0.07% 444,619
2010-03-19 2010-03-17 13.312 36,163 -28 0.08% 481,402
2010-03-18 2010-03-16 12.887 36,191 +42 0.08% 466,399
2010-03-17 2010-03-15 13.029 36,149 -14 0.08% 470,977
2010-03-16 2010-03-12 13.170 36,163 -28 0.13% 476,281
2010-03-15 2010-03-11 13.170 36,191 -28 0.13% 476,649
2010-03-12 2010-03-10 13.595 36,219 -17,512 0.13% 492,406
2010-03-11 2010-03-09 13.737 53,731 -71 0.19% 738,095
2010-03-10 2010-03-08 14.162 53,802 +19,040 0.19% 761,928
2010-03-09 2010-03-05 13.878 34,762 -57 0.12% 482,443
2010-03-08 2010-03-04 13.878 34,819 -194,109 0.12% 483,234
2010-03-05 2010-03-03 14.445 228,928 +132,244 0.80% 3,306,850
2010-03-01 2010-02-25 13.878 96,684 +55,389 0.34% 1,341,826
2010-02-26 2010-02-24 13.878 41,295 +4,449 0.14% 573,111
2010-02-25 2010-02-23 14.445 36,846 -31,494 0.13% 532,238
2010-02-24 2010-02-22 14.162 68,340 +35,942 0.24% 967,811
2010-02-23 2010-02-19 14.162 32,398 -10,874 0.11% 458,811
2010-02-22 2010-02-18 14.728 43,272 +9,533 0.15% 637,317
2010-02-19 2010-02-17 14.728 33,739 -28,246 0.12% 496,914
2010-02-18 2010-02-12 15.011 61,985 +50,107 0.22% 930,482
2010-02-17 2010-02-11 15.861 11,878 -7,809 0.04% 188,398
2010-02-11 2010-02-09 16.144 19,687 -7,090 0.07% 317,834
2010-02-10 2010-02-08 16.144 26,777 -3,488 0.09% 432,297
2010-02-09 2010-02-05 16.428 30,265 +762 0.11% 497,181
2010-02-08 2010-02-04 17.561 29,503 -734 0.10% 518,088
2010-02-05 2010-02-03 17.561 30,237 +17,597 0.11% 530,977
2010-02-04 2010-02-02 18.127 12,640 +28 0.04% 229,125
2010-02-03 2010-02-01 17.561 12,612 -21,141 0.04% 221,473
2010-02-02 2010-01-29 16.711 33,753 +21,184 0.12% 564,040
2010-02-01 2010-01-28 17.277 12,569 -71 0.04% 217,158
2010-01-29 2010-01-27 16.711 12,640 -176,461 0.04% 211,225
2010-01-28 2010-01-26 17.277 189,101 -28 0.66% 3,267,150
2010-01-27 2010-01-25 17.844 189,129 -14 0.66% 3,374,770
2010-01-26 2010-01-22 17.561 189,143 -7,062 0.66% 3,321,448
2010-01-25 2010-01-21 18.127 196,205 -42 0.69% 3,556,604
2010-01-22 2010-01-20 18.127 196,247 +2,584 0.69% 3,557,365
2010-01-21 2010-01-19 17.561 193,663 -3,036 0.68% 3,400,821
2010-01-20 2010-01-18 17.277 196,699 -3,968 0.69% 3,398,423
2010-01-19 2010-01-15 17.277 200,667 +14 0.70% 3,466,979
2010-01-18 2010-01-14 17.561 200,653 -13 0.70% 3,523,569
2010-01-15 2010-01-13 17.561 200,666 +1,624 0.70% 3,523,797
2010-01-14 2010-01-12 16.994 199,042 -5,819 0.70% 3,382,528
2010-01-13 2010-01-11 17.561 204,861 +176,533 0.72% 3,597,464
2010-01-12 2010-01-08 17.844 28,328 +5,790 0.10% 505,478
2010-01-11 2010-01-07 18.127 22,538 +113 0.08% 408,546
2010-01-08 2010-01-06 18.977 22,425 -116,907 0.08% 425,552
2010-01-07 2010-01-05 18.410 139,332 +116,822 0.49% 2,565,132
2010-01-06 2010-01-04 17.561 22,510 -28 0.08% 395,287
2010-01-05 2009-12-31 17.561 22,538 +3,618 0.08% 395,779
2010-01-04 2009-12-29 16.428 18,920 +29 0.07% 310,810
2009-12-30 2009-12-28 16.428 18,891 -10 0.07% 310,333
2009-12-29 2009-12-24 16.711 18,901 -6,680 0.07% 315,851
2009-12-28 2009-12-22 14.445 25,581 +7,090 0.09% 369,516
2009-12-23 2009-12-21 15.295 18,491 +12 0.06% 282,813
2009-12-22 2009-12-18 16.144 18,479 +141 0.06% 298,331
2009-12-21 2009-12-17 16.428 18,338 +2 0.06% 301,249
2009-12-18 2009-12-16 17.844 18,336 +56 0.06% 327,183
