History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 144,914 +0 0.01% 8,115
2025-10-13 2025-10-09 0.058 144,914 +0 0.01% 8,405
2025-10-10 2025-10-08 0.058 144,914 +0 0.01% 8,405
2025-10-09 2025-10-06 0.050 144,914 +0 0.01% 7,246
2025-10-08 2025-10-03 0.047 144,914 +0 0.01% 6,811
2025-10-06 2025-10-02 0.053 144,914 +0 0.01% 7,680
2025-10-03 2025-09-30 0.051 144,914 +0 0.01% 7,391
2025-10-02 2025-09-29 0.050 144,914 +0 0.01% 7,246
2025-09-30 2025-09-26 0.047 144,914 +0 0.01% 6,811
2025-09-29 2025-09-25 0.050 144,914 +0 0.01% 7,246
2025-09-26 2025-09-24 0.051 144,914 +0 0.01% 7,391
2025-09-25 2025-09-23 0.049 144,914 +0 0.01% 7,101
2025-09-24 2025-09-22 0.048 144,914 +0 0.01% 6,956
2025-09-23 2025-09-19 0.048 144,914 +0 0.01% 6,956
2025-09-22 2025-09-18 0.046 144,914 +0 0.01% 6,666
2025-09-19 2025-09-17 0.048 144,914 +0 0.01% 6,956
2025-09-18 2025-09-16 0.048 144,914 +0 0.01% 6,956
2025-09-17 2025-09-15 0.053 144,914 +0 0.01% 7,680
2025-09-16 2025-09-12 0.049 144,914 +0 0.01% 7,101
2025-09-15 2025-09-11 0.048 144,914 +0 0.01% 6,956
2025-09-12 2025-09-10 0.053 144,914 +0 0.01% 7,680
2025-09-11 2025-09-09 0.057 144,914 +0 0.01% 8,260
2025-09-10 2025-09-08 0.056 144,914 +0 0.01% 8,115
2025-09-09 2025-09-05 0.055 144,914 +0 0.01% 7,970
2025-09-08 2025-09-04 0.058 144,914 +0 0.01% 8,405
2025-09-05 2025-09-03 0.060 144,914 +0 0.01% 8,695
2025-09-04 2025-09-02 0.062 144,914 +0 0.01% 8,985
2025-09-03 2025-09-01 0.062 144,914 +0 0.01% 8,985
2025-09-02 2025-08-29 0.057 144,914 +0 0.01% 8,260
2025-09-01 2025-08-28 0.063 144,914 +0 0.01% 9,130
2025-08-29 2025-08-27 0.057 144,914 +0 0.01% 8,260
2025-08-28 2025-08-26 0.059 144,914 +0 0.01% 8,550
2025-08-27 2025-08-25 0.060 144,914 +0 0.01% 8,695
2025-08-26 2025-08-22 0.060 144,914 +0 0.01% 8,695
2025-08-25 2025-08-21 0.061 144,914 +0 0.01% 8,840
2025-08-22 2025-08-20 0.062 144,914 +0 0.01% 8,985
2025-08-21 2025-08-19 0.063 144,914 +0 0.01% 9,130
2025-08-20 2025-08-18 0.059 144,914 +0 0.01% 8,550
2025-08-19 2025-08-15 0.059 144,914 +0 0.01% 8,550
2025-08-18 2025-08-14 0.057 144,914 +0 0.01% 8,260
2025-08-15 2025-08-13 0.057 144,914 +0 0.01% 8,260
2025-08-14 2025-08-12 0.059 144,914 +0 0.01% 8,550
2025-08-13 2025-08-11 0.059 144,914 +0 0.01% 8,550
2025-08-12 2025-08-08 0.059 144,914 +0 0.01% 8,550
2025-08-11 2025-08-07 0.059 144,914 +0 0.01% 8,550
2025-08-08 2025-08-06 0.060 144,914 +0 0.01% 8,695
2025-08-07 2025-08-05 0.058 144,914 +0 0.01% 8,405
2025-08-06 2025-08-04 0.059 144,914 +0 0.01% 8,550
2025-08-05 2025-08-01 0.056 144,914 +0 0.01% 8,115
2025-08-04 2025-07-31 0.057 144,914 +0 0.01% 8,260
2025-08-01 2025-07-30 0.053 144,914 +0 0.01% 7,680
2025-07-31 2025-07-29 0.052 144,914 +0 0.01% 7,536
2025-07-30 2025-07-28 0.052 144,914 +0 0.01% 7,536
2025-07-29 2025-07-25 0.054 144,914 +0 0.01% 7,825
2025-07-28 2025-07-24 0.059 144,914 +0 0.01% 8,550
2025-07-25 2025-07-23 0.060 144,914 +0 0.01% 8,695
2025-07-24 2025-07-22 0.062 144,914 +0 0.01% 8,985
2025-07-23 2025-07-21 0.065 144,914 +0 0.01% 9,419
2025-07-22 2025-07-18 0.063 144,914 +0 0.01% 9,130
2025-07-21 2025-07-17 0.070 144,914 +0 0.01% 10,144
2025-07-18 2025-07-16 0.069 144,914 +0 0.01% 9,999
2025-07-17 2025-07-15 0.071 144,914 +0 0.01% 10,289
2025-07-16 2025-07-14 0.072 144,914 +80,000 0.01% 10,434
2025-03-21 2025-03-19 0.080 64,914 -90,000 0.00% 5,193
2025-03-20 2025-03-18 0.078 154,914 +90,000 0.01% 12,083
2025-02-11 2025-02-07 0.072 64,914 -20,000 0.00% 4,674
2025-02-07 2025-02-05 0.081 84,914 -20,000 0.00% 6,878
2025-02-06 2025-02-04 0.084 104,914 -10,000 0.00% 8,813
2025-02-05 2025-02-03 0.081 114,914 +50,000 0.00% 9,308
2024-10-30 2024-10-28 0.102 64,914 -10,000 0.00% 6,621
2024-10-29 2024-10-25 0.102 74,914 +10,000 0.00% 7,641
2024-10-16 2024-10-14 0.113 64,914 -10,000 0.00% 7,335
2024-10-15 2024-10-10 0.108 74,914 +10,000 0.00% 8,091
2024-05-21 2024-05-17 0.133 64,914 -70,000 0.00% 8,634
2024-05-20 2024-05-16 0.127 134,914 +60,000 0.01% 17,134
2024-05-17 2024-05-14 0.130 74,914 +10,000 0.00% 9,739
2024-01-03 2023-12-29 0.135 64,914 -34,000 0.00% 8,763
2023-12-11 2023-12-07 0.133 98,914 -20,000 0.00% 13,156
2023-12-08 2023-12-06 0.134 118,914 -10,000 0.00% 15,934
2023-12-07 2023-12-05 0.138 128,914 +30,000 0.00% 17,790
2023-09-15 2023-09-13 0.133 98,914 -90,000 0.00% 13,156
2023-09-14 2023-09-12 0.129 188,914 +90,000 0.01% 24,370
2023-08-01 2023-07-28 0.148 98,914 -210,000 0.00% 14,639
2023-07-19 2023-07-14 0.145 308,914 +50,000 0.01% 44,793
2023-07-07 2023-07-05 0.151 258,914 +20,000 0.01% 39,096
2023-07-06 2023-07-04 0.147 238,914 +20,000 0.01% 35,120
2023-07-05 2023-07-03 0.151 218,914 +20,000 0.01% 33,056
2023-07-04 2023-06-30 0.160 198,914 +30,000 0.01% 31,826
2023-07-03 2023-06-29 0.149 168,914 +10,000 0.01% 25,168
2023-06-26 2023-06-21 0.148 158,914 +10,000 0.01% 23,519
2023-06-20 2023-06-16 0.163 148,914 -10,000 0.01% 24,273
2023-05-25 2023-05-23 0.160 158,914 -60,000 0.01% 25,426
2023-05-24 2023-05-22 0.157 218,914 -10,000 0.01% 34,369
2023-05-11 2023-05-09 0.174 228,914 +10,000 0.01% 39,831
2023-05-03 2023-04-28 0.172 218,914 +10,000 0.01% 37,653
2023-04-19 2023-04-17 0.135 208,914 -10,000 0.01% 28,203
2023-04-11 2023-04-04 0.140 218,914 -20,000 0.01% 30,648
2023-04-06 2023-04-03 0.147 238,914 +20,000 0.01% 35,120
2023-04-04 2023-03-31 0.159 218,914 -40,000 0.01% 34,807
2023-04-03 2023-03-30 0.140 258,914 +40,000 0.01% 36,248
2023-03-31 2023-03-29 0.146 218,914 +30,000 0.01% 31,961
2023-03-30 2023-03-28 0.152 188,914 -10,000 0.01% 28,715
2023-03-29 2023-03-27 0.150 198,914 +20,000 0.01% 29,837
2023-03-28 2023-03-24 0.156 178,914 +20,000 0.01% 27,911
2023-03-27 2023-03-23 0.150 158,914 +10,000 0.01% 23,837
2023-03-24 2023-03-22 0.160 148,914 +20,000 0.01% 23,826
2023-03-23 2023-03-21 0.161 128,914 +10,000 0.00% 20,755
2023-03-10 2023-03-08 0.163 118,914 -60,000 0.00% 19,383
2023-03-09 2023-03-07 0.162 178,914 +80,000 0.01% 28,984
2023-03-07 2023-03-03 0.164 98,914 -500,000 0.00% 16,222
2023-03-06 2023-03-02 0.158 598,914 +400,000 0.02% 94,628
2023-03-03 2023-03-01 0.172 198,914 +10,000 0.01% 34,213
2023-02-06 2023-02-02 0.160 188,914 +10,000 0.01% 30,226
2023-01-27 2023-01-20 0.169 178,914 +10,000 0.01% 30,236
2023-01-20 2023-01-18 0.170 168,914 +10,000 0.01% 28,715
2023-01-19 2023-01-17 0.171 158,914 +10,000 0.01% 27,174
2023-01-18 2023-01-16 0.172 148,914 +20,000 0.01% 25,613
2023-01-17 2023-01-13 0.173 128,914 +10,000 0.00% 22,302
2023-01-16 2023-01-12 0.169 118,914 +10,000 0.00% 20,096
2023-01-13 2023-01-11 0.171 108,914 +10,000 0.00% 18,624
2023-01-03 2022-12-29 0.189 98,914 -70,000 0.00% 18,695
2022-12-30 2022-12-28 0.184 168,914 -40,000 0.01% 31,080
2022-12-20 2022-12-16 0.177 208,914 +50,000 0.01% 36,978
2022-12-19 2022-12-15 0.180 158,914 +10,000 0.01% 28,605
2022-12-16 2022-12-14 0.179 148,914 +10,000 0.01% 26,656
2022-12-15 2022-12-13 0.180 138,914 +20,000 0.00% 25,005
2022-12-13 2022-12-09 0.180 118,914 +10,000 0.00% 21,405
2022-12-12 2022-12-08 0.180 108,914 +10,000 0.00% 19,605
2022-12-09 2022-12-07 0.177 98,914 -70,000 0.00% 17,508
2022-12-08 2022-12-06 0.180 168,914 -10,000 0.01% 30,405
2022-11-25 2022-11-23 0.167 178,914 -10,000 0.01% 29,879
2022-11-23 2022-11-21 0.152 188,914 +10,000 0.01% 28,715
2022-11-22 2022-11-18 0.163 178,914 -10,000 0.01% 29,163
2022-11-15 2022-11-11 0.163 188,914 +10,000 0.01% 30,793
2022-11-14 2022-11-10 0.163 178,914 -10,000 0.01% 29,163
2022-11-10 2022-11-08 0.165 188,914 +30,000 0.01% 31,171
2022-11-09 2022-11-07 0.165 158,914 -10,000 0.01% 26,221
2022-11-08 2022-11-04 0.165 168,914 +10,000 0.01% 27,871
2022-10-26 2022-10-24 0.155 158,914 +10,000 0.01% 24,632
2022-10-19 2022-10-17 0.162 148,914 +10,000 0.01% 24,124
2022-10-18 2022-10-14 0.163 138,914 +20,000 0.00% 22,643
2022-09-06 2022-09-02 0.152 118,914 +10,000 0.00% 18,075
2022-09-05 2022-09-01 0.154 108,914 +10,000 0.00% 16,773
2022-05-03 2022-04-28 0.152 98,914 -40,000 0.00% 15,035
2022-04-29 2022-04-27 0.153 138,914 +40,000 0.00% 21,254
2022-04-22 2022-04-20 0.161 98,914 -200,000 0.00% 15,925
2022-04-21 2022-04-19 0.152 298,914 -30,000 0.01% 45,435
2022-04-20 2022-04-14 0.153 328,914 +230,000 0.01% 50,324
2022-02-08 2022-02-04 0.141 98,914 -40,000 0.00% 13,947
2022-02-07 2022-01-31 0.136 138,914 +40,000 0.00% 18,892
2021-10-22 2021-10-20 0.169 98,914 -110,000 0.00% 16,716
2021-10-21 2021-10-19 0.168 208,914 +110,000 0.01% 35,098
2021-06-18 2021-06-16 0.096 98,914 -10,000 0.00% 9,496
2021-06-17 2021-06-15 0.096 108,914 +10,000 0.00% 10,456
2021-03-05 2021-03-03 0.078 98,914 -70,000 0.00% 7,715
2021-03-04 2021-03-02 0.079 168,914 +70,000 0.01% 13,344
2020-10-16 2020-10-14 0.081 98,914 -20,000 0.00% 8,012
2020-07-22 2020-07-20 0.083 118,914 -20,000 0.00% 9,870
2020-07-20 2020-07-16 0.080 138,914 -10,000 0.00% 11,113
2020-07-17 2020-07-15 0.088 148,914 +50,000 0.01% 13,104
2020-06-10 2020-06-08 0.078 98,914 -10,000 0.00% 7,715
2020-06-09 2020-06-05 0.079 108,914 -20,000 0.00% 8,604
2020-06-05 2020-06-03 0.080 128,914 -80,000 0.00% 10,313
2020-06-04 2020-06-02 0.079 208,914 -60,000 0.01% 16,504
2020-06-03 2020-06-01 0.081 268,914 -90,000 0.01% 21,782
2020-06-02 2020-05-29 0.084 358,914 -110,000 0.01% 30,149
2020-06-01 2020-05-28 0.083 468,914 -110,000 0.02% 38,920
2020-05-29 2020-05-27 0.086 578,914 -10,000 0.02% 49,787
2020-05-28 2020-05-26 0.091 588,914 +450,000 0.02% 53,591
2020-05-27 2020-05-25 0.087 138,914 -10,000 0.00% 12,086
2020-05-26 2020-05-22 0.086 148,914 +50,000 0.01% 12,807
