History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 -726
2025-06-03 2025-05-30 0.063 726 -111 0.00% 46
2025-05-16 2025-05-14 0.066 837 -51 0.00% 55
2025-04-15 2025-04-11 0.072 888 -45 0.00% 64
2025-03-31 2025-03-27 0.076 933 -25 0.00% 71
2025-03-26 2025-03-24 0.101 958 -10 0.00% 97
2025-03-21 2025-03-19 0.080 968 -20,000 0.00% 77
2025-03-20 2025-03-18 0.078 20,968 -1 0.00% 1,636
2025-02-11 2025-02-07 0.072 20,969 -6,000 0.00% 1,510
2021-11-12 2021-11-10 0.182 26,969 -20,000 0.00% 4,908
2021-11-11 2021-11-09 0.166 46,969 +20,000 0.00% 7,797
2021-09-21 2021-09-17 0.137 26,969 -20,000 0.00% 3,695
2020-03-19 2020-03-17 0.094 46,969 +50 0.00% 4,415
2020-01-21 2020-01-17 0.113 46,919 -2,200,000 0.00% 5,302
2019-06-20 2019-06-18 0.109 2,246,919 -40 0.08% 244,914
2019-03-11 2019-03-07 0.113 2,246,959 +800,000 0.08% 253,906
2019-03-08 2019-03-06 0.113 1,446,959 +200,000 0.05% 163,506
2019-03-01 2019-02-27 0.116 1,246,959 +560,000 0.04% 144,647
2019-02-28 2019-02-26 0.115 686,959 +640,000 0.02% 79,000
2019-01-22 2019-01-18 0.087 46,959 -100 0.00% 4,085
2018-02-09 2018-02-07 0.241 47,059 -9 0.00% 11,341
2017-12-27 2017-12-21 0.390 47,068 -100,000 0.00% 18,357
2017-10-12 2017-10-10 0.132 147,068 -375 0.01% 19,413
2017-08-04 2017-08-02 0.115 147,443 -50 0.01% 16,956
2017-07-24 2017-07-20 0.107 147,493 -30,000 0.01% 15,782
2017-07-04 2017-06-30 0.098 177,493 -90,000 0.01% 17,394
2017-06-12 2017-06-08 0.122 267,493 -10 0.01% 32,634
2017-05-19 2017-05-17 0.141 267,503 -50,000 0.01% 37,718
2017-05-04 2017-04-28 0.129 317,503 -25 0.01% 40,958
2017-04-13 2017-04-11 0.132 317,528 -10 0.01% 41,914
2017-02-21 2017-02-17 0.161 317,538 -54,000 0.01% 51,124
2017-02-20 2017-02-16 0.162 371,538 -150,000 0.01% 60,189
2016-11-07 2016-11-03 0.223 521,538 +50,000 0.02% 116,303
2016-10-24 2016-10-19 0.247 471,538 +100,000 0.02% 116,470
2016-05-20 2016-05-18 0.214 371,538 -50,000 0.02% 79,509
2016-05-19 2016-05-17 0.208 421,538 +50,000 0.02% 87,680
2016-05-16 2016-05-12 0.220 371,538 -40,000 0.02% 81,738
2016-05-13 2016-05-11 0.239 411,538 +40,000 0.02% 98,358
2016-04-12 2016-04-08 0.265 371,538 -50,000 0.02% 98,458
2016-04-11 2016-04-07 0.265 421,538 +50,000 0.02% 111,708
2016-04-07 2016-04-05 0.270 371,538 -1 0.02% 100,315
2016-03-29 2016-03-23 0.340 371,539 -20,000 0.02% 126,323
2016-03-18 2016-03-16 0.300 391,539 -20,000 0.02% 117,462
2016-03-17 2016-03-15 0.320 411,539 +20,000 0.02% 131,692
2016-03-09 2016-03-07 0.370 391,539 -10,000 0.02% 144,869
2016-03-08 2016-03-04 0.360 401,539 -20,000 0.02% 144,554
2016-03-04 2016-03-02 0.360 421,539 +30,000 0.02% 151,754
2016-02-29 2016-02-25 0.370 391,539 +30,000 0.02% 144,869
2016-02-26 2016-02-24 0.370 361,539 +10,000 0.02% 133,769
2016-02-24 2016-02-22 0.390 351,539 -40,000 0.02% 137,100
2016-02-22 2016-02-18 0.310 391,539 -20,000 0.02% 121,377
2016-02-19 2016-02-17 0.310 411,539 +20,000 0.02% 127,577
2016-02-18 2016-02-16 0.320 391,539 -20,000 0.02% 125,292
2016-02-16 2016-02-12 0.350 411,539 -30,000 0.02% 144,039
2016-02-15 2016-02-11 0.330 441,539 +60,000 0.02% 145,708
2016-02-12 2016-02-05 0.350 381,539 +30,000 0.02% 133,539
2016-02-11 2016-02-04 0.380 351,539 -10,000 0.02% 133,585
2016-02-04 2016-02-02 0.390 361,539 +20,000 0.02% 141,000
2016-02-03 2016-02-01 0.420 341,539 +10,000 0.02% 143,446
2016-01-27 2016-01-25 0.470 331,539 -10,000 0.02% 155,823
2016-01-22 2016-01-20 0.340 341,539 -6,000 0.02% 