2009-12-17 2009-12-15 19.543 18,280 -1,920 0.06% 357,249
2009-12-16 2009-12-14 20.110 20,200 +6,482 0.08% 406,214
2009-12-15 2009-12-11 20.676 13,718 -6,058 0.05% 283,635
2009-12-14 2009-12-10 20.110 19,776 -16,633 0.08% 397,688
2009-12-11 2009-12-09 20.676 36,409 +17,428 0.14% 752,796
2009-12-10 2009-12-08 18.127 18,981 -12,021 0.07% 344,068
2009-12-03 2009-12-01 13.029 31,002 +7,147 0.12% 403,918
2009-12-02 2009-11-30 13.595 23,855 -10,633 0.09% 324,314
2009-12-01 2009-11-27 12.321 34,488 +42 0.13% 424,916
2009-11-30 2009-11-26 12.887 34,446 -70 0.13% 443,911
2009-11-27 2009-11-25 12.746 34,516 +70 0.13% 439,925
2009-11-26 2009-11-24 13.170 34,446 -85 0.13% 453,667
2009-11-25 2009-11-23 13.170 34,531 -14 0.13% 454,786
2009-11-24 2009-11-20 12.887 34,545 -3,530 0.13% 445,187
2009-11-23 2009-11-19 12.887 38,075 +127 0.15% 490,678
2009-11-20 2009-11-18 12.462 37,948 +3,432 0.15% 472,919
2009-11-19 2009-11-17 12.746 34,516 +2 0.13% 439,925
2009-11-18 2009-11-16 12.746 34,514 +42 0.13% 439,899
2009-11-17 2009-11-13 13.170 34,472 -16,269 0.13% 454,009
2009-11-16 2009-11-12 13.737 50,741 -3,474 0.20% 697,022
2009-11-13 2009-11-11 13.878 54,215 +16,637 0.21% 752,421
2009-11-12 2009-11-10 13.878 37,578 +8,064 0.14% 521,525
2009-11-11 2009-11-09 14.728 29,514 -270,497 0.11% 434,687
2009-11-10 2009-11-06 15.011 300,011 +277,498 1.15% 4,503,586
2009-11-09 2009-11-05 14.728 22,513 -491,523 0.09% 331,575
2009-11-06 2009-11-04 15.861 514,036 +495,067 1.98% 8,153,180
2009-11-05 2009-11-03 15.578 18,969 -349,392 0.07% 295,497
2009-11-04 2009-11-02 15.011 368,361 +211,161 1.42% 5,529,616
2009-11-03 2009-10-30 15.011 157,200 +134,265 0.60% 2,359,793
2009-11-02 2009-10-29 14.020 22,935 -53,002 0.09% 321,551
2009-10-30 2009-10-28 12.321 75,937 +28,782 0.29% 935,596
2009-10-29 2009-10-27 12.462 47,155 -43 0.18% 587,660
2009-10-28 2009-10-23 12.462 47,198 +28,274 0.18% 588,196
2009-10-27 2009-10-22 12.321 18,924 -29 0.07% 233,157
2009-10-19 2009-10-15 12.321 18,953 -28 0.07% 233,514
2009-10-16 2009-10-14 12.462 18,981 -42 0.07% 236,547
2009-10-15 2009-10-13 12.462 19,023 +43 0.07% 237,070
2009-10-14 2009-10-12 12.321 18,980 +70 0.07% 233,847
2009-10-13 2009-10-09 12.462 18,910 -113 0.07% 235,662
2009-10-12 2009-10-08 12.604 19,023 +71 0.07% 239,764
2009-10-09 2009-10-07 12.887 18,952 -89,142 0.07% 244,237
2009-10-08 2009-10-06 12.037 108,094 +71 0.42% 1,301,176
2009-10-07 2009-10-05 12.037 108,023 -99 0.42% 1,300,321
2009-10-05 2009-09-30 12.887 108,122 -105,849 0.42% 1,393,384
2009-10-02 2009-09-29 13.170 213,971 -206,896 0.82% 2,818,080
2009-09-30 2009-09-28 13.312 420,867 -227,289 1.62% 5,602,582
2009-09-29 2009-09-25 14.020 648,156 +494,361 2.49% 9,087,202
2009-09-28 2009-09-24 13.878 153,795 -84 0.59% 2,134,439
2009-09-25 2009-09-23 14.445 153,879 +35,292 0.59% 2,222,772
2009-09-24 2009-09-22 14.728 118,587 +64,314 0.46% 1,746,570
2009-09-23 2009-09-21 15.011 54,273 +35,293 0.21% 814,714
2009-09-22 2009-09-18 15.861 18,980 -176,517 0.07% 301,044
2009-09-21 2009-09-17 15.578 195,497 +158,880 0.75% 3,045,427
2009-09-18 2009-09-16 16.428 36,617 +17,639 0.14% 601,528
2009-09-17 2009-09-15 15.861 18,978 -43 0.07% 301,012