2020-05-07 2020-05-05 0.099 98,914 -20,000 0.00% 9,792
2020-05-04 2020-04-28 0.098 118,914 -30,000 0.00% 11,654
2020-04-29 2020-04-27 0.102 148,914 -90,000 0.01% 15,189
2020-04-28 2020-04-24 0.097 238,914 -20,000 0.01% 23,175
2020-04-22 2020-04-20 0.100 258,914 +160,000 0.01% 25,891
2020-04-09 2020-04-07 0.106 98,914 -470,000 0.00% 10,485
2020-04-08 2020-04-06 0.106 568,914 +340,000 0.02% 60,305
2020-04-07 2020-04-03 0.093 228,914 +130,000 0.01% 21,289
2020-03-23 2020-03-19 0.088 98,914 -10,000 0.00% 8,704
2020-03-20 2020-03-18 0.094 108,914 -10,000 0.00% 10,238
2020-03-19 2020-03-17 0.094 118,914 -10,000 0.00% 11,178
2020-03-18 2020-03-16 0.094 128,914 +30,000 0.00% 12,118
2020-03-13 2020-03-11 0.096 98,914 -90,000 0.00% 9,496
2020-03-12 2020-03-10 0.090 188,914 +90,000 0.01% 17,002
2020-03-06 2020-03-04 0.092 98,914 -530,000 0.00% 9,100
2020-03-05 2020-03-03 0.092 628,914 +530,000 0.02% 57,860
2020-03-04 2020-03-02 0.094 98,914 -200,000 0.00% 9,298
2020-03-02 2020-02-27 0.102 298,914 +60,000 0.01% 30,489
2020-02-28 2020-02-26 0.104 238,914 +140,000 0.01% 24,847
2020-02-26 2020-02-24 0.101 98,914 -1,820,000 0.00% 9,990
2020-02-25 2020-02-21 0.103 1,918,914 +1,820,000 0.07% 197,648
2020-02-21 2020-02-19 0.105 98,914 -70,000 0.00% 10,386
2020-02-20 2020-02-18 0.107 168,914 +30,000 0.01% 18,074
2020-02-19 2020-02-17 0.114 138,914 -120,000 0.00% 15,836
2020-02-18 2020-02-14 0.118 258,914 +40,000 0.01% 30,552
2020-02-17 2020-02-13 0.118 218,914 +120,000 0.01% 25,832
2020-02-06 2020-02-04 0.097 98,914 -20,000 0.00% 9,595
2020-02-05 2020-02-03 0.094 118,914 +20,000 0.00% 11,178
2020-02-04 2020-01-31 0.100 98,914 -80,000 0.00% 9,891
2020-02-03 2020-01-30 0.097 178,914 +80,000 0.01% 17,355
2020-01-23 2020-01-21 0.109 98,914 -20,000 0.00% 10,782
2020-01-22 2020-01-20 0.109 118,914 +20,000 0.00% 12,962
2020-01-21 2020-01-17 0.113 98,914 -1,010,000 0.00% 11,177
2020-01-20 2020-01-16 0.099 1,108,914 -4,900,000 0.04% 109,782
2020-01-17 2020-01-15 0.093 6,008,914 -4,100,000 0.22% 558,829
2020-01-16 2020-01-14 0.092 10,108,914 -6,920,000 0.36% 930,020
2020-01-15 2020-01-13 0.090 17,028,914 -260,000 0.61% 1,532,602
2020-01-14 2020-01-10 0.091 17,288,914 -20,000 0.62% 1,573,291
2020-01-13 2020-01-09 0.091 17,308,914 -290,000 0.62% 1,575,111
2020-01-10 2020-01-08 0.089 17,598,914 +17,500,000 0.63% 1,566,303
2019-09-02 2019-08-29 0.089 98,914 -10,000 0.00% 8,803
2019-08-30 2019-08-28 0.088 108,914 +10,000 0.00% 9,584
2019-08-07 2019-08-05 0.098 98,914 -300,000 0.00% 9,694
2019-08-06 2019-08-02 0.095 398,914 +300,000 0.01% 37,897
2019-07-25 2019-07-23 0.090 98,914 -70,000 0.00% 8,902
2019-07-23 2019-07-19 0.094 168,914 +70,000 0.01% 15,878
2019-07-17 2019-07-15 0.083 98,914 -170,000 0.00% 8,210
2019-07-16 2019-07-12 0.090 268,914 +170,000 0.01% 24,202
2019-07-03 2019-06-28 0.106 98,914 -10,000 0.00% 10,485
2019-06-28 2019-06-26 0.106 108,914 +10,000 0.00% 11,545
2019-06-27 2019-06-25 0.106 98,914 -70,000 0.00% 10,485
2019-06-26 2019-06-24 0.106 168,914 +30,000 0.01% 17,905
2019-06-25 2019-06-21 0.108 138,914 -20,000 0.00% 15,003
2019-06-24 2019-06-20 0.110 158,914 -30,000 0.01% 17,481
2019-06-21 2019-06-19 0.105 188,914 -10,000 0.01% 19,836
2019-06-19 2019-06-17 0.109 198,914 +100,000 0.01% 21,682
2019-06-18 2019-06-14 0.105 98,914 -80,000 0.00% 10,386
2019-06-13 2019-06-11 0.102 178,914 -110,000 0.01% 18,249
2019-06-12 2019-06-10 0.098 288,914 +190,000 0.01% 28,314
2019-06-10 2019-06-05 0.090 98,914 -10,000 0.00% 8,902
2019-06-05 2019-06-03 0.092 108,914 -50,000 0.00% 10,020
2019-06-04 2019-05-31 0.094 158,914 +60,000 0.01% 14,938
2019-05-09 2019-05-07 0.086 98,914 -10,000 0.00% 8,507
2019-05-08 2019-05-06 0.086 108,914 +10,000 0.00% 9,367
2019-03-25 2019-03-21 0.109 98,914 -180,000 0.00% 10,782
2019-03-22 2019-03-20 0.103 278,914 +180,000 0.01% 28,728
2019-03-21 2019-03-19 0.109 98,914 -80,000 0.00% 10,782
2019-03-19 2019-03-15 0.108 178,914 -10,000 0.01% 19,323
2019-03-18 2019-03-14 0.101 188,914 +90,000 0.01% 19,080
2019-03-11 2019-03-07 0.113 98,914 -20,000 0.00% 11,177
2019-03-07 2019-03-05 0.113 118,914 -20,000 0.00% 13,437
2019-03-05 2019-03-01 0.116 138,914 -10,000 0.00% 16,114
2019-03-04 2019-02-28 0.118 148,914 +50,000 0.01% 17,572
2019-02-26 2019-02-22 0.105 98,914 -10,000 0.00% 10,386
2019-02-21 2019-02-19 0.102 108,914 +10,000 0.00% 11,109
2019-02-20 2019-02-18 0.105 98,914 -190,000 0.00% 10,386
2019-02-18 2019-02-14 0.102 288,914 +190,000 0.01% 29,469
2018-12-27 2018-12-20 0.086 98,914 -200,000 0.00% 8,507
2018-12-20 2018-12-18 0.085 298,914 +200,000 0.01% 25,408
2018-12-10 2018-12-06 0.118 98,914 -140,000 0.00% 11,672
2018-12-07 2018-12-05 0.133 238,914 +115,750 0.01% 31,776
2018-11-21 2018-11-19 0.155 123,164 -10,000 0.00% 19,090
2018-11-15 2018-11-13 0.149 133,164 -10,000 0.00% 19,841
2018-11-14 2018-11-12 0.138 143,164 +20,000 0.00% 19,757
2018-10-09 2018-10-05 0.110 123,164 -100,000 0.00% 13,548
2018-07-04 2018-06-29 0.180 223,164 +100,000 0.01% 40,170
2018-06-21 2018-06-19 0.174 123,164 -370,000 0.00% 21,431
2018-05-17 2018-05-15 0.190 493,164 -130,000 0.02% 93,701
2018-04-18 2018-04-16 0.212 623,164 -740,000 0.02% 132,111
2018-03-29 2018-03-27 0.220 1,363,164 -300,000 0.04% 299,896
2018-03-15 2018-03-13 0.221 1,663,164 +70,000 0.05% 367,559
2018-03-06 2018-03-02 0.228 1,593,164 -5,000 0.05% 363,241
2018-03-02 2018-02-28 0.223 1,598,164 -40,000 0.05% 356,391
2018-02-28 2018-02-26 0.229 1,638,164 +38,000 0.05% 375,140
2018-02-22 2018-02-20 0.232 1,600,164 -70,000 0.05% 371,238
2018-02-21 2018-02-15 0.229 1,670,164 -100,000 0.05% 382,468
2018-02-14 2018-02-12 0.219 1,770,164 +400,000 0.06% 387,666
2018-02-08 2018-02-06 0.235 1,370,164 -200,000 0.04% 321,989
2018-02-06 2018-02-02 0.255 1,570,164 -300,000 0.05% 400,392
2018-01-25 2018-01-23 0.265 1,870,164 -80,000 0.06% 495,593
2018-01-24 2018-01-22 0.270 1,950,164 +80,000 0.06% 526,544
2018-01-23 2018-01-19 0.275 1,870,164 +300,000 0.06% 514,295
2018-01-22 2018-01-18 0.265 1,570,164 -20,000 0.05% 416,093
2018-01-19 2018-01-17 0.280 1,590,164 +350,000 0.05% 445,246
2018-01-18 2018-01-16 0.260 1,240,164 -270,000 0.04% 322,443
2018-01-17 2018-01-15 0.275 1,510,164 +340,000 0.05% 415,295
2018-01-11 2018-01-09 0.290 1,170,164 -90,000 0.04% 339,348
2018-01-10 2018-01-08 0.270 1,260,164 +340,000 0.04% 340,244
2018-01-08 2018-01-04 0.365 920,164 -40,000 0.03% 335,860
2018-01-05 2018-01-03 0.360 960,164 +40,000 0.03% 345,659
2018-01-03 2017-12-29 0.360 920,164 -160,000 0.03% 331,259
2018-01-02 2017-12-28 0.340 1,080,164 +100,000 0.03% 367,256
2017-12-29 2017-12-27 0.340 980,164 +4,000 0.03% 333,256
2017-12-28 2017-12-22 0.385 976,164 +50,000 0.03% 375,823
2017-12-22 2017-12-20 0.405 926,164 -10,000 0.03% 375,096
2017-12-20 2017-12-18 0.350 936,164 +100,000 0.03% 327,657
2017-12-15 2017-12-13 0.350 836,164 +130,000 0.03% 292,657
2017-12-14 2017-12-12 0.365 706,164 +240,000 0.02% 257,750
2017-12-13 2017-12-11 0.400 466,164 +200,000 0.02% 186,466
2017-12-12 2017-12-08 0.425 266,164 -1,185,000 0.01% 113,120
2017-12-08 2017-12-06 0.380 1,451,164 +200,000 0.05% 551,442
2017-12-07 2017-12-05 0.375 1,251,164 -710,000 0.04% 469,186
2017-12-06 2017-12-04 0.305 1,961,164 +280,000 0.07% 598,155
2017-12-05 2017-12-01 0.375 1,681,164 -1,480,000 0.06% 630,436
2017-12-04 2017-11-30 0.395 3,161,164 -2,442,000 0.11% 1,248,660
2017-11-21 2017-11-17 0.226 5,603,164 +4,400,000 0.19% 1,266,315
2017-11-20 2017-11-16 0.175 1,203,164 -50,000 0.04% 210,554
2017-11-14 2017-11-10 0.157 1,253,164 -460,000 0.04% 196,747
2017-11-13 2017-11-09 0.151 1,713,164 -40,000 0.06% 258,688
2017-11-09 2017-11-07 0.150 1,753,164 +200,000 0.06% 262,975
2017-11-08 2017-11-06 0.160 1,553,164 +300,000 0.05% 248,506
2017-10-16 2017-10-12 0.134 1,253,164 -350,000 0.04% 167,924
2017-09-12 2017-09-08 0.129 1,603,164 -4,000,000 0.06% 206,808
2017-09-11 2017-09-07 0.145 5,603,164 +4,000,000 0.19% 812,459
2017-08-30 2017-08-28 0.120 1,603,164 -1,900,000 0.06% 192,380
2017-08-28 2017-08-24 0.123 3,503,164 +1,900,000 0.12% 430,889
2017-08-18 2017-08-16 0.122 1,603,164 +250,000 0.06% 195,586
2017-08-17 2017-08-15 0.116 1,353,164 +100,000 0.05% 156,967
2017-08-04 2017-08-02 0.115 1,253,164 -100,000 0.04% 144,114
2017-08-02 2017-07-31 0.116 1,353,164 +100,000 0.05% 156,967
2017-08-01 2017-07-28 0.116 1,253,164 +970,000 0.04% 145,367
2017-07-27 2017-07-25 0.119 283,164 -5,000,000 0.01% 33,697
2017-07-25 2017-07-21 0.122 5,283,164 +5,000,000 0.18% 644,546
2017-07-20 2017-07-18 0.105 283,164 -20,000 0.01% 29,732
2017-07-19 2017-07-17 0.102 303,164 -130,000 0.01% 30,923
2017-07-18 2017-07-14 0.102 433,164 +120,000 0.01% 44,183
2017-07-17 2017-07-13 0.105 313,164 -110,000 0.01% 32,882
2017-07-14 2017-07-12 0.099 423,164 -110,000 0.01% 41,893
2017-07-12 2017-07-10 0.103 533,164 +110,000 0.02% 54,916
2017-07-07 2017-07-05 0.080 423,164 -1,600,000 0.01% 33,853
2017-07-04 2017-06-30 0.098 2,023,164 +566,000 0.07% 198,270
2017-07-03 2017-06-29 0.090 1,457,164 -20,000 0.05% 131,145
2017-06-30 2017-06-28 0.090 1,477,164 +10,000 0.05% 132,945
2017-06-29 2017-06-27 0.102 1,467,164 +1,040,000 0.05% 149,651
2017-06-16 2017-06-14 0.123 427,164 -100,000 0.01% 52,541
2017-06-14 2017-06-12 0.122 527,164 -6,000 0.02% 64,314
2017-06-06 2017-06-02 0.125 533,164 -111,000 0.02% 66,646
2017-06-01 2017-05-29 0.119 644,164 +40,000 0.02% 76,656
2017-05-29 2017-05-25 0.118 604,164 +70,000 0.02% 71,291
2017-05-24 2017-05-22 0.119 534,164 -20,000 0.02% 63,566