2009-09-16 2009-09-14 15.861 19,021 +99 0.07% 301,694
2009-09-15 2009-09-11 16.144 18,922 +29 0.09% 305,483
2009-09-14 2009-09-10 16.428 18,893 -43 0.09% 310,366
2009-09-11 2009-09-09 16.144 18,936 -70 0.09% 305,709
2009-09-10 2009-09-08 15.861 19,006 +14 0.09% 301,456
2009-09-09 2009-09-07 16.711 18,992 +42 0.09% 317,372
2009-09-08 2009-09-04 17.277 18,950 -152,905 0.09% 327,404
2009-09-07 2009-09-03 18.127 171,855 +64,611 0.81% 3,115,212
2009-09-04 2009-09-02 16.144 107,244 +70 0.50% 1,731,384
2009-09-03 2009-09-01 16.144 107,174 -70 0.50% 1,730,254
2009-09-02 2009-08-31 16.144 107,244 +21,169 0.82% 1,731,384
2009-09-01 2009-08-28 16.711 86,075 +70,670 0.66% 1,438,383
2009-08-31 2009-08-27 16.711 15,405 +14 0.12% 257,430
2009-08-28 2009-08-26 16.994 15,391 -85 0.12% 261,555
2009-08-27 2009-08-25 17.277 15,476 +1,483 0.12% 267,383
2009-08-25 2009-08-21 17.844 13,993 -42 0.11% 249,688
2009-08-24 2009-08-20 17.277 14,035 +56 0.11% 242,487
2009-08-21 2009-08-19 17.277 13,979 -89 0.11% 241,519
2009-08-20 2009-08-18 17.844 14,068 -1,807 0.11% 251,026
2009-08-19 2009-08-17 18.127 15,875 +3,573 0.12% 287,766
2009-08-18 2009-08-14 18.693 12,302 -139,319 0.10% 229,967
2009-08-17 2009-08-13 20.393 151,621 +27,116 1.22% 3,091,984
2009-08-14 2009-08-12 20.393 124,505 +120,423 1.00% 2,539,012
2009-08-13 2009-08-11 20.676 4,082 -800,426 0.03% 84,400
2009-08-12 2009-08-10 19.543 804,508 +687,290 6.46% 15,722,620
2009-08-11 2009-08-07 18.127 117,218 +113,122 0.94% 2,124,808
2009-08-10 2009-08-06 19.543 4,096 -175,953 0.03% 80,049
2009-08-07 2009-08-05 18.127 180,049 -84,750 1.45% 3,263,744
2009-08-06 2009-08-04 18.410 264,799 -42,394 2.13% 4,875,006
2009-08-05 2009-08-03 18.693 307,193 +303,085 2.47% 5,742,496
2009-08-04 2009-07-31 18.127 4,108 +43 0.03% 74,466
2009-08-03 2009-07-30 16.994 4,065 -112 0.03% 69,081
2009-07-30 2009-07-28 17.844 4,177 +98 0.03% 74,533
2009-07-28 2009-07-24 16.994 4,079 -70 0.03% 69,319
2009-07-27 2009-07-23 16.994 4,149 +43 0.03% 70,508
2009-07-24 2009-07-22 17.277 4,106 -71 0.03% 70,940
2009-07-23 2009-07-21 18.410 4,177 +57 0.03% 76,899
2009-07-22 2009-07-20 19.260 4,120 -141 0.03% 79,351
2009-07-21 2009-07-17 18.693 4,261 +3 0.04% 79,653
2009-07-17 2009-07-15 15.295 4,258 -154 0.04% 65,125
2009-07-16 2009-07-14 14.162 4,412 +198 0.04% 62,481
2009-07-14 2009-07-10 15.295 4,214 -71 0.04% 64,452
2009-07-09 2009-07-07 15.295 4,285 -42 0.04% 65,538
2009-07-08 2009-07-06 15.295 4,327 +5 0.04% 66,180
2009-07-07 2009-07-03 14.445 4,322 +99 0.04% 62,431
2009-07-06 2009-07-02 15.861 4,223 -56 0.04% 66,981
2009-07-03 2009-06-30 15.861 4,279 +28 0.04% 67,870
2009-06-30 2009-06-26 16.994 4,251 -28 0.04% 72,242
2009-06-29 2009-06-25 16.994 4,279 +84 0.04% 72,718
2009-06-25 2009-06-23 16.144 4,195 -99 0.04% 67,726
2009-06-24 2009-06-22 17.277 4,294 +43 0.04% 74,189
2009-06-22 2009-06-18 17.844 4,251 -14 0.04% 75,854
2009-06-19 2009-06-17 18.410 4,265 +33 0.04% 78,520
2009-06-18 2009-06-16 17.844 4,232 -62 0.04% 75,515
2009-06-17 2009-06-15 19.260 4,294 +28 0.04% 82,702
2009-06-16 2009-06-12 20.110 4,266 -1,892 0.04% 85,788
2009-06-15 2009-06-11 20.676 6,158 +57 0.05% 127,323
2009-06-12 2009-06-10 20.110 6,101 -47,707 0.05% 122,689
2009-06-11 2009-06-09 20.110 53,808 -2,005 0.45% 1,082,058
2009-06-10 2009-06-08 20.393 55,813 +3,531 0.47% 1,138,186
2009-06-09 2009-06-05 21.526 52,282 -176,858 0.44% 1,125,411
2009-06-08 2009-06-04 20.959 229,140 +227,671 1.91% 4,802,618
2009-06-05 2009-06-03 20.676 1,469 -21,142 0.01% 30,373
2009-06-04 2009-06-02 20.393 22,611 -56,461 0.19% 461,103
2009-06-03 2009-06-01 21.243 79,072 -79,553 0.66% 1,679,691
2009-06-02 2009-05-29 20.110 158,625 -56 1.32% 3,189,888
2009-06-01 2009-05-27 21.526 158,681 -58,227 1.33% 3,415,733
2009-05-29 2009-05-26 22.659 216,908 -97,586 1.81% 4,914,858
2009-05-27 2009-05-25 23.225 314,494 +14,122 2.63% 7,304,183
2009-05-26 2009-05-22 22.942 300,372 +54,810 2.51% 6,891,122
2009-05-25 2009-05-21 26.624 245,562 +23,484 2.05% 6,537,843
2009-05-22 2009-05-20 23.225 222,078 -27,926 1.85% 5,157,804
2009-05-21 2009-05-19 17.561 250,004 +62,639 2.09% 4,390,198
2009-05-20 2009-05-18 14.020 187,365 -1,412 1.56% 2,626,873
2009-05-19 2009-05-15 13.454 188,777 -71 1.58% 2,539,733
2009-05-18 2009-05-14 12.746 188,848 +8,671 1.58% 2,406,968
2009-05-15 2009-05-13 12.037 180,177 +77,358 1.50% 2,168,871
2009-05-14 2009-05-12 11.188 102,819 +77,646 0.86% 1,150,313
2009-05-13 2009-05-11 10.621 25,173 -3,149 0.21% 267,369
2009-05-12 2009-05-08 11.188 28,322 -56 0.24% 316,859
2009-05-11 2009-05-07 11.754 28,378 +2,175 0.24% 333,561
2009-05-08 2009-05-06 10.196 26,203 -14 0.22% 267,177
2009-05-07 2009-05-05 9.913 26,217 +3,121 0.22% 259,894
2009-05-06 2009-05-04 9.772 23,096 -42 0.19% 225,684
2009-05-05 2009-04-30 10.055 23,138 -23 0.19% 232,648
2009-05-04 2009-04-29 10.196 23,161 +101 0.19% 236,159
2009-04-30 2009-04-28 10.055 23,060 -85 0.19% 231,864
2009-04-29 2009-04-27 11.329 23,145 -1,652 0.19% 262,218
2009-04-28 2009-04-24 10.196 24,797 +31 0.21% 252,841
2009-04-24 2009-04-22 10.196 24,766 -21,169 0.21% 252,525
2009-04-23 2009-04-21 9.772 45,935 -5,712,374 0.38% 448,857
2009-04-07 2009-04-03 14.162 5,758,309 +5,643,143 48.09% 81,547,457
2009-04-06 2009-04-02 14.162 115,166 +1 0.96% 1,630,947
2009-04-01 2009-03-30 14.162 115,165 +70 0.96% 1,630,932
2009-03-31 2009-03-27 14.162 115,095 +48,709 0.96% 1,629,941
2009-03-30 2009-03-26 14.162 66,386 +56,554 0.55% 940,139
2009-03-27 2009-03-25 14.162 9,832 +706 0.08% 139,238
2009-03-26 2009-03-24 14.162 9,126 -28 0.08% 129,240
2009-03-20 2009-03-18 14.162 9,154 +14 0.08% 129,636
2009-03-17 2009-03-13 14.162 9,140 +1 0.08% 129,438
2009-03-13 2009-03-11 14.162 9,139 +14 0.08% 129,424
2009-03-11 2009-03-09 14.162 9,125 +1 0.08% 129,226
2009-03-06 2009-03-04 14.162 9,124 -641 0.08% 129,211
2009-03-04 2009-03-02 15.578 9,765 +354 0.08% 152,118
2009-03-03 2009-02-27 16.994 9,411 -706 0.08% 159,931
2009-03-02 2009-02-26 16.994 10,117 -508 0.08% 171,929
2009-02-26 2009-02-24 16.994 10,625 +706 0.09% 180,562
2009-02-25 2009-02-23 18.410 9,919 -353 0.08% 182,611
2009-02-24 2009-02-20 16.994 10,272 +353 0.09% 174,563
2009-02-19 2009-02-17 16.994 9,919 -353 0.08% 168,564
2009-02-02 2009-01-29 18.410 10,272 -4,943 0.09% 189,110
2009-01-30 2009-01-23 16.994 15,215 +353 0.13% 258,564
2009-01-29 2009-01-22 16.994 14,862 +1,765 0.12% 252,565
2009-01-23 2009-01-21 16.994 13,097 +1,766 0.11% 222,571