2017-05-22 2017-05-18 0.132 554,164 +20,000 0.02% 73,150
2017-03-16 2017-03-14 0.149 534,164 +60,000 0.02% 79,590
2017-03-03 2017-03-01 0.154 474,164 +80,000 0.02% 73,021
2017-03-02 2017-02-28 0.157 394,164 -70,000 0.01% 61,884
2017-03-01 2017-02-27 0.159 464,164 +70,000 0.02% 73,802
2017-02-27 2017-02-23 0.161 394,164 +100,000 0.01% 63,460
2016-11-29 2016-11-25 0.220 294,164 -2,000,000 0.01% 64,716
2016-11-28 2016-11-24 0.220 2,294,164 +2,000,000 0.08% 504,716
2016-11-02 2016-10-31 0.227 294,164 -50,000 0.01% 66,775
2016-11-01 2016-10-28 0.227 344,164 -100,000 0.01% 78,125
2016-10-26 2016-10-24 0.237 444,164 -40,000 0.02% 105,267
2016-10-24 2016-10-19 0.247 484,164 +190,000 0.02% 119,589
2016-10-13 2016-10-11 0.209 294,164 -600,000 0.01% 61,480
2016-10-11 2016-10-06 0.216 894,164 +600,000 0.03% 193,139
2016-10-04 2016-09-30 0.196 294,164 -570,000 0.01% 57,656
2016-09-29 2016-09-27 0.199 864,164 +270,000 0.04% 171,969
2016-09-26 2016-09-22 0.207 594,164 -50,000 0.02% 122,992
2016-09-20 2016-09-15 0.204 644,164 +50,000 0.03% 131,409
2016-09-08 2016-09-06 0.218 594,164 -30,000 0.02% 129,528
2016-09-06 2016-09-02 0.191 624,164 -20,000 0.03% 119,215
2016-08-04 2016-08-01 0.170 644,164 -100,000 0.03% 109,508
2016-08-03 2016-07-29 0.175 744,164 -180,000 0.03% 130,229
2016-07-28 2016-07-26 0.194 924,164 +400,000 0.04% 179,288
2016-07-20 2016-07-18 0.202 524,164 +30,000 0.02% 105,881
2016-06-29 2016-06-27 0.215 494,164 -1,780,000 0.02% 106,245
2016-06-28 2016-06-24 0.215 2,274,164 +600,000 0.09% 488,945
2016-06-16 2016-06-14 0.224 1,674,164 +200,000 0.07% 375,013
2016-06-07 2016-06-03 0.234 1,474,164 -38,000 0.06% 344,954
2016-06-02 2016-05-31 0.265 1,512,164 +1,180,000 0.06% 400,723
2016-05-30 2016-05-26 0.230 332,164 -3,950,000 0.01% 76,398
2016-05-27 2016-05-25 0.229 4,282,164 +3,950,000 0.18% 980,616
2016-05-23 2016-05-19 0.234 332,164 -800,000 0.01% 77,726
2016-05-20 2016-05-18 0.214 1,132,164 +300,000 0.05% 242,283
2016-05-19 2016-05-17 0.208 832,164 +500,000 0.03% 173,090
2016-05-16 2016-05-12 0.220 332,164 -700,000 0.01% 73,076
2016-05-13 2016-05-11 0.239 1,032,164 +300,000 0.04% 246,687
2016-05-12 2016-05-10 0.247 732,164 -650,000 0.03% 180,845
2016-05-11 2016-05-09 0.242 1,382,164 +600,000 0.06% 334,484
2016-05-10 2016-05-06 0.249 782,164 -50,250 0.03% 194,759
2016-05-09 2016-05-05 0.255 832,414 +400,000 0.03% 212,266
2016-05-06 2016-05-04 0.255 432,414 +100,000 0.02% 110,266
2016-04-20 2016-04-18 0.255 332,414 -1,500,000 0.02% 84,766
2016-04-19 2016-04-15 0.255 1,832,414 +1,500,000 0.09% 467,266
2016-04-07 2016-04-05 0.270 332,414 -930,000 0.02% 89,752
2016-04-06 2016-04-01 0.290 1,262,414 +52,000 0.06% 366,100
2016-03-30 2016-03-24 0.320 1,210,414 -34,000 0.06% 387,332
2016-03-17 2016-03-15 0.320 1,244,414 +964,000 0.06% 398,212
2016-03-04 2016-03-02 0.360 280,414 -246,000 0.01% 100,949
2016-02-29 2016-02-25 0.370 526,414 -30,000 0.03% 194,773
2016-02-25 2016-02-23 0.380 556,414 -200,000 0.03% 211,437
2016-02-24 2016-02-22 0.390 756,414 +354,000 0.04% 295,001
2016-02-22 2016-02-18 0.310 402,414 +22,000 0.02% 124,748
2016-02-18 2016-02-16 0.320 380,414 -7,500 0.02% 121,732
2016-02-17 2016-02-15 0.360 387,914 -196,000 0.02% 139,649
2016-02-16 2016-02-12 0.350 583,914 -116,000 0.03% 204,370
2016-02-15 2016-02-11 0.330 699,914 +100,000 0.04% 230,972
2016-02-12 2016-02-05 0.350 599,914 +100,000 0.03% 209,970
2016-02-04 2016-02-02 0.390 499,914 +12,000 0.03% 194,966
2016-02-03 2016-02-01 0.420 487,914 -200,000 0.02% 204,924
2016-02-02 2016-01-29 0.450 687,914 +400,000 0.04% 309,561
2016-02-01 2016-01-28 0.470 287,914 +10,000 0.01% 135,320
2016-01-29 2016-01-27 0.480 277,914 -448,000 0.01% 133,399
2016-01-28 2016-01-26 0.420 725,914 +64,000 0.04% 304,884
2016-01-27 2016-01-25 0.470 661,914 +30,000 0.03% 311,100
2016-01-25 2016-01-21 0.320 631,914 -86,000 0.03% 202,212
2016-01-22 2016-01-20 0.340 717,914 -30,000 0.04% 244,091
2016-01-21 2016-01-19 0.350 747,914 -274,000 0.04% 261,770
2016-01-20 2016-01-18 0.360 1,021,914 -1,748,000 0.05% 367,889
2016-01-19 2016-01-15 0.390 2,769,914 +6,000 0.14% 1,080,266
2016-01-18 2016-01-14 0.430 2,763,914 +6,000 0.14% 1,188,483
2016-01-15 2016-01-13 0.450 2,757,914 -400,000 0.14% 1,241,061
2016-01-14 2016-01-12 0.440 3,157,914 -966,000 0.16% 1,389,482
2016-01-13 2016-01-11 0.480 4,123,914 -104,000 0.21% 1,979,479
2016-01-12 2016-01-08 0.560 4,227,914 +150,000 0.22% 2,367,632
2016-01-11 2016-01-07 0.570 4,077,914 -858,000 0.21% 2,324,411
2016-01-08 2016-01-06 0.590 4,935,914 +800,000 0.25% 2,912,189
2016-01-07 2016-01-05 0.580 4,135,914 +158,000 0.21% 2,398,830
2016-01-06 2016-01-04 0.610 3,977,914 -1,148,000 0.20% 2,426,528
2016-01-05 2015-12-31 0.610 5,125,914 +774,000 0.26% 3,126,808
2016-01-04 2015-12-29 0.670 4,351,914 +478,000 0.22% 2,915,782
2015-12-30 2015-12-28 0.690 3,873,914 +6,000 0.20% 2,673,001
2015-12-29 2015-12-24 0.750 3,867,914 -634,000 0.20% 2,900,936
2015-12-28 2015-12-22 0.630 4,501,914 +366,000 0.23% 2,836,206
2015-12-23 2015-12-21 0.640 4,135,914 -1,294,000 0.21% 2,646,985
2015-12-22 2015-12-18 0.670 5,429,914 -96,000 0.28% 3,638,042
2015-12-21 2015-12-17 0.730 5,525,914 -1,080,000 0.28% 4,033,917
2015-12-18 2015-12-16 0.720 6,605,914 +1,228,000 0.34% 4,756,258
2015-12-17 2015-12-15 0.680 5,377,914 +200,000 0.27% 3,656,982
2015-12-16 2015-12-14 0.720 5,177,914 +50,000 0.26% 3,728,098
2015-12-15 2015-12-11 0.790 5,127,914 +230,000 0.26% 4,051,052
2015-12-14 2015-12-10 0.850 4,897,914 +60,000 0.25% 4,163,227
2015-12-10 2015-12-08 0.920 4,837,914 -100,000 0.25% 4,450,881
2015-12-09 2015-12-07 0.970 4,937,914 -3,436,000 0.25% 4,789,777
2015-12-08 2015-12-04 1.020 8,373,914 -20,000 0.43% 8,541,392
2015-12-07 2015-12-03 0.960 8,393,914 -344,000 0.43% 8,058,157
2015-12-04 2015-12-02 1.030 8,737,914 -570,000 0.45% 9,000,051
2015-12-03 2015-12-01 1.100 9,307,914 -3,250,000 0.48% 10,238,705
2015-12-02 2015-11-30 1.100 12,557,914 -20,000,000 0.64% 13,813,705
2015-12-01 2015-11-27 1.100 32,557,914 -500,000 1.66% 35,813,705
2015-11-30 2015-11-26 1.140 33,057,914 +400,000 1.69% 37,686,022
2015-11-27 2015-11-25 1.160 32,657,914 +100,000 1.67% 37,883,180
2015-11-25 2015-11-23 1.200 32,557,914 -300,000 1.66% 39,069,497
2015-11-23 2015-11-19 1.250 32,857,914 -16,000 1.68% 41,072,392
2015-11-19 2015-11-17 1.280 32,873,914 -464,000 1.68% 42,078,610
2015-11-18 2015-11-16 1.240 33,337,914 +22,000 1.70% 41,339,013
2015-11-17 2015-11-13 1.240 33,315,914 -20,000 1.70% 41,311,733
2015-11-16 2015-11-12 1.290 33,335,914 -40,000 1.70% 43,003,329
2015-11-13 2015-11-11 1.330 33,375,914 +102,000 1.70% 44,389,966
2015-11-12 2015-11-10 1.390 33,273,914 +34,000 1.70% 46,250,740
2015-11-11 2015-11-09 1.400 33,239,914 -82,000 1.70% 46,535,880
2015-11-10 2015-11-06 1.260 33,321,914 +3,024,000 1.70% 41,985,612
2015-11-09 2015-11-05 1.340 30,297,914 -2,000 1.55% 40,599,205
2015-11-06 2015-11-04 1.380 30,299,914 -136,000 1.55% 41,813,881
2015-11-05 2015-11-03 1.390 30,435,914 -314,000 1.55% 42,305,920
2015-11-04 2015-11-02 1.420 30,749,914 -178,000 1.57% 43,664,878
2015-11-03 2015-10-30 1.380 30,927,914 -34,000 1.58% 42,680,521
2015-11-02 2015-10-29 1.450 30,961,914 -340,000 1.58% 44,894,775
2015-10-30 2015-10-28 1.510 31,301,914 -252,000 1.60% 47,265,890
2015-10-29 2015-10-27 1.520 31,553,914 -70,000 1.61% 47,961,949
2015-10-28 2015-10-26 1.550 31,623,914 -598,000 1.61% 49,017,067
2015-10-27 2015-10-23 1.620 32,221,914 +304,000 1.64% 52,199,501
2015-10-26 2015-10-22 1.690 31,917,914 -92,000 1.63% 53,941,275
2015-10-23 2015-10-20 1.760 32,009,914 -52,806,000 1.63% 56,337,449
2015-10-22 2015-10-19 1.760 84,815,914 -244,000 4.33% 149,276,009
2015-10-20 2015-10-16 1.900 85,059,914 +29,264,000 4.34% 161,613,837
2015-10-19 2015-10-15 2.010 55,795,914 +400,000 2.85% 112,149,787
2015-10-16 2015-10-14 1.950 55,395,914 -6,000 2.83% 108,022,032
2015-10-15 2015-10-13 2.000 55,401,914 -43,000 2.83% 110,803,828
2015-10-14 2015-10-12 2.030 55,444,914 +53,124,000 2.83% 112,553,175
2015-10-13 2015-10-09 1.900 2,320,914 -380,000 0.31% 4,409,737
2015-10-12 2015-10-08 1.900 2,700,914 +240,000 0.36% 5,131,737
2015-10-09 2015-10-07 1.860 2,460,914 -101,000 0.33% 4,577,300
2015-10-08 2015-10-06 1.800 2,561,914 +214,000 0.34% 4,611,445
2015-10-07 2015-10-05 1.870 2,347,914 +26,000 0.31% 4,390,599
2015-10-05 2015-09-30 1.760 2,321,914 +18,000 0.31% 4,086,569
2015-09-09 2015-09-07 1.750 2,303,914 -320,000 0.30% 4,031,850
2015-09-07 2015-09-02 1.800 2,623,914 +20,000 0.35% 4,723,045
2015-09-04 2015-09-01 1.780 2,603,914 -10,000 0.34% 4,634,967
2015-08-28 2015-08-26 1.330 2,613,914 -40,000 0.35% 3,476,506
2015-08-27 2015-08-25 1.320 2,653,914 +20,000 0.35% 3,503,166
2015-08-24 2015-08-20 1.780 2,633,914 -20,000 0.35% 4,688,367
2015-08-21 2015-08-19 1.810 2,653,914 +860,000 0.35% 4,803,584
2015-08-20 2015-08-18 1.860 1,793,914 +160,000 0.24% 3,336,680
2015-08-18 2015-08-14 1.930 1,633,914 +930,000 0.22% 3,153,454
2015-08-17 2015-08-13 1.900 703,914 -60,000 0.09% 1,337,437
2015-08-13 2015-08-11 1.980 763,914 +68,000 0.10% 1,512,550
2015-08-12 2015-08-10 1.970 695,914 +22,000 0.09% 1,370,951
2015-08-11 2015-08-07 1.800 673,914 +10,000 0.09% 1,213,045
2015-08-10 2015-08-06 1.810 663,914 -100,000 0.09% 1,201,684
2015-08-07 2015-08-05 1.810 763,914 +100,000 0.10% 1,382,684
2015-07-22 2015-07-20 2.160 663,914 -8,000 0.09% 1,434,054
2015-07-17 2015-07-15 2.080 671,914 -2,000 0.10% 1,397,581
2015-07-16 2015-07-14 2.240 673,914 +3,990 0.10% 1,509,567
2015-07-15 2015-07-13 2.270 669,924 -44,000 0.10% 1,520,727
2015-07-14 2015-07-10 1.930 713,924 +54,000 0.11% 1,377,873
2015-07-13 2015-07-09 1.870 659,924 +12,000 0.10% 1,234,058
2015-07-09 2015-07-07 1.670 647,924 -10,000 0.10% 1,082,033
2015-07-07 2015-07-03 2.220 657,924 -58,000 0.10% 1,460,591
2015-07-06 2015-07-02 2.650 715,924 -32,000 0.11% 1,897,199
2015-07-02 2015-06-29 2.550 747,924 -14,000 0.11% 1,907,206
2015-06-30 2015-06-26 2.750 761,924 -60,000 0.11% 2,095,291
2015-06-29 2015-06-25 2.850 821,924 -30,000 0.12% 2,342,483
2015-06-25 2015-06-23 2.900 851,924 +14,000 0.13% 2,470,580
2015-06-24 2015-06-22 2.900 837,924 -121,000 0.13% 2,429,980
2015-06-23 2015-06-19 2.950 958,924 -356,000 0.14% 2,828,826
2015-06-19 2015-06-17 3.050 1,314,924 -54,000 0.20% 4,010,518
2015-06-18 2015-06-16 3.000 1,368,924 +50,000 0.21% 4,106,772
2015-06-17 2015-06-15 3.050 1,318,924 +40,000 0.20% 4,022,718
2015-06-16 2015-06-12 2.950 1,278,924 +30,000 0.19% 3,772,826
2015-06-15 2015-06-11 3.100 1,248,924 -17,000 0.19% 3,871,664
2015-06-12 2015-06-10 3.150 1,265,924 +158,000 0.19% 3,987,661
2015-06-11 2015-06-09 3.350 1,107,924 -96,000 0.17% 3,711,545
2015-06-10 2015-06-08 3.200 1,203,924 +310,275 0.18% 3,852,557
2015-06-09 2015-06-05 3.350 893,649 +36,000 0.20% 2,993,724
2015-06-08 2015-06-04 3.650 857,649 +36,000 0.19% 3,130,419
2015-06-05 2015-06-03 4.000 821,649 -852,000 0.18% 3,286,596
2015-06-04 2015-06-02 4.300 1,673,649 +966,000 0.38% 7,196,691
2015-06-03 2015-06-01 3.500 707,649 +32,000 0.16% 2,476,772
2015-05-29 2015-05-27 3.250 675,649 +110,000 0.15% 2,195,859
2015-05-26 2015-05-21 3.100 565,649 +94,000 0.13% 1,753,512
2015-05-22 2015-05-20 3.350 471,649 +100,000 0.11% 1,580,024
2015-05-21 2015-05-19 3.600 371,649 -698,000 0.08% 1,337,936
2015-05-20 2015-05-18 3.650 1,069,649 +637,000 0.24% 3,904,219
2015-05-19 2015-05-15 3.450 432,649 +2,000 0.10% 1,492,639
2015-05-18 2015-05-14 3.400 430,649 -12,000 0.10% 1,464,207
2015-05-14 2015-05-12 3.350 442,649 -2,000 0.10% 1,482,874
2015-05-13 2015-05-11 3.450 444,649 +30,000 0.10% 1,534,039
2015-05-12 2015-05-08 3.550 414,649 -138,000 0.09% 1,472,004
2015-05-11 2015-05-07 3.200 552,649 -126,000 0.12% 1,768,477
2015-05-08 2015-05-06 3.474 678,649 +15,127 0.15% 2,357,821
2015-05-07 2015-05-05 3.611 663,522 -240,625 0.14% 2,396,262
2015-05-06 2015-05-04 3.749 904,147 +310,625 0.19% 3,389,260
2015-05-05 2015-04-30 3.703 593,522 +65,625 0.12% 2,197,727
2015-05-04 2015-04-29 3.749 527,897 -17,500 0.11% 1,978,860
2015-04-30 2015-04-28 3.611 545,397 +21,875 0.11% 1,969,662
2015-04-29 2015-04-27 3.657 523,522 -21,875 0.11% 1,914,595
2015-04-28 2015-04-24 3.703 545,397 -124,688 0.11% 2,019,527
2015-04-27 2015-04-23 3.886 670,085 -37,187 0.14% 2,603,759
2015-04-24 2015-04-22 3.794 707,272 +102,812 0.15% 2,683,592
2015-04-23 2015-04-21 3.566 604,460 +175,000 0.12% 2,155,332
2015-04-22 2015-04-20 3.429 429,460 -87,500 0.09% 1,472,434
2015-04-21 2015-04-17 3.931 516,960 +367,500 0.11% 2,032,391
2015-04-20 2015-04-16 4.251 149,460 -493,828 0.03% 635,419
2015-04-17 2015-04-15 3.840 643,288 +413,437 0.13% 2,470,226
2015-04-16 2015-04-14 2.971 229,851 -10,937 0.05% 682,986
2015-04-15 2015-04-13 3.200 240,788 +32,812 0.05% 770,522
2015-04-14 2015-04-10 2.789 207,976 -94,084 0.04% 579,956
2015-04-13 2015-04-09 2.834 302,060 -271,250 0.06% 856,124
2015-04-10 2015-04-08 2.697 573,310 +310,625 0.12% 1,546,299
2015-04-09 2015-04-02 2.514 262,685 +8,750 0.05% 660,465
2015-04-08 2015-04-01 2.514 253,935 +19,688 0.05% 638,465
2015-04-02 2015-03-31 2.514 234,247 -13,125 0.05% 588,964
2015-04-01 2015-03-30 2.469 247,372 +52,500 0.05% 610,655
2015-03-31 2015-03-27 2.651 194,872 +13,125 0.04% 516,689
2015-03-26 2015-03-24 2.697 181,747 -6,563 0.04% 490,198
2015-03-25 2015-03-23 2.743 188,310 +15,313 0.04% 516,507
2015-03-23 2015-03-19 2.697 172,997 -15,313 0.04% 466,598
2015-03-20 2015-03-18 2.834 188,310 -374,062 0.04% 533,724
2015-03-19 2015-03-17 2.743 562,372 -24,063 0.12% 1,542,506
2015-03-18 2015-03-16 3.017 586,435 -54,687 0.12% 1,769,358
2015-03-17 2015-03-13 3.017 641,122 -98,438 0.13% 1,934,357
2015-03-16 2015-03-12 2.880 739,560 +227,500 0.15% 2,129,933
2015-03-13 2015-03-11 3.291 512,060 -56,875 0.11% 1,685,409
2015-03-12 2015-03-10 3.337 568,935 -236,250 0.12% 1,898,617
2015-03-11 2015-03-09 2.560 805,185 +360,938 0.17% 2,061,274
2015-03-10 2015-03-06 2.377 444,247 +164,062 0.09% 1,056,039
2015-03-09 2015-03-05 2.834 280,185 -254,297 0.06% 794,124
2015-03-06 2015-03-04 1.664 534,482 +380,625 0.11% 889,378
2015-01-23 2015-01-21 1.682 153,857 -21,875 0.03% 258,831
2015-01-22 2015-01-20 1.673 175,732 +21,875 0.04% 294,025
2015-01-21 2015-01-19 1.655 153,857 +10,938 0.03% 254,611
2015-01-13 2015-01-09 1.655 142,919 -61,250 0.03% 236,511
2015-01-08 2015-01-06 1.682 204,169 +54,687 0.04% 343,471
2015-01-07 2015-01-05 1.682 149,482 -65,625 0.03% 251,471
2015-01-02 2014-12-29 1.682 215,107 +54,688 0.04% 361,871
2014-11-25 2014-11-21 2.030 160,419 -35,000 0.03% 325,605
2014-11-24 2014-11-20 2.030 195,419 +35,000 0.04% 396,645
2014-11-17 2014-11-13 2.085 160,419 -8,750 0.04% 334,405
2014-11-14 2014-11-12 2.139 169,169 +8,714 0.04% 361,925
2014-10-16 2014-10-14 2.075 160,455 +32,812 0.05% 333,013
2014-09-29 2014-09-25 2.085 127,643 -10,937 0.04% 266,081
2014-09-24 2014-09-22 2.158 138,580 -10,938 0.04% 299,016
2014-09-23 2014-09-19 2.194 149,518 +21,875 0.05% 328,085
2014-09-11 2014-09-08 2.130 127,643 -10,937 0.04% 271,916
2014-09-10 2014-09-05 2.057 138,580 -10,938 0.04% 285,079
2014-09-01 2014-08-28 1.838 149,518 -43,750 0.05% 274,771
2014-08-27 2014-08-25 2.021 193,268 -697,927 0.06% 390,512
2014-08-13 2014-08-11 2.011 891,195 +668,396 0.28% 1,792,575
2014-08-12 2014-08-08 1.975 222,799 +547 0.07% 439,996
2014-08-05 2014-08-01 2.085 222,252 +16,406 0.07% 463,300
2014-08-04 2014-07-31 2.085 205,846 -8,750 0.06% 429,101
2014-08-01 2014-07-30 2.085 214,596 +8,750 0.07% 447,341
2014-07-30 2014-07-28 2.085 205,846 -10,937 0.06% 429,101
2014-07-29 2014-07-25 2.085 216,783 +10,937 0.07% 451,900
2014-07-28 2014-07-24 2.121 205,846 +52,500 0.06% 436,629
2014-07-25 2014-07-23 2.121 153,346 +4,922 0.05% 325,269
2014-07-24 2014-07-22 2.121 148,424 +10,938 0.05% 314,829
2014-07-16 2014-07-14 2.267 137,486 +27,343 0.04% 311,740
2014-07-15 2014-07-11 2.158 110,143 +40,469 0.03% 237,657
2014-07-08 2014-07-04 2.267 69,674 -13,672 0.03% 157,981
2014-07-07 2014-07-03 2.085 83,346 +10,938 0.03% 173,741
2014-07-04 2014-07-02 1.975 72,408 -57,422 0.03% 142,995
2014-07-03 2014-06-30 1.938 129,830 +49,219 0.05% 251,648
2014-06-27 2014-06-25 1.938 80,611 +32,812 0.03% 156,247
2014-06-25 2014-06-23 2.341 47,799 -27,344 0.02% 111,877
2014-06-24 2014-06-20 2.377 75,143 +22 0.03% 178,626
2014-06-23 2014-06-19 2.414 75,121 -8,203 0.03% 181,321
2014-06-20 2014-06-18 2.377 83,324 +8,203 0.03% 198,073
2014-06-19 2014-06-17 2.377 75,121 -27,344 0.03% 178,573
2014-06-18 2014-06-16 2.633 102,465 +13,672 0.04% 269,805
2014-06-17 2014-06-13 2.633 88,793 +2,735 0.04% 233,805
2014-06-16 2014-06-12 2.706 86,058 +13,671 0.04% 232,898
2014-06-12 2014-06-10 2.743 72,387 +27,344 0.03% 198,547
2014-06-05 2014-06-03 2.706 45,043 -82,031 0.02% 121,899
2014-04-30 2014-04-28 2.743 127,074 -19,141 0.05% 348,546
2014-04-22 2014-04-16 3.145 146,215 +5,469 0.06% 459,867
2014-04-17 2014-04-15 3.182 140,746 +13,672 0.06% 447,814
2014-04-16 2014-04-14 3.109 127,074 -8,203 0.05% 395,019
2014-04-03 2014-04-01 3.657 135,277 +2,734 0.06% 494,727
2014-03-28 2014-03-26 3.694 132,543 -13,672 0.05% 489,576
2014-03-26 2014-03-24 3.877 146,215 -85,859 0.06% 566,813
2014-03-25 2014-03-21 3.547 232,074 -10,391 0.10% 823,266
2014-03-21 2014-03-19 3.255 242,465 +10,938 0.10% 789,189
2014-03-20 2014-03-18 3.438 231,527 +27,344 0.10% 795,924
2014-03-19 2014-03-17 3.438 204,183 -2,735 0.08% 701,923
2014-03-18 2014-03-14 3.365 206,918 +8,203 0.09% 696,190
2014-03-17 2014-03-13 3.474 198,715 +7,657 0.08% 690,393
2014-03-14 2014-03-12 3.694 191,058 -176,094 0.08% 705,714
2014-03-12 2014-03-10 3.145 367,152 -54,688 0.15% 1,154,745
2014-03-11 2014-03-07 3.035 421,840 -10,937 0.17% 1,280,465
2014-03-10 2014-03-06 3.218 432,777 +16,406 0.18% 1,392,800
2014-03-07 2014-03-05 3.145 416,371 -114,844 0.17% 1,309,546
2014-03-05 2014-03-03 3.109 531,215 +369,141 0.22% 1,651,320
2014-03-04 2014-02-28 2.962 162,074 -16,953 0.07% 480,109
2014-03-03 2014-02-27 2.414 179,027 +13,672 0.07% 432,120
2014-02-28 2014-02-26 2.377 165,355 -62,891 0.07% 393,072
2014-02-27 2014-02-25 2.267 228,246 +27,344 0.09% 517,532
2014-02-26 2014-02-24 2.341 200,902 +5,469 0.08% 470,225
2014-02-25 2014-02-21 2.377 195,433 -25,157 0.08% 464,572
2014-02-24 2014-02-20 2.267 220,590 +27,344 0.09% 500,172
2014-02-17 2014-02-13 2.231 193,246 -24,609 0.08% 431,104
2014-02-12 2014-02-10 2.267 217,855 +13,672 0.09% 493,971
2014-02-11 2014-02-07 2.304 204,183 -13,672 0.08% 470,438
2014-02-06 2014-02-04 2.121 217,855 -3,828 0.09% 462,102
2014-02-04 2014-01-28 2.194 221,683 -3,829 0.09% 486,436
2014-01-29 2014-01-27 2.121 225,512 -31,171 0.09% 478,343
2014-01-28 2014-01-24 2.194 256,683 +52,500 0.11% 563,236
2014-01-23 2014-01-21 2.231 204,183 +54,687 0.08% 455,503
2014-01-21 2014-01-17 2.267 149,496 -16,406 0.06% 338,972
2014-01-20 2014-01-16 2.341 165,902 +16,406 0.07% 388,305
2014-01-16 2014-01-14 2.450 149,496 -27,344 0.06% 366,308