2009-01-22 2009-01-20 18.410 11,331 -182,182 0.09% 208,606
2009-01-21 2009-01-19 19.826 193,513 +55,784 1.62% 3,836,663
2009-01-20 2009-01-16 19.826 137,729 +127,104 1.15% 2,730,668
2009-01-19 2009-01-15 18.410 10,625 -2,119 0.09% 195,609
2009-01-16 2009-01-14 19.826 12,744 +3,531 0.11% 252,667
2009-01-15 2009-01-13 18.410 9,213 +706 0.08% 169,613
2009-01-13 2009-01-09 19.826 8,507 -4,971 0.08% 168,663
2009-01-12 2009-01-08 19.826 13,478 +6,030 0.12% 267,220
2009-01-09 2009-01-07 19.826 7,448 +2,119 0.07% 147,667
2009-01-08 2009-01-06 19.826 5,329 +2,824 0.05% 105,655
2009-01-07 2009-01-05 18.410 2,505 -14,107 0.02% 46,118
2009-01-05 2008-12-31 16.994 16,612 +1 0.15% 282,305
2009-01-02 2008-12-29 16.994 16,611 +14,108 0.15% 282,288
2008-12-30 2008-12-24 16.994 2,503 -10,591 0.02% 42,536
2008-12-29 2008-12-22 16.994 13,094 +10,592 0.12% 222,520
2008-12-19 2008-12-17 18.410 2,502 -9 0.02% 46,062
2008-12-18 2008-12-16 18.410 2,511 -35,306 0.02% 46,228
2008-12-17 2008-12-15 19.826 37,817 +35,306 0.34% 749,774
2008-12-16 2008-12-12 21.243 2,511 -9,885 0.02% 53,340
2008-12-12 2008-12-10 21.243 12,396 -706 0.11% 263,323
2008-12-11 2008-12-09 18.410 13,102 +9,885 0.14% 241,211
2008-12-08 2008-12-04 16.994 3,217 +353 0.03% 54,670
2008-12-04 2008-12-02 18.410 2,864 -1,412 0.03% 52,727
2008-11-28 2008-11-26 16.994 4,276 +1,412 0.05% 72,667
2008-11-25 2008-11-21 16.994 2,864 +4 0.03% 48,671
2008-11-21 2008-11-19 16.994 2,860 -72,628 0.03% 48,603
2008-11-20 2008-11-18 18.410 75,488 +708 0.82% 1,389,750
2008-11-18 2008-11-14 19.826 74,780 -81 0.81% 1,482,617
2008-11-17 2008-11-13 19.826 74,861 +212 0.81% 1,484,223
2008-11-11 2008-11-07 22.659 74,649 +12 0.81% 1,691,451
2008-11-10 2008-11-06 22.659 74,637 -7,569 0.81% 1,691,179
2008-11-07 2008-11-05 22.659 82,206 +5,637 0.89% 1,862,683
2008-11-06 2008-11-04 25.491 76,569 +1,215 0.83% 1,951,825
2008-10-31 2008-10-29 22.659 75,354 -212 0.82% 1,707,425
2008-10-29 2008-10-27 21.243 75,566 -353 0.80% 1,605,215
2008-10-28 2008-10-24 21.243 75,919 +10 0.80% 1,612,713
2008-10-24 2008-10-22 21.243 75,909 -38,847 0.80% 1,612,501
2008-10-23 2008-10-21 21.243 114,756 +39,545 1.22% 2,437,710
2008-10-22 2008-10-20 26.907 75,211 +10 0.80% 2,023,720
2008-10-17 2008-10-15 33.988 75,201 -706 0.80% 2,555,938
2008-10-13 2008-10-09 41.069 75,907 -7 0.80% 3,117,420
2008-10-10 2008-10-08 41.069 75,914 -5 0.80% 3,117,707
2008-10-08 2008-10-03 50.982 75,919 +565 0.80% 3,870,512
2008-10-06 2008-10-02 58.063 75,354 -15,818 0.80% 4,375,278
2008-10-02 2008-09-29 59.479 91,172 +14,137 0.97% 5,422,833
2008-09-30 2008-09-26 66.560 77,035 +1,554 0.82% 5,127,450
2008-09-29 2008-09-25 65.144 75,481 +57 2.14% 4,917,121
2008-09-26 2008-09-24 77.889 75,424 +113 2.14% 5,874,727
2008-09-23 2008-09-19 83.554 75,311 -6,242 2.13% 6,292,538
2008-09-22 2008-09-18 84.970 81,553 -112 2.31% 6,929,576
2008-09-19 2008-09-17 87.803 81,665 +6,567 2.31% 7,170,396
2008-09-17 2008-09-12 94.883 75,098 -7,061 2.13% 7,125,554
2008-09-16 2008-09-11 86.386 82,159 +7,062 2.33% 7,097,419
2008-09-12 2008-09-10 79.306 75,097 +113 2.13% 5,955,608
2008-09-10 2008-09-08 73.641 74,984 +8 2.12% 5,521,886
2008-09-09 2008-09-05 72.225 74,976 -10 2.12% 5,415,118
2008-09-04 2008-09-02 83.554 74,986 +72,631 2.12% 6,265,383
2008-08-15 2008-08-13 99.132 2,355 +1 0.07% 233,456
2008-08-01 2008-07-30 124.623 2,354 +10 0.07% 293,362
2008-07-30 2008-07-28 124.623 2,344 +28 0.07% 292,116
2008-07-29 2008-07-25 127.455 2,316 +141 0.07% 295,187
2008-07-28 2008-07-24 131.704 2,175 +847 0.06% 286,456
2008-07-23 2008-07-21 124.623 1,328 -13 0.04% 165,499
2008-07-22 2008-07-18 126.039 1,341 +141 0.04% 169,018
2008-07-21 2008-07-17 124.623 1,200 +4 0.03% 149,548
2008-07-15 2008-07-11 117.542 1,196 -268 0.03% 140,580
2008-06-30 2008-06-26 128.871 1,464 -141 0.04% 188,668
2008-06-27 2008-06-25 128.871 1,605 -55 0.05% 206,839
2008-06-23 2008-06-19 134.536 1,660 +1 0.05% 223,330
2008-06-17 2008-06-13 135.952 1,659 +1 0.05% 225,545
2008-06-11 2008-06-06 152.946 1,658 +70 0.05% 253,585
2008-05-26 2008-05-22 145.866 1,588 -6,779 0.05% 231,634
2008-05-23 2008-05-21 151.530 8,367 +5 0.24% 1,267,853
2008-05-22 2008-05-20 154.363 8,362 +6,779 0.24% 1,290,780
2008-05-21 2008-05-19 160.027 1,583 -142 0.05% 253,323
2008-05-20 2008-05-16 167.108 1,725 +143 0.05% 288,261
2008-05-19 2008-05-15 165.692 1,582 +127 0.05% 262,125
2008-05-14 2008-05-09 162.860 1,455 -707 0.04% 236,961
2008-05-07 2008-05-05 178.437 2,162 -69 0.06% 385,782
2008-05-06 2008-05-02 178.437 2,231 +707 0.06% 398,094
2008-05-05 2008-04-30 177.021 1,524 -71 0.04% 269,780
2008-04-30 2008-04-28 168.524 1,595 +5 0.05% 268,796
2008-04-25 2008-04-23 168.524 1,590 +5 0.05% 267,954
2008-04-24 2008-04-22 165.692 1,585 +29 0.05% 262,622
2008-04-22 2008-04-18 162.860 1,556 +56 0.05% 253,409
2008-04-14 2008-04-10 172.773 1,500 +2 0.05% 259,159
2008-04-10 2008-04-08 175.605 1,498 -678 0.05% 263,056
2008-04-09 2008-04-07 178.437 2,176 +678 0.07% 388,280
2008-04-08 2008-04-03 184.102 1,498 +1 0.05% 275,785
2008-04-07 2008-04-02 182.686 1,497 -10 0.05% 273,481
2008-03-27 2008-03-25 147.282 1,507 -4 0.05% 221,954
2008-03-17 2008-03-13 168.524 1,511 -141 0.05% 254,640
2008-03-13 2008-03-11 179.854 1,652 +353 0.05% 297,118
2008-03-10 2008-03-06 185.518 1,299 -621 0.04% 240,988
2008-03-07 2008-03-05 184.102 1,920 +282 0.06% 353,476
2008-03-05 2008-03-03 199.680 1,638 +339 0.05% 327,076
2008-03-04 2008-02-29 203.929 1,299 +184 0.04% 264,903
2008-03-03 2008-02-28 218.090 1,115 -28,429 0.03% 243,171
2008-02-29 2008-02-27 220.923 29,544 +28,316 0.92% 6,526,936
2008-02-27 2008-02-25 216.674 1,228 +99 0.04% 266,076
2008-02-26 2008-02-22 212.426 1,129 +635 0.04% 239,828
2008-02-25 2008-02-21 232.252 494 -12,032 0.02% 114,732
2008-02-22 2008-02-20 232.252 12,526 -5,405 0.39% 2,909,187
2008-02-20 2008-02-18 222.339 17,931 +10,522 0.56% 3,986,756
2008-02-19 2008-02-15 220.923 7,409 +6,920 0.23% 1,636,815
2008-02-18 2008-02-14 216.674 489 -6,184 0.02% 105,954
2008-02-15 2008-02-13 225.171 6,673 -1,830 0.21% 1,502,567
2008-02-14 2008-02-12 223.755 8,503 +3,743 0.26% 1,902,588
2008-02-13 2008-02-11 216.674 4,760 -6,073 0.15% 1,031,368
2008-02-12 2008-02-06 201.096 10,833 +6,751 0.34% 2,178,475
2008-02-11 2008-02-04 194.015 4,082 -1,356 0.13% 791,971
2008-02-05 2008-02-01 179.854 5,438 -1,822 0.17% 978,044
2008-02-04 2008-01-31 181.270 7,260 -2,881 0.23% 1,316,019
2008-01-31 2008-01-29 185.518 10,141 +71 0.31% 1,881,341