2014-01-13 2014-01-09 2.341 176,840 -5,468 0.07% 413,907
2014-01-10 2014-01-08 2.158 182,308 +10,937 0.07% 393,369
2014-01-09 2014-01-07 2.304 171,371 +27,344 0.07% 394,839
2014-01-08 2014-01-06 2.341 144,027 +13,672 0.06% 337,105
2014-01-07 2014-01-03 2.414 130,355 -27,344 0.05% 314,640
2014-01-06 2014-01-02 2.487 157,699 -24,609 0.06% 392,175
2014-01-03 2013-12-31 2.523 182,308 -41,016 0.07% 460,041
2014-01-02 2013-12-27 2.267 223,324 +27,344 0.09% 506,371
2013-12-27 2013-12-20 1.938 195,980 -5,469 0.08% 379,865
2013-12-23 2013-12-19 2.011 201,449 -7,109 0.08% 405,200
2013-12-20 2013-12-18 1.902 208,558 +1,093 0.09% 396,618
2013-12-18 2013-12-16 2.231 207,465 +24,610 0.09% 462,825
2013-12-16 2013-12-12 2.414 182,855 -274 0.08% 441,360
2013-12-13 2013-12-11 2.414 183,129 +41,016 0.08% 442,021
2013-12-12 2013-12-10 2.523 142,113 +18,047 0.06% 358,612
2013-12-11 2013-12-09 2.597 124,066 +11,484 0.05% 322,146
2013-12-10 2013-12-06 2.633 112,582 +27,344 0.05% 296,444
2013-12-02 2013-11-28 2.853 85,238 -9,844 0.04% 243,147
2013-11-22 2013-11-20 2.597 95,082 -21,875 0.05% 246,887
2013-11-21 2013-11-19 2.706 116,957 +28,438 0.06% 316,519
2013-11-12 2013-11-08 2.706 88,519 -41,016 0.04% 239,558
2013-11-11 2013-11-07 2.706 129,535 +41,016 0.06% 350,559
2013-11-08 2013-11-06 2.816 88,519 -9,297 0.04% 249,270
2013-11-07 2013-11-05 2.962 97,816 -10,938 0.05% 289,759
2013-11-06 2013-11-04 3.035 108,754 +21,875 0.05% 330,115
2013-11-01 2013-10-30 3.255 86,879 -2,734 0.04% 282,779
2013-10-30 2013-10-28 3.621 89,613 -38,281 0.04% 324,450
2013-10-29 2013-10-25 3.401 127,894 +27,343 0.06% 434,986
2013-10-28 2013-10-24 2.743 100,551 -109,922 0.05% 275,797
2013-10-25 2013-10-23 2.962 210,473 -86,953 0.10% 623,481
2013-10-24 2013-10-22 3.072 297,426 -49,218 0.15% 913,693
2013-10-23 2013-10-21 3.218 346,644 +21,875 0.17% 1,115,599
2013-10-22 2013-10-18 3.438 324,769 -2,188 0.16% 1,116,463
2013-10-21 2013-10-17 3.621 326,957 -31,719 0.16% 1,183,771
2013-10-18 2013-10-16 3.584 358,676 -7,109 0.18% 1,285,495
2013-10-17 2013-10-15 3.730 365,785 +23,516 0.18% 1,364,483
2013-10-16 2013-10-11 3.840 342,269 -2,735 0.17% 1,314,313
2013-10-15 2013-10-10 3.803 345,004 +51,953 0.17% 1,312,198
2013-10-11 2013-10-09 3.950 293,051 +1,641 0.14% 1,157,468
2013-10-09 2013-10-07 4.279 291,410 -3,828 0.14% 1,246,902
2013-10-08 2013-10-04 3.694 295,238 +10,390 0.15% 1,090,525
2013-10-07 2013-10-03 4.462 284,848 +232,969 0.14% 1,270,910
2013-10-03 2013-09-30 4.937 51,879 -91,875 0.03% 256,134
2013-10-02 2013-09-27 4.754 143,754 +7,656 0.07% 683,448
2013-09-30 2013-09-26 5.047 136,098 +23,516 0.07% 686,867
2013-09-27 2013-09-25 5.486 112,582 +547 0.06% 617,593
2013-09-26 2013-09-24 5.559 112,035 -27,344 0.06% 622,787
2013-09-25 2013-09-23 5.595 139,379 +32,813 0.07% 779,885
2013-09-24 2013-09-19 5.595 106,566 +22,968 0.05% 596,282
2013-09-23 2013-09-18 5.632 83,598 +2,735 0.04% 470,824
2013-09-19 2013-09-17 5.778 80,863 +13,672 0.04% 467,250
2013-09-18 2013-09-16 5.742 67,191 +16,406 0.03% 385,792
2013-09-17 2013-09-13 5.705 50,785 +8,203 0.03% 289,736
2013-09-16 2013-09-12 5.961 42,582 +30,625 0.02% 253,837
2013-09-13 2013-09-11 6.071 11,957 -5,469 0.01% 72,589
2013-09-12 2013-09-10 6.071 17,426 +2,735 0.01% 105,791
2013-09-11 2013-09-09 6.144 14,691 +2,734 0.01% 90,262
2013-09-10 2013-09-06 6.181 11,957 -8,203 0.01% 73,901
2013-09-09 2013-09-05 6.254 20,160 +2,734 0.01% 126,075
2013-09-06 2013-09-04 6.144 17,426 +2,735 0.01% 107,065
2013-09-05 2013-09-03 6.254 14,691 -9,844 0.01% 91,873
2013-09-04 2013-09-02 6.363 24,535 +2,734 0.01% 156,127
2013-09-02 2013-08-29 6.107 21,801 +1,641 0.01% 133,148
2013-08-30 2013-08-28 6.217 20,160 +4,922 0.01% 125,338
2013-08-29 2013-08-27 6.327 15,238 +3,281 0.01% 96,409
2013-08-27 2013-08-23 6.583 11,957 -74,922 0.01% 78,711
2013-08-26 2013-08-22 6.583 86,879 +54,688 0.04% 571,912
2013-08-23 2013-08-21 6.693 32,191 +13,672 0.02% 215,441
2013-08-20 2013-08-16 6.619 18,519 +1,093 0.01% 122,585
2013-08-09 2013-08-07 6.949 17,426 -5,468 0.01% 121,086
2013-08-07 2013-08-05 6.766 22,894 +5,468 0.01% 154,894
2013-08-06 2013-08-02 6.583 17,426 -30,078 0.01% 114,713
2013-07-23 2013-07-19 6.766 47,504 -13,672 0.02% 321,398
2013-07-19 2013-07-17 7.095 61,176 +43,750 0.03% 434,035
2013-07-18 2013-07-16 7.241 17,426 -8,203 0.01% 126,184
2013-07-12 2013-07-10 6.985 25,629 -13,125 0.01% 179,022
2013-07-11 2013-07-09 7.022 38,754 +2,735 0.02% 272,120
2013-07-09 2013-07-05 7.205 36,019 -68,907 0.02% 259,501
2013-07-08 2013-07-04 7.131 104,926 +53,047 0.05% 748,272
2013-07-05 2013-07-03 7.058 51,879 +26,250 0.03% 366,177
2013-07-04 2013-07-02 7.351 25,629 -5,469 0.01% 188,395
2013-06-19 2013-06-17 7.168 31,098 -10,937 0.02% 222,910
2013-06-17 2013-06-13 6.510 42,035 +547 0.02% 273,636
2013-06-14 2013-06-11 6.546 41,488 -30,625 0.02% 271,592
2013-06-13 2013-06-10 6.583 72,113 +5,469 0.04% 474,710
2013-06-11 2013-06-07 6.619 66,644 +10,937 0.03% 441,145
2013-06-10 2013-06-06 6.875 55,707 -21,875 0.03% 383,009
2013-06-05 2013-06-03 6.766 77,582 -27,344 0.04% 524,898
2013-05-31 2013-05-29 7.095 104,926 +10,938 0.05% 744,435
2013-05-30 2013-05-28 7.351 93,988 +2,734 0.05% 690,892
2013-05-29 2013-05-27 7.205 91,254 -13,125 0.05% 657,446
2013-05-28 2013-05-24 7.131 104,379 +2,735 0.05% 744,371
2013-05-24 2013-05-22 7.461 101,644 +17,500 0.05% 758,322
2013-05-23 2013-05-21 7.424 84,144 +30,078 0.04% 624,685
2013-05-20 2013-05-15 6.400 54,066 -57,422 0.03% 346,022
2013-05-16 2013-05-14 6.254 111,488 +3,828 0.05% 697,214
2013-05-14 2013-05-10 6.400 107,660 +5,469 0.05% 689,024
2013-05-13 2013-05-09 6.583 102,191 +5,468 0.05% 672,709
2013-05-10 2013-05-08 6.802 96,723 -16,406 0.05% 657,937
2013-05-09 2013-05-07 6.766 113,129 +5,469 0.06% 765,398
2013-05-08 2013-05-06 6.912 107,660 +41,016 0.05% 744,146
2013-05-07 2013-05-03 6.949 66,644 -5,469 0.03% 463,081
2013-05-06 2013-05-02 6.949 72,113 +32,812 0.04% 501,082
2013-05-03 2013-04-30 7.241 39,301 -10,937 0.02% 284,584
2013-05-02 2013-04-29 7.241 50,238 +21,875 0.02% 363,781
2013-04-30 2013-04-26 7.314 28,363 +5,469 0.01% 207,455
2013-04-25 2013-04-23 6.802 22,894 -18,047 0.01% 155,732
2013-04-23 2013-04-19 6.912 40,941 -31,172 0.02% 282,984
2013-04-22 2013-04-18 6.912 72,113 +18,594 0.04% 498,445
2013-04-19 2013-04-17 7.131 53,519 +18,046 0.03% 381,667
2013-04-17 2013-04-15 7.205 35,473 +2,188 0.02% 255,568
2013-04-16 2013-04-12 7.278 33,285 +7,656 0.02% 242,239
2013-04-15 2013-04-11 7.497 25,629 -7,656 0.01% 192,144
2013-04-12 2013-04-10 7.607 33,285 -37,188 0.02% 253,194
2013-04-11 2013-04-09 6.985 70,473 +8,750 0.03% 492,264
2013-04-10 2013-04-08 6.875 61,723 +18,594 0.03% 424,372
2013-04-09 2013-04-05 7.022 43,129 +9,297 0.02% 302,840
2013-04-08 2013-04-03 7.387 33,832 +4,922 0.02% 249,931
2013-04-05 2013-04-02 7.461 28,910 -12,031 0.01% 215,685
2013-04-03 2013-03-28 7.680 40,941 +12,031 0.02% 314,427
2013-04-02 2013-03-27 7.387 28,910 +2,187 0.01% 213,571
2013-03-28 2013-03-26 7.570 26,723 +3,829 0.01% 202,301
2013-03-26 2013-03-22 8.375 22,894 -16,407 0.01% 191,734
2013-03-25 2013-03-21 8.411 39,301 +16,407 0.02% 330,578
2013-03-22 2013-03-20 8.923 22,894 +13,671 0.01% 204,293
2013-03-21 2013-03-19 8.997 9,223 -19,140 0.00% 82,975
2013-03-18 2013-03-14 8.997 28,363 -3,281 0.01% 255,170
2013-03-15 2013-03-13 8.850 31,644 -51,407 0.02% 280,058
2013-03-14 2013-03-12 9.143 83,051 -65,625 0.04% 759,323
2013-03-13 2013-03-11 9.326 148,676 +65,625 0.08% 1,386,510
2013-03-12 2013-03-08 8.667 83,051 +47,578 0.04% 719,839
2013-03-11 2013-03-07 8.850 35,473 -38,828 0.02% 313,946
2013-03-07 2013-03-05 7.936 74,301 +48,672 0.04% 589,653
2013-03-01 2013-02-27 7.863 25,629 -25,156 0.01% 201,517
2013-02-28 2013-02-26 7.278 50,785 +8,750 0.03% 369,599
2013-02-26 2013-02-22 7.717 42,035 +8,750 0.02% 324,366
2013-02-22 2013-02-20 8.558 33,285 -113,203 0.02% 284,844
2013-02-21 2013-02-19 8.850 146,488 -51,406 0.07% 1,296,461
2013-02-20 2013-02-18 8.631 197,894 -103,907 0.11% 1,707,995
2013-02-19 2013-02-15 8.411 301,801 -4,922 0.17% 2,538,578
2013-02-18 2013-02-14 8.777 306,723 +106,641 0.18% 2,692,152
2013-02-15 2013-02-08 8.375 200,082 +164,063 0.12% 1,675,658
2013-02-14 2013-02-07 8.265 36,019 -76,563 0.02% 297,702
2013-02-08 2013-02-06 9.070 112,582 -20,234 0.07% 1,021,087
2013-02-07 2013-02-05 9.033 132,816 +3,281 0.08% 1,199,746
2013-02-06 2013-02-04 9.106 129,535 -30,078 0.08% 1,179,583
2013-02-05 2013-02-01 8.997 159,613 +142,734 0.09% 1,435,970
2013-02-04 2013-01-31 8.265 16,879 -9,297 0.01% 139,507
2013-02-01 2013-01-30 7.424 26,176 -5,468 0.02% 194,331
2013-01-31 2013-01-29 7.131 31,644 +5,468 0.02% 225,667
2013-01-30 2013-01-28 7.461 26,176 -7,109 0.02% 195,288
2013-01-29 2013-01-25 6.583 33,285 +12,578 0.02% 219,110
2013-01-28 2013-01-24 6.437 20,707 -5,469 0.01% 133,282
2013-01-25 2013-01-23 5.742 26,176 -43,750 0.02% 150,295
2013-01-24 2013-01-22 5.486 69,926 +8,203 0.04% 383,594
2013-01-23 2013-01-21 5.742 61,723 +13,672 0.04% 354,396
2013-01-22 2013-01-18 6.071 48,051 +35,547 0.03% 291,711
2013-01-18 2013-01-16 5.888 12,504 -13,672 0.01% 73,624
2013-01-17 2013-01-15 5.742 26,176 +19,141 0.02% 150,295
2013-01-16 2013-01-14 5.449 7,035 -51,953 0.00% 38,335
2013-01-15 2013-01-11 4.937 58,988 -10,938 0.03% 291,232
2013-01-14 2013-01-10 4.791 69,926 +65,625 0.04% 335,005
2013-01-11 2013-01-09 3.840 4,301 -2,734 0.00% 16,516
2013-01-09 2013-01-07 3.109 7,035 -273,438 0.00% 21,869