2008-01-29 2008-01-25 189.767 10,070 -71 0.31% 1,910,952
2008-01-28 2008-01-24 186.934 10,141 +2,683 0.31% 1,895,702
2008-01-25 2008-01-23 188.351 7,458 +67 0.23% 1,404,719
2008-01-24 2008-01-22 181.270 7,391 +1,412 0.23% 1,339,765
2008-01-23 2008-01-21 220.923 5,979 +30 0.19% 1,320,896
2008-01-21 2008-01-17 237.917 5,949 -152 0.18% 1,415,366
2008-01-18 2008-01-16 232.252 6,101 +283 0.19% 1,416,969
2008-01-15 2008-01-11 280.402 5,818 +284 0.18% 1,631,377
2008-01-14 2008-01-10 277.569 5,534 +70 0.17% 1,536,069
2008-01-11 2008-01-09 281.818 5,464 -3,079 0.17% 1,539,853
2008-01-09 2008-01-07 280.402 8,543 +424 0.27% 2,395,472
2008-01-04 2008-01-02 286.066 8,119 -1,262 0.25% 2,322,573
2008-01-03 2007-12-31 271.905 9,381 +846 0.29% 2,550,738
2008-01-02 2007-12-27 274.737 8,535 +73 0.26% 2,344,880
2007-12-28 2007-12-24 277.569 8,462 -1,130 0.26% 2,348,792
2007-12-27 2007-12-20 280.402 9,592 -283 0.30% 2,689,613
2007-12-21 2007-12-19 278.986 9,875 +565 0.31% 2,754,982
2007-12-20 2007-12-18 274.737 9,310 +523 0.29% 2,557,802
2007-12-19 2007-12-17 278.986 8,787 +1,200 0.27% 2,451,446
2007-12-18 2007-12-14 291.731 7,587 -578 0.24% 2,213,364
2007-12-17 2007-12-13 286.066 8,165 +3,093 0.25% 2,335,732
2007-12-14 2007-12-12 312.974 5,072 -2,245 0.16% 1,587,402
2007-12-13 2007-12-11 300.228 7,317 -156 0.23% 2,196,769
2007-12-12 2007-12-10 291.731 7,473 -5,367 0.23% 2,180,106
2007-12-11 2007-12-07 287.483 12,840 +4,717 0.40% 3,691,276
2007-12-10 2007-12-06 297.396 8,123 +3,672 0.25% 2,415,746
2007-12-07 2007-12-05 293.147 4,451 -4,999 0.14% 1,304,798
2007-12-06 2007-12-04 288.899 9,450 +5,112 0.29% 2,730,093
2007-12-05 2007-12-03 287.483 4,338 -11 0.13% 1,247,099
2007-12-04 2007-11-30 284.650 4,349 -3,855 0.13% 1,237,944
2007-12-03 2007-11-29 283.234 8,204 -5,014 0.25% 2,323,652
2007-11-30 2007-11-28 281.818 13,218 +6,278 0.41% 3,725,069
2007-11-29 2007-11-27 281.818 6,940 -2,054 0.22% 1,955,816
2007-11-28 2007-11-26 280.402 8,994 -29 0.28% 2,521,933
2007-11-27 2007-11-23 274.737 9,023 +2,783 0.28% 2,478,952
2007-11-26 2007-11-22 276.153 6,240 +3,940 0.19% 1,723,196
2007-11-23 2007-11-21 284.650 2,300 -537 0.07% 654,695
2007-11-22 2007-11-20 290.315 2,837 +1,836 0.09% 823,623
2007-11-21 2007-11-19 293.147 1,001 -2,160 0.03% 293,440
2007-11-20 2007-11-16 288.899 3,161 -9,307 0.10% 913,209
2007-11-19 2007-11-15 298.812 12,468 +10,945 0.39% 3,725,587
2007-11-16 2007-11-14 294.563 1,523 -4,067 0.05% 448,620
2007-11-15 2007-11-13 267.656 5,590 +1,412 0.17% 1,496,198
2007-11-14 2007-11-12 269.072 4,178 +1,978 0.13% 1,124,184
2007-11-13 2007-11-09 283.234 2,200 -4,307 0.07% 623,115
2007-11-09 2007-11-07 281.818 6,507 +5 0.20% 1,833,789
2007-11-08 2007-11-06 287.483 6,502 -71 0.20% 1,869,212
2007-11-07 2007-11-05 290.315 6,573 -71 0.20% 1,908,240
2007-11-06 2007-11-02 300.228 6,644 +4,661 0.21% 1,994,715
2007-11-05 2007-11-01 297.396 1,983 -6,199 0.06% 589,736
2007-11-02 2007-10-31 297.396 8,182 +2,542 0.25% 2,433,292
2007-11-01 2007-10-30 301.644 5,640 +1,553 0.17% 1,701,274
2007-10-31 2007-10-29 303.060 4,087 +3,065 0.13% 1,238,608
2007-10-30 2007-10-26 318.638 1,022 +71 0.03% 325,648
2007-10-29 2007-10-25 325.719 951 +64 0.03% 309,759