2013-01-04 2013-01-02 2.377 280,473 -27,343 0.16% 666,724
2013-01-03 2012-12-31 2.341 307,816 +30,078 0.18% 720,465
2012-12-04 2012-11-30 1.719 277,738 -8,203 0.16% 477,392
2012-12-03 2012-11-29 1.865 285,941 -1,094 0.17% 533,321
2012-11-29 2012-11-27 1.938 287,035 +9,297 0.17% 556,356
2012-11-27 2012-11-23 2.597 277,738 -71,094 0.16% 721,167
2012-11-26 2012-11-22 2.706 348,832 -101,172 0.20% 944,039
2012-11-23 2012-11-21 2.670 450,004 -101,172 0.26% 1,201,382
2012-11-21 2012-11-19 2.743 551,176 -23,515 0.32% 1,511,797
2012-11-20 2012-11-16 2.560 574,691 +23,515 0.33% 1,471,209
2012-09-06 2012-09-04 2.743 551,176 -27,343 0.32% 1,511,797
2012-09-05 2012-09-03 2.779 578,519 +27,343 0.34% 1,607,952
2012-08-29 2012-08-27 2.926 551,176 -62,343 0.32% 1,612,583
2012-08-27 2012-08-23 2.853 613,519 -107,188 0.36% 1,750,107
2012-08-17 2012-08-15 2.889 720,707 -74,375 0.42% 2,082,225
2012-08-16 2012-08-14 2.999 795,082 +53,047 0.46% 2,384,337
2012-08-15 2012-08-13 2.999 742,035 +73,828 0.43% 2,225,257
2012-08-14 2012-08-10 2.962 668,207 +8,203 0.39% 1,979,420
2012-07-26 2012-07-24 3.072 660,004 -1,094 0.38% 2,027,532
2012-07-23 2012-07-19 2.999 661,098 +68,907 0.38% 1,982,538
2012-07-19 2012-07-17 2.999 592,191 +40,468 0.34% 1,775,896
2012-07-16 2012-07-12 2.962 551,723 -229,687 0.32% 1,634,361
2012-06-26 2012-06-22 2.999 781,410 +338,516 0.45% 2,343,337
2012-06-19 2012-06-15 2.999 442,894 +101,171 0.26% 1,328,176
2012-06-18 2012-06-14 2.779 341,723 +16,407 0.20% 949,795
2012-06-15 2012-06-13 2.743 325,316 +46,484 0.19% 892,295
2012-06-07 2012-06-05 2.560 278,832 -19,141 0.16% 713,810
2012-05-29 2012-05-25 2.597 297,973 -144,921 0.17% 773,708
2012-05-28 2012-05-24 2.633 442,894 -35,547 0.26% 1,166,203
2012-05-24 2012-05-22 2.633 478,441 -2,735 0.28% 1,259,804
2012-05-23 2012-05-21 2.560 481,176 +475,781 0.28% 1,231,811
2012-01-27 2012-01-20 2.670 5,395 +33 0.00% 14,403
2012-01-12 2012-01-10 2.889 5,362 -54,688 0.00% 15,492
2012-01-11 2012-01-09 2.816 60,050 +54,688 0.03% 169,101
2012-01-10 2012-01-06 2.853 5,362 -10,938 0.00% 15,295
2012-01-09 2012-01-05 2.889 16,300 +10,938 0.01% 47,093
2011-12-12 2011-12-08 3.218 5,362 -32,813 0.00% 17,256
2011-12-09 2011-12-07 3.218 38,175 +32,813 0.02% 122,858
2011-11-21 2011-11-17 3.547 5,362 -8,204 0.00% 19,021
2011-11-16 2011-11-14 3.730 13,566 +8,204 0.01% 50,605
2011-11-11 2011-11-09 3.694 5,362 -53,047 0.00% 19,806
2011-11-08 2011-11-04 3.584 58,409 -8,203 0.03% 209,338
2011-11-07 2011-11-03 3.730 66,612 +61,250 0.03% 248,482
2011-06-10 2011-06-08 6.144 5,362 -30,079 0.00% 32,944
2011-05-31 2011-05-27 6.217 35,441 +30,079 0.02% 220,342
2011-05-17 2011-05-13 6.107 5,362 -1 0.00% 32,748
2011-05-05 2011-05-03 6.693 5,363 -30,625 0.00% 35,892
2011-05-03 2011-04-28 6.400 35,988 +9,844 0.02% 230,323
2011-04-29 2011-04-27 6.437 26,144 +2,734 0.01% 168,278
2011-04-27 2011-04-21 6.875 23,410 +1,094 0.01% 160,954
2011-04-19 2011-04-15 6.949 22,316 +2,187 0.01% 155,064
2011-04-18 2011-04-14 7.058 20,129 -15,312 0.01% 142,076
2011-04-15 2011-04-13 7.168 35,441 -44,297 0.02% 254,041
2011-04-14 2011-04-12 7.205 79,738 +47,031 0.04% 574,478
2011-04-11 2011-04-07 7.022 32,707 -42,109 0.02% 229,659
2011-04-08 2011-04-06 6.766 74,816 -220,391 0.04% 506,184
2011-04-07 2011-04-04 6.949 295,207 +274,531 0.15% 2,051,267
2011-04-04 2011-03-31 6.254 20,676 -9,843 0.01% 129,302
2011-04-01 2011-03-30 5.961 30,519 -24,610 0.02% 181,928
2011-03-31 2011-03-29 5.925 55,129 +38,281 0.03% 326,616
2011-03-28 2011-03-24 6.217 16,848 -64,531 0.01% 104,746
2011-03-25 2011-03-23 6.107 81,379 -5,469 0.04% 497,016
2011-03-24 2011-03-22 5.961 86,848 +57,422 0.05% 517,713
2011-03-23 2011-03-21 5.669 29,426 +2,735 0.02% 166,803
2011-03-22 2011-03-18 5.632 26,691 -2,188 0.01% 150,324
2011-03-10 2011-03-08 5.559 28,879 -82,031 0.02% 160,534
2011-03-04 2011-03-02 5.522 110,910 +2,734 0.06% 612,477
2011-02-28 2011-02-24 5.486 108,176 +2,188 0.06% 593,423
2011-02-17 2011-02-15 5.815 105,988 -5,469 0.06% 616,305
2011-02-14 2011-02-10 5.961 111,457 +9,844 0.06% 664,411
2011-01-27 2011-01-25 6.254 101,613 -266,875 0.05% 635,459
2011-01-26 2011-01-24 6.290 368,488 +273,437 0.19% 2,317,895
2011-01-25 2011-01-21 6.217 95,051 -382,812 0.05% 590,946
2011-01-24 2011-01-20 6.363 477,863 +68,359 0.25% 3,040,847
2011-01-21 2011-01-19 6.363 409,504 -27,344 0.21% 2,605,849
2011-01-20 2011-01-18 6.217 436,848 +7,657 0.23% 2,715,946
2011-01-19 2011-01-17 6.217 429,191 -3,282 0.23% 2,668,342
2011-01-18 2011-01-14 6.217 432,473 -48,671 0.23% 2,688,746
2011-01-17 2011-01-13 6.071 481,144 +27,343 0.26% 2,920,956
2011-01-14 2011-01-12 5.925 453,801 +6,016 0.24% 2,688,576
2011-01-12 2011-01-10 6.254 447,785 -2,734 0.24% 2,800,319
2011-01-11 2011-01-07 6.327 450,519 +55,234 0.24% 2,850,369
2011-01-10 2011-01-06 6.437 395,285 -1,094 0.21% 2,544,280
2011-01-07 2011-01-05 6.473 396,379 +54,704 0.21% 2,565,818
2011-01-06 2011-01-04 6.071 341,675 +194,688 0.18% 2,074,260
2010-12-30 2010-12-28 5.376 146,987 -1 0.08% 790,202
2010-12-29 2010-12-24 5.595 146,988 -273,438 0.08% 822,461
2010-12-28 2010-12-22 5.998 420,426 +413,684 0.23% 2,521,595
2010-12-14 2010-12-10 6.729 6,742 -41,016 0.04% 45,368
2010-12-06 2010-12-02 6.949 47,758 -47,758 0.26% 331,850
2010-11-22 2010-11-18 7.024 95,516 -27,815 0.51% 670,924
2010-11-16 2010-11-12 7.081 123,331 -123,573 0.26% 873,288
2010-11-15 2010-11-11 7.647 246,904 -52,959 0.51% 1,888,154
2010-11-11 2010-11-09 7.024 299,863 +176,532 0.62% 2,106,299
2010-11-10 2010-11-08 6.684 123,331 -24,714 0.26% 824,384
2010-11-08 2010-11-04 6.769 148,045 +24,714 0.31% 1,002,160
2010-11-01 2010-10-28 6.146 123,331 -35,871 0.26% 758,014
2010-10-29 2010-10-27 6.316 159,202 -88,267 0.33% 1,005,539
2010-10-28 2010-10-26 6.288 247,469 +17,654 0.51% 1,556,035
2010-10-26 2010-10-22 6.514 229,815 -35,307 0.48% 1,497,103
2010-10-25 2010-10-21 6.713 265,122 -35,306 0.55% 1,779,670
2010-10-21 2010-10-19 6.458 300,428 +247,145 0.62% 1,940,085
2010-10-20 2010-10-18 5.551 53,283 +35,307 0.11% 295,795
2010-09-30 2010-09-28 6.514 17,976 -707 0.04% 117,103
2010-09-16 2010-09-14 6.090 18,683 -988 0.04% 113,771
2010-09-15 2010-09-13 5.863 19,671 -6,073 0.04% 115,330
2010-08-26 2010-08-24 6.175 25,744 -56 0.05% 158,956
2010-08-24 2010-08-20 6.713 25,800 -2,542 0.05% 173,186
2010-08-20 2010-08-18 6.798 28,342 +2,542 0.06% 192,658
2010-08-16 2010-08-12 6.798 25,800 +56 0.05% 175,379
2010-08-13 2010-08-11 6.996 25,744 -7,061 0.05% 180,102
2010-08-12 2010-08-10 6.911 32,805 +7,061 0.07% 226,712
2010-08-11 2010-08-09 6.883 25,744 +7,061 0.05% 177,185
2010-08-06 2010-08-04 7.647 18,683 -31,775 0.04% 142,875
2010-08-05 2010-08-03 8.214 50,458 -3,531 0.10% 414,451
2010-08-03 2010-07-30 6.656 53,989 +35,306 0.11% 359,351
2010-05-27 2010-05-25 7.506 18,683 -564 0.04% 140,229
2010-05-25 2010-05-20 7.789 19,247 -565 0.04% 149,914
2010-05-20 2010-05-18 8.780 19,812 -14,829 0.04% 173,954
2010-05-18 2010-05-14 9.063 34,641 -49,429 0.07% 313,968
2010-05-17 2010-05-13 9.347 84,070 +21,184 0.17% 785,779
2010-05-14 2010-05-12 9.488 62,886 +28,245 0.13% 596,684
2010-05-12 2010-05-10 10.338 34,641 -29,657 0.07% 358,120
2010-05-11 2010-05-07 9.772 64,298 -2,825 0.13% 628,293
2010-05-10 2010-05-06 10.055 67,123 -3,531 0.14% 674,909
2010-05-06 2010-05-04 11.471 70,654 +29,658 0.15% 810,471
2010-04-28 2010-04-26 12.037 40,996 +3,530 0.09% 493,487
2010-04-27 2010-04-23 12.037 37,466 -36,718 0.08% 450,995
2010-04-26 2010-04-22 12.179 74,184 +21,184 0.15% 903,492
2010-04-22 2010-04-20 12.604 53,000 -7,062 0.11% 668,007
2010-04-21 2010-04-19 12.462 60,062 +15,535 0.12% 748,511
2010-04-19 2010-04-15 12.462 44,527 -3,531 0.09% 554,909
2010-04-16 2010-04-14 12.462 48,058 -17,653 0.10% 598,913
2010-04-15 2010-04-13 12.604 65,711 +13,840 0.14% 828,216
2010-04-14 2010-04-12 13.029 51,871 -40,814 0.11% 675,815
2010-04-13 2010-04-09 13.454 92,685 +45,192 0.19% 1,246,948
2010-04-09 2010-04-07 13.312 47,493 -42,509 0.10% 632,227
2010-04-08 2010-04-01 12.887 90,002 +43,074 0.19% 1,159,869
2010-04-07 2010-03-31 12.746 46,928 -56,490 0.10% 598,122
2010-04-01 2010-03-30 13.170 103,418 +53,666 0.22% 1,362,055
2010-03-29 2010-03-25 13.170 49,752 -2,119 0.10% 655,253
2010-03-26 2010-03-24 13.878 51,871 -32,482 0.11% 719,890
2010-03-25 2010-03-23 13.878 84,353 +35,589 0.18% 1,170,690
2010-03-12 2010-03-10 13.595 48,764 -706 0.17% 662,958
2010-03-05 2010-03-03 14.445 49,470 -10,592 0.17% 714,591
2010-02-24 2010-02-22 14.162 60,062 +7,062 0.21% 850,580
2010-02-23 2010-02-19 14.162 53,000 +3,530 0.19% 750,570
2010-02-22 2010-02-18 14.728 49,470 -10,592 0.17% 728,603
2010-02-19 2010-02-17 14.728 60,062 -21,184 0.21% 884,603
2010-02-18 2010-02-12 15.011 81,246 +31,776 0.28% 1,219,617
2010-02-11 2010-02-09 16.144 49,470 -1,694 0.17% 798,661
2010-02-05 2010-02-03 17.561 51,164 -38,838 0.18% 898,466
2010-02-04 2010-02-02 18.127 90,002 +38,838 0.31% 1,631,464
2010-01-27 2010-01-25 17.844 51,164 +1,694 0.18% 912,957
2010-01-26 2010-01-22 17.561 49,470 -1,130 0.17% 868,718
2010-01-25 2010-01-21 18.127 50,600 -1,412 0.18% 917,225
2010-01-22 2010-01-20 18.127 52,012 -100,835 0.18% 942,820
2010-01-18 2010-01-14 17.561 152,847 -3,884 0.53% 2,684,071
2010-01-15 2010-01-13 17.561 156,731 -282 0.55% 2,752,276
2010-01-14 2010-01-12 16.994 157,013 +282 0.55% 2,668,286
2010-01-13 2010-01-11 17.561 156,731 -3,531 0.55% 2,752,276
2010-01-11 2010-01-07 18.127 160,262 -3,530 0.56% 2,905,066
2010-01-08 2010-01-06 18.977 163,792 -7,061 0.57% 3,108,229
2010-01-07 2010-01-05 18.410 170,853 +7,061 0.60% 3,145,440
2010-01-05 2009-12-31 17.561 163,792 +56,773 0.57% 2,876,271
2010-01-04 2009-12-29 16.428 107,019 +2,401 0.37% 1,758,063
2009-12-30 2009-12-28 16.428 104,618 +7,343 0.37% 1,718,620
2009-12-29 2009-12-24 16.711 97,275 +13,134 0.34% 1,625,544
2009-12-28 2009-12-22 14.445 84,141 -10,592 0.29% 1,215,411
2009-12-23 2009-12-21 15.295 94,733 +4,943 0.33% 1,448,907
2009-12-22 2009-12-18 16.144 89,790 +10,592 0.31% 1,449,600
2009-12-21 2009-12-17 16.428 79,198 +39,261 0.28% 1,301,031
2009-12-18 2009-12-16 17.844 39,937 -7,061 0.14% 712,626
2009-12-16 2009-12-14 20.110 46,998 -17,654 0.18% 945,112
2009-12-15 2009-12-11 20.676 64,652 +12,993 0.25% 1,336,750
2009-12-14 2009-12-10 20.110 51,659 +15,111 0.20% 1,038,843
2009-12-11 2009-12-09 20.676 36,548 +22,738 0.14% 755,670
2009-12-10 2009-12-08 18.127 13,810 -83,437 0.05% 250,334
2009-12-03 2009-12-01 13.029 97,247 -12,569 0.37% 1,267,008
2009-12-02 2009-11-30 13.595 109,816 +77,816 0.42% 1,492,974
2009-11-30 2009-11-26 12.887 32,000 +23,020 0.12% 412,389
2009-11-23 2009-11-19 12.887 8,980 -88,267 0.03% 115,727
2009-11-19 2009-11-17 12.746 97,247 +88,267 0.37% 1,239,465
2009-11-18 2009-11-16 12.746 8,980 +282 0.03% 114,455
2009-11-17 2009-11-13 13.170 8,698 -42,791 0.03% 114,556
2009-11-16 2009-11-12 13.737 51,489 +6,920 0.20% 707,297
2009-11-13 2009-11-11 13.878 44,569 +25,279 0.17% 618,549
2009-11-12 2009-11-10 13.878 19,290 -18,359 0.07% 267,716
2009-11-11 2009-11-09 14.728 37,649 +18,642 0.14% 554,501
2009-11-10 2009-11-06 15.011 19,007 +9,603 0.07% 285,322
2009-11-09 2009-11-05 14.728 9,404 +706 0.04% 138,504
2009-11-06 2009-11-04 15.861 8,698 -25,138 0.03% 137,960
2009-11-05 2009-11-03 15.578 33,836 +21,184 0.13% 527,093
2009-11-04 2009-11-02 15.011 12,652 +2,118 0.05% 189,924
2009-11-03 2009-10-30 15.011 10,534 -33,894 0.04% 158,130
2009-11-02 2009-10-29 14.020 44,428 +35,730 0.17% 622,884
2009-10-22 2009-10-20 12.179 8,698 -155 0.03% 105,933
2009-10-09 2009-10-07 12.887 8,853 -3,531 0.03% 114,090
2009-10-07 2009-10-05 12.037 12,384 +3,531 0.05% 149,072
2009-10-05 2009-09-30 12.887 8,853 -21,184 0.03% 114,090
2009-10-02 2009-09-29 13.170 30,037 -14,829 0.12% 395,599
2009-09-30 2009-09-28 13.312 44,866 +36,013 0.17% 597,256
2009-09-29 2009-09-25 14.020 8,853 -14,123 0.03% 124,120
2009-09-28 2009-09-24 13.878 22,976 +9,180 0.09% 318,872
2009-09-25 2009-09-23 14.445 13,796 -12,004 0.05% 199,282
2009-09-24 2009-09-22 14.728 25,800 -4,237 0.10% 379,987
2009-09-23 2009-09-21 15.011 30,037 +21,184 0.12% 450,898
2009-09-22 2009-09-18 15.861 8,853 +2,118 0.03% 140,418
2009-09-21 2009-09-17 15.578 6,735 -10,592 0.03% 104,917
2009-09-18 2009-09-16 16.428 17,327 +10,592 0.07% 284,641
2009-09-14 2009-09-10 16.428 6,735 -4,943 0.03% 110,640
2009-09-10 2009-09-08 15.861 11,678 -2,118 0.05% 185,226
2009-09-09 2009-09-07 16.711 13,796 -3,390 0.06% 230,542
2009-09-08 2009-09-04 17.277 17,186 +10,451 0.08% 296,927
2009-08-20 2009-08-18 17.844 6,735 -11,863 0.05% 120,178
2009-08-18 2009-08-14 18.693 18,598 +11,863 0.15% 347,661
2009-08-17 2009-08-13 20.393 6,735 -11,298 0.05% 137,346
2009-08-14 2009-08-12 20.393 18,033 -19,913 0.14% 367,744
2009-08-13 2009-08-11 20.676 37,946 +21,325 0.30% 784,575
2009-08-12 2009-08-10 19.543 16,621 -12,710 0.13% 324,827
2009-08-11 2009-08-07 18.127 29,331 +21,184 0.24% 531,682
2009-08-10 2009-08-06 19.543 8,147 -15,676 0.07% 159,218
2009-08-07 2009-08-05 18.127 23,823 +17,088 0.19% 431,839
2009-07-22 2009-07-20 19.260 6,735 -1,694 0.06% 129,716
2009-07-21 2009-07-17 18.693 8,429 +1,694 0.07% 157,567
2009-07-20 2009-07-16 15.578 6,735 -99 0.06% 104,917
2009-06-30 2009-06-26 16.994 6,834 -1,553 0.06% 116,137
2009-06-15 2009-06-11 20.676 8,387 +1,412 0.07% 173,410
2009-06-11 2009-06-09 20.110 6,975 -212 0.06% 140,265
2009-06-09 2009-06-05 21.526 7,187 -31,776 0.06% 154,706
2009-06-08 2009-06-04 20.959 38,963 +31,776 0.33% 816,638
2009-06-04 2009-06-02 20.393 7,187 -55,643 0.06% 146,563
2009-06-03 2009-06-01 21.243 62,830 +10,451 0.52% 1,334,670
2009-06-02 2009-05-29 20.110 52,379 +39,120 0.44% 1,053,322
2009-06-01 2009-05-27 21.526 13,259 -34,883 0.11% 285,410
2009-05-29 2009-05-26 22.659 48,142 +28,527 0.40% 1,090,836
2009-05-27 2009-05-25 23.225 19,615 -9,885 0.16% 455,562
2009-05-26 2009-05-22 22.942 29,500 +12,427 0.25% 676,788
2009-05-25 2009-05-21 26.624 17,073 -3,954 0.14% 454,552
2009-05-22 2009-05-20 23.225 21,027 +6,355 0.18% 488,356
2009-05-21 2009-05-19 17.561 14,672 +1,130 0.12% 257,648
2009-05-20 2009-05-18 14.020 13,542 +10,592 0.11% 189,860
2009-04-29 2009-04-27 11.329 2,950 -50,135 0.02% 33,422
2009-04-28 2009-04-24 10.196 53,085 +30,646 0.44% 541,277
2009-04-27 2009-04-23 10.196 22,439 +19,489 0.19% 228,798
2009-04-23 2009-04-21 9.772 2,950 -297,778 0.02% 28,826
2009-04-07 2009-04-03 14.162 300,728 +294,713 2.51% 4,258,820
2009-03-19 2009-03-17 14.162 6,015 +71 0.05% 85,183
2009-03-16 2009-03-12 14.162 5,944 -706 0.05% 84,177
2009-03-12 2009-03-10 14.162 6,650 +198 0.06% 94,175
2009-03-09 2009-03-05 14.162 6,452 +14 0.05% 91,371
2009-03-06 2009-03-04 14.162 6,438 -2,006 0.05% 91,173
2009-03-03 2009-02-27 16.994 8,444 -296 0.07% 143,498
2009-03-02 2009-02-26 16.994 8,740 +141 0.07% 148,528
2009-02-24 2009-02-20 16.994 8,599 -2,260 0.07% 146,132
2009-02-11 2009-02-09 18.410 10,859 -353 0.09% 199,917
2009-02-05 2009-02-03 16.994 11,212 +1,088 0.09% 190,537
2009-01-29 2009-01-22 16.994 10,124 +819 0.08% 172,048
2009-01-22 2009-01-20 18.410 9,305 +2,824 0.08% 171,307
2009-01-21 2009-01-19 19.826 6,481 -7,061 0.05% 128,495
2009-01-20 2009-01-16 19.826 13,542 +5,649 0.11% 268,489
2009-01-19 2009-01-15 18.410 7,893 +1,412 0.07% 145,312
2009-01-14 2009-01-12 19.826 6,481 -2,584 0.06% 128,495
2009-01-12 2009-01-08 19.826 9,065 -1,624 0.08% 179,726
2009-01-09 2009-01-07 19.826 10,689 -8,474 0.10% 211,924
2009-01-08 2009-01-06 19.826 19,163 +10,945 0.17% 379,933
2008-12-29 2008-12-22 16.994 8,218 +353 0.07% 139,657
2008-12-22 2008-12-18 18.410 7,865 -7,103 0.07% 144,796
2008-12-19 2008-12-17 18.410 14,968 +3,474 0.14% 275,564
2008-12-18 2008-12-16 18.410 11,494 -14 0.10% 211,607
2008-12-17 2008-12-15 19.826 11,508 +8,516 0.10% 228,162
2008-12-15 2008-12-11 22.659 2,992 -29 0.03% 67,795
2008-12-12 2008-12-10 21.243 3,021 -1,073 0.03% 64,174
2008-12-11 2008-12-09 18.410 4,094 -226 0.04% 75,371
2008-12-09 2008-12-05 16.994 4,320 +805 0.05% 73,414
2008-12-05 2008-12-03 18.410 3,515 +14 0.04% 64,712
2008-12-03 2008-12-01 16.994 3,501 +254 0.04% 59,496
2008-11-21 2008-11-19 16.994 3,247 -13,939 0.04% 55,180
2008-11-18 2008-11-14 19.826 17,186 +8,135 0.19% 340,736
2008-11-14 2008-11-12 21.243 9,051 -2,118 0.10% 192,266
2008-11-13 2008-11-11 21.243 11,169 +14 0.12% 237,258
2008-11-12 2008-11-10 21.243 11,155 +9,180 0.12% 236,961
2008-11-07 2008-11-05 22.659 1,975 -7,980 0.02% 44,751
2008-11-06 2008-11-04 25.491 9,955 +7,980 0.11% 253,764
2008-11-05 2008-11-03 24.075 1,975 -1,130 0.02% 47,548
2008-11-04 2008-10-31 22.659 3,105 -7,344 0.03% 70,355
2008-11-03 2008-10-30 22.659 10,449 -5,649 0.11% 236,761
2008-10-31 2008-10-29 22.659 16,098 +14,123 0.17% 364,760
2008-10-30 2008-10-28 22.659 1,975 -1,596 0.02% 44,751
2008-10-29 2008-10-27 21.243 3,571 -593 0.04% 75,857
2008-10-28 2008-10-24 21.243 4,164 -28,217 0.04% 88,454
2008-10-27 2008-10-23 22.659 32,381 +29,657 0.34% 733,712
2008-10-24 2008-10-22 21.243 2,724 -12,837 0.03% 57,865
2008-10-23 2008-10-21 21.243 15,561 +12,710 0.16% 330,555
2008-10-22 2008-10-20 26.907 2,851 +1,271 0.03% 76,713
2008-10-16 2008-10-14 35.404 1,580 -2,754 0.02% 55,939
2008-10-13 2008-10-09 41.069 4,334 -1,525 0.05% 177,993
2008-10-10 2008-10-08 41.069 5,859 -2,627 0.06% 240,623
2008-10-08 2008-10-03 50.982 8,486 +5,861 0.09% 432,634
2008-10-06 2008-10-02 58.063 2,625 -2,260 0.03% 152,415
2008-10-03 2008-09-30 58.063 4,885 -1,412 0.05% 283,638
2008-10-02 2008-09-29 59.479 6,297 +4,590 0.07% 374,540
2008-09-30 2008-09-26 66.560 1,707 +494 0.02% 113,618
2008-09-26 2008-09-24 77.889 1,213 -4,434 0.03% 94,480
2008-09-25 2008-09-23 77.889 5,647 +2,400 0.16% 439,841
2008-09-24 2008-09-22 79.306 3,247 -2,386 0.09% 257,505
2008-09-23 2008-09-19 83.554 5,633 +1,892 0.16% 470,660
2008-09-22 2008-09-18 84.970 3,741 +57 0.11% 317,874
2008-09-18 2008-09-16 84.970 3,684 +635 0.10% 313,030
2008-09-17 2008-09-12 94.883 3,049 -2,118 0.09% 289,299
2008-09-16 2008-09-11 86.386 5,167 +1,836 0.15% 446,358
2008-09-12 2008-09-10 79.306 3,331 +706 0.09% 264,167
2008-08-12 2008-08-08 113.294 2,625 -71 0.07% 297,396
2008-08-07 2008-08-04 123.207 2,696 +1,413 0.08% 332,166
2008-07-28 2008-07-24 131.704 1,283 -5,000 0.04% 168,976
2008-07-24 2008-07-22 124.623 6,283 +706 0.18% 783,006
2008-07-23 2008-07-21 124.623 5,577 -296 0.16% 695,022
2008-07-21 2008-07-17 124.623 5,873 +4,025 0.17% 731,911
2008-07-18 2008-07-16 120.374 1,848 +141 0.05% 222,452
2008-07-17 2008-07-15 120.374 1,707 +494 0.05% 205,479
2008-07-16 2008-07-14 124.623 1,213 -2,683 0.03% 151,168
2008-07-10 2008-07-08 109.045 3,896 -141 0.11% 424,840
2008-07-08 2008-07-04 113.294 4,037 -1,060 0.11% 457,366
2008-07-07 2008-07-03 107.629 5,097 +1,766 0.14% 548,585
2008-07-04 2008-07-02 114.710 3,331 +141 0.09% 382,098
2008-07-03 2008-06-30 120.374 3,190 -141 0.09% 383,995
2008-06-30 2008-06-26 128.871 3,331 +1,709 0.09% 429,271
2008-06-27 2008-06-25 128.871 1,622 +409 0.05% 209,030