2007-10-26 2007-10-24 300.228 887 +75 0.03% 266,302
2007-10-25 2007-10-23 293.147 812 -7,414 0.03% 238,036
2007-10-23 2007-10-18 280.402 8,226 -7 0.25% 2,306,584
2007-10-22 2007-10-17 277.569 8,233 -28 0.25% 2,285,229
2007-10-17 2007-10-15 283.234 8,261 +7,419 0.26% 2,339,796
2007-10-16 2007-10-12 284.650 842 -420 0.03% 239,675
2007-10-15 2007-10-11 298.812 1,262 -43 0.04% 377,101
2007-10-12 2007-10-10 328.551 1,305 +115 0.04% 428,760
2007-10-10 2007-10-08 266.240 1,190 -212 0.04% 316,826
2007-10-09 2007-10-05 269.072 1,402 +494 0.04% 377,239
2007-10-08 2007-10-04 261.991 908 -42 0.03% 237,888
2007-10-04 2007-10-02 311.557 950 -28 0.03% 295,980
2007-10-03 2007-09-28 327.135 978 -522 0.03% 319,938
2007-10-02 2007-09-27 322.887 1,500 +369 0.05% 484,330
2007-09-28 2007-09-25 288.899 1,131 +1 0.04% 326,744
2007-09-27 2007-09-24 301.644 1,130 -28 0.03% 340,858
2007-09-25 2007-09-21 338.465 1,158 +423 0.04% 391,942
2007-09-24 2007-09-20 341.297 735 +43 0.02% 250,853
2007-09-14 2007-09-12 361.123 692 -1,765 0.02% 249,897
2007-09-10 2007-09-06 382.366 2,457 -2,401 0.08% 939,473
2007-08-31 2007-08-29 396.528 4,858 -29 0.16% 1,926,331
2007-08-29 2007-08-27 431.932 4,887 -395 0.16% 2,110,851
2007-08-27 2007-08-23 417.770 5,282 -706 0.17% 2,206,662
2007-08-24 2007-08-22 410.689 5,988 -14 0.20% 2,459,208
2007-08-23 2007-08-21 403.609 6,002 -226 0.20% 2,422,458
2007-08-22 2007-08-20 396.528 6,228 +3,051 0.20% 2,469,574
2007-08-21 2007-08-17 328.551 3,177 +1 0.10% 1,043,808
2007-08-20 2007-08-16 361.123 3,176 +1 0.10% 1,146,928
2007-08-16 2007-08-14 446.094 3,175 +9 0.10% 1,416,347
2007-08-14 2007-08-10 446.094 3,166 +2,400 0.10% 1,412,332
2007-08-13 2007-08-09 481.498 766 +62 0.03% 368,827
2007-08-10 2007-08-08 481.498 704 -4,931 0.02% 338,975
2007-08-09 2007-08-07 481.498 5,635 +4,930 0.18% 2,713,241
2007-08-06 2007-08-02 481.498 705 +14 0.03% 339,456
2007-08-03 2007-08-01 509.821 691 -40 0.03% 352,287
2007-08-01 2007-07-30 523.983 731 -29 0.03% 383,032
2007-07-30 2007-07-26 552.306 760 +1 0.03% 419,753
2007-07-26 2007-07-24 566.468 759 -4,208 0.03% 429,949
2007-07-25 2007-07-23 580.630 4,967 +2,476 0.21% 2,883,988
2007-07-24 2007-07-20 587.711 2,491 -462 0.10% 1,463,987
2007-07-23 2007-07-19 587.711 2,953 +2,248 0.12% 1,735,510
2007-07-19 2007-07-17 566.468 705 +3 0.03% 399,360
2007-07-18 2007-07-16 573.549 702 -88 0.03% 402,631
2007-07-17 2007-07-13 531.064 790 +57 0.03% 419,540
2007-07-16 2007-07-12 523.983 733 -1,808 0.03% 384,080
2007-07-13 2007-07-11 538.145 2,541 +28 0.11% 1,367,426
2007-07-12 2007-07-10 509.821 2,513 +424 0.10% 1,281,181
2007-07-11 2007-07-09 531.064 2,089 +1,414 0.09% 1,109,392
2007-07-10 2007-07-06 552.306 675 -12,557 0.03% 372,807
2007-07-09 2007-07-05 566.468 13,232 +7,205 0.55% 7,495,506
2007-07-06 2007-07-04 573.549 6,027 -2,831 0.25% 3,456,779
2007-07-05 2007-07-03 580.630 8,858 +581 0.37% 5,143,219
2007-07-04 2007-06-29 573.549 8,277 +3,234 0.34% 4,747,265
2007-07-03 2007-06-28 580.630 5,043 +1,468 0.21% 2,928,116
2007-06-29 2007-06-27 573.549 3,575 -1,553 0.18% 2,050,437
2007-06-28 2007-06-26 580.630 5,128 +4,366 0.25% 2,977,470
2007-06-26 2007-06-22 594.791 762 0.04% 453,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top