2008-06-11 2008-06-06 152.946 1,213 -706 0.03% 185,524
2008-05-26 2008-05-22 145.866 1,919 -1,328 0.06% 279,916
2008-05-23 2008-05-21 151.530 3,247 -692 0.09% 492,019
2008-05-22 2008-05-20 154.363 3,939 +1,596 0.11% 608,034
2008-05-21 2008-05-19 160.027 2,343 -3,883 0.07% 374,944
2008-05-20 2008-05-16 167.108 6,226 +5,013 0.18% 1,040,415
2008-05-19 2008-05-15 165.692 1,213 -12,400 0.04% 200,984
2008-05-16 2008-05-14 164.276 13,613 -1,129 0.39% 2,236,286
2008-05-14 2008-05-09 162.860 14,742 +3,954 0.43% 2,400,876
2008-05-13 2008-05-08 168.524 10,788 +9,293 0.31% 1,818,040
2008-05-09 2008-05-07 168.524 1,495 +226 0.04% 251,944
2008-05-07 2008-05-05 178.437 1,269 -706 0.04% 226,437
2008-05-06 2008-05-02 178.437 1,975 -2,119 0.06% 352,414
2008-05-05 2008-04-30 177.021 4,094 +706 0.12% 724,725
2008-04-28 2008-04-24 168.524 3,388 +2,260 0.11% 570,960
2008-04-22 2008-04-18 162.860 1,128 -1,412 0.04% 183,706
2008-04-07 2008-04-02 182.686 2,540 -2,754 0.08% 464,022
2008-04-03 2008-04-01 188.351 5,294 +4,166 0.16% 997,128
2008-03-31 2008-03-27 165.692 1,128 -212 0.04% 186,900
2008-03-28 2008-03-26 145.866 1,340 +212 0.04% 195,460
2008-03-18 2008-03-14 172.773 1,128 -57 0.04% 194,888
2008-03-10 2008-03-06 185.518 1,185 -1,115 0.04% 219,839
2008-03-04 2008-02-29 203.929 2,300 +1,059 0.07% 469,036
2008-03-03 2008-02-28 218.090 1,241 -11,510 0.04% 270,650
2008-02-29 2008-02-27 220.923 12,751 +9,886 0.40% 2,816,983
2008-02-28 2008-02-26 218.090 2,865 -2,684 0.09% 624,828
2008-02-27 2008-02-25 216.674 5,549 +4,308 0.17% 1,202,324
2008-02-26 2008-02-22 212.426 1,241 -2,839 0.04% 263,620
2008-02-25 2008-02-21 232.252 4,080 +3,601 0.13% 947,588
2008-02-22 2008-02-20 232.252 479 -21,395 0.01% 111,249
2008-02-21 2008-02-19 220.923 21,874 +5,931 0.68% 4,832,460
2008-02-20 2008-02-18 222.339 15,943 -3,954 0.50% 3,544,746
2008-02-19 2008-02-15 220.923 19,897 +15,196 0.62% 4,395,696
2008-02-18 2008-02-14 216.674 4,701 +3,375 0.15% 1,018,585
2008-02-15 2008-02-13 225.171 1,326 -4,519 0.04% 298,577
2008-02-14 2008-02-12 223.755 5,845 +3,460 0.18% 1,307,847
2008-02-13 2008-02-11 216.674 2,385 +71 0.07% 516,768
2008-02-12 2008-02-06 201.096 2,314 -6,737 0.07% 465,337
2008-02-11 2008-02-04 194.015 9,051 +2,118 0.28% 1,756,033
2008-02-05 2008-02-01 179.854 6,933 +495 0.22% 1,246,925
2008-02-04 2008-01-31 181.270 6,438 -565 0.20% 1,167,015
2008-02-01 2008-01-30 184.102 7,003 +141 0.22% 1,289,267
2008-01-31 2008-01-29 185.518 6,862 -1,073 0.21% 1,273,027
2008-01-30 2008-01-28 182.686 7,935 +141 0.25% 1,449,613
2008-01-25 2008-01-23 188.351 7,794 +71 0.24% 1,468,005
2008-01-24 2008-01-22 181.270 7,723 +141 0.24% 1,399,947
2008-01-22 2008-01-18 236.500 7,582 +141 0.24% 1,793,146
2008-01-21 2008-01-17 237.917 7,441 +367 0.23% 1,770,337
2008-01-18 2008-01-16 232.252 7,074 +424 0.22% 1,642,950
2008-01-17 2008-01-15 256.327 6,650 +424 0.21% 1,704,573
2008-01-15 2008-01-11 280.402 6,226 +565 0.19% 1,745,781
2008-01-14 2008-01-10 277.569 5,661 +720 0.18% 1,571,320
2008-01-11 2008-01-09 281.818 4,941 +692 0.15% 1,392,462
2008-01-10 2008-01-08 277.569 4,249 +1,130 0.13% 1,179,392
2008-01-09 2008-01-07 280.402 3,119 +437 0.10% 874,573
2008-01-07 2008-01-03 281.818 2,682 +1,427 0.08% 755,836
2008-01-04 2008-01-02 286.066 1,255 -367 0.04% 359,013
2008-01-03 2007-12-31 271.905 1,622 +70 0.05% 441,029
2007-12-28 2007-12-24 277.569 1,552 -2,104 0.05% 430,788
2007-12-27 2007-12-20 280.402 3,656 +1,765 0.11% 1,025,149
2007-12-21 2007-12-19 278.986 1,891 -2,542 0.06% 527,562
2007-12-20 2007-12-18 274.737 4,433 +2,020 0.14% 1,217,909
2007-12-19 2007-12-17 278.986 2,413 +423 0.07% 673,192
2007-12-18 2007-12-14 291.731 1,990 -1,129 0.06% 580,545
2007-12-17 2007-12-13 286.066 3,119 +762 0.10% 892,241
2007-12-14 2007-12-12 312.974 2,357 +848 0.07% 737,679
2007-12-13 2007-12-11 300.228 1,509 +706 0.05% 453,044
2007-12-12 2007-12-10 291.731 803 -1,060 0.02% 234,260
2007-12-11 2007-12-07 287.483 1,863 -338 0.06% 535,580
2007-12-10 2007-12-06 297.396 2,201 -805 0.07% 654,568
2007-12-07 2007-12-05 293.147 3,006 -156 0.09% 881,201
2007-12-06 2007-12-04 288.899 3,162 +494 0.10% 913,498
2007-12-05 2007-12-03 287.483 2,668 +989 0.08% 767,003
2007-12-04 2007-11-30 284.650 1,679 -1,977 0.05% 477,928
2007-12-03 2007-11-29 283.234 3,656 -565 0.11% 1,035,504
2007-11-30 2007-11-28 281.818 4,221 -395 0.13% 1,189,553
2007-11-29 2007-11-27 281.818 4,616 -565 0.14% 1,300,871
2007-11-28 2007-11-26 280.402 5,181 +776 0.16% 1,452,761
2007-11-27 2007-11-23 274.737 4,405 -1,553 0.14% 1,210,217
2007-11-26 2007-11-22 276.153 5,958 +424 0.18% 1,645,321
2007-11-23 2007-11-21 284.650 5,534 +1,765 0.17% 1,575,254
2007-11-22 2007-11-20 290.315 3,769 -706 0.12% 1,094,197
2007-11-21 2007-11-19 293.147 4,475 -2,119 0.14% 1,311,834
2007-11-20 2007-11-16 288.899 6,594 +1,625 0.20% 1,904,998
2007-11-19 2007-11-15 298.812 4,969 +917 0.15% 1,484,796
2007-11-16 2007-11-14 294.563 4,052 +1,243 0.13% 1,193,571
2007-11-15 2007-11-13 267.656 2,809 -551 0.09% 751,846
2007-11-14 2007-11-12 269.072 3,360 -1,412 0.10% 904,083
2007-11-13 2007-11-09 283.234 4,772 +424 0.15% 1,351,593
2007-11-09 2007-11-07 281.818 4,348 +1,624 0.13% 1,225,344
2007-11-08 2007-11-06 287.483 2,724 -593 0.08% 783,102
2007-11-07 2007-11-05 290.315 3,317 +1,878 0.10% 962,975
2007-11-06 2007-11-02 300.228 1,439 -2,853 0.04% 432,028
2007-11-05 2007-11-01 297.396 4,292 +142 0.13% 1,276,423
2007-11-02 2007-10-31 297.396 4,150 -777 0.13% 1,234,192
2007-11-01 2007-10-30 301.644 4,927 +2,613 0.15% 1,486,201
2007-10-31 2007-10-29 303.060 2,314 -1,173 0.07% 701,282
2007-10-30 2007-10-26 318.638 3,487 +2,571 0.11% 1,111,092
2007-10-29 2007-10-25 325.719 916 -805 0.03% 298,359
2007-10-26 2007-10-24 300.228 1,721 -1,949 0.05% 516,693
2007-10-25 2007-10-23 293.147 3,670 +1,186 0.11% 1,075,850
2007-10-24 2007-10-22 283.234 2,484 +1,624 0.08% 703,553
2007-10-23 2007-10-18 280.402 860 -1,624 0.03% 241,145
2007-10-22 2007-10-17 277.569 2,484 +565 0.08% 689,482
2007-10-18 2007-10-16 276.153 1,919 -212 0.06% 529,938
2007-10-17 2007-10-15 283.234 2,131 -4,237 0.07% 603,572
2007-10-16 2007-10-12 284.650 6,368 +283 0.20% 1,812,653
2007-10-15 2007-10-11 298.812 6,085 +4,307 0.19% 1,818,271
2007-10-12 2007-10-10 328.551 1,778 +749 0.06% 584,165
2007-10-10 2007-10-08 266.240 1,029 -71 0.03% 273,961
2007-10-09 2007-10-05 269.072 1,100 -2,048 0.03% 295,980
2007-10-08 2007-10-04 261.991 3,148 -3,163 0.10% 824,749
2007-10-05 2007-10-03 288.899 6,311 -141 0.20% 1,823,240
2007-10-04 2007-10-02 311.557 6,452 +282 0.20% 2,010,169
2007-10-03 2007-09-28 327.135 6,170 +5,225 0.19% 2,018,425
2007-10-02 2007-09-27 322.887 945 -282 0.03% 305,128
2007-09-28 2007-09-25 288.899 1,227 -636 0.04% 354,479
2007-09-27 2007-09-24 301.644 1,863 +142 0.06% 561,963
2007-09-24 2007-09-20 341.297 1,721 +494 0.05% 587,372
2007-09-21 2007-09-19 352.626 1,227 -777 0.04% 432,673
2007-09-18 2007-09-14 361.123 2,004 -2,824 0.07% 723,691
2007-09-17 2007-09-13 361.123 4,828 -2,684 0.16% 1,743,504
2007-09-14 2007-09-12 361.123 7,512 +4,661 0.25% 2,712,759
2007-09-12 2007-09-10 368.204 2,851 -706 0.09% 1,049,750
2007-09-11 2007-09-07 375.285 3,557 +1,553 0.12% 1,334,889
2007-09-10 2007-09-06 382.366 2,004 -423 0.07% 766,261
2007-09-07 2007-09-05 382.366 2,427 -1,413 0.08% 928,002
2007-09-06 2007-09-04 382.366 3,840 +1,130 0.13% 1,468,285
2007-09-05 2007-09-03 382.366 2,710 +1,765 0.09% 1,036,212
2007-09-04 2007-08-31 396.528 945 -28 0.03% 374,719
2007-08-24 2007-08-22 410.689 973 -2,824 0.03% 399,601
2007-08-23 2007-08-21 403.609 3,797 -113 0.12% 1,532,502
2007-08-22 2007-08-20 396.528 3,910 +2,937 0.13% 1,550,423
2007-08-21 2007-08-17 328.551 973 +28 0.03% 319,681
2007-08-15 2007-08-13 446.094 945 -3,671 0.03% 421,558
2007-08-14 2007-08-10 446.094 4,616 -3,531 0.15% 2,059,168
2007-08-13 2007-08-09 481.498 8,147 +6,496 0.27% 3,922,763
2007-08-09 2007-08-07 481.498 1,651 -1,977 0.05% 794,953
2007-08-08 2007-08-06 431.932 3,628 +1,977 0.12% 1,567,049
2007-08-06 2007-08-02 481.498 1,651 -2,528 0.06% 794,953
2007-08-03 2007-08-01 509.821 4,179 +2,486 0.15% 2,130,543
2007-08-02 2007-07-31 523.983 1,693 +706 0.06% 887,103
2007-07-31 2007-07-27 538.145 987 +141 0.04% 531,149
2007-07-30 2007-07-26 552.306 846 +142 0.04% 467,251
2007-07-25 2007-07-23 580.630 704 -1,328 0.03% 408,763
2007-07-24 2007-07-20 587.711 2,032 -2,627 0.08% 1,194,228
2007-07-23 2007-07-19 587.711 4,659 +2,542 0.19% 2,738,144
2007-07-20 2007-07-18 573.549 2,117 -282 0.09% 1,214,203
2007-07-19 2007-07-17 566.468 2,399 +1,695 0.10% 1,358,957
2007-07-18 2007-07-16 573.549 704 -71 0.03% 403,778
2007-07-17 2007-07-13 531.064 775 -28 0.03% 411,574
2007-07-16 2007-07-12 523.983 803 -142 0.03% 420,758
2007-07-12 2007-07-10 509.821 945 +71 0.04% 481,781
2007-07-11 2007-07-09 531.064 874 -819 0.04% 464,150
2007-07-10 2007-07-06 552.306 1,693 -1,483 0.07% 935,055
2007-07-09 2007-07-05 566.468 3,176 +1,130 0.13% 1,799,103
2007-07-06 2007-07-04 573.549 2,046 -565 0.08% 1,173,481
2007-07-05 2007-07-03 580.630 2,611 +1,130 0.11% 1,516,024
2007-07-04 2007-06-29 573.549 1,481 -2,980 0.06% 849,426
2007-07-03 2007-06-28 580.630 4,461 +777 0.19% 2,590,189
2007-06-29 2007-06-27 573.549 3,684 +2,118 0.18% 2,112,954
2007-06-28 2007-06-26 580.630 1,566 -71 0.08% 909,266
2007-06-27 2007-06-25 587.711 1,637 +707 0.08% 962,082
2007-06-26 2007-06-22 594.791 930 0.05% 553,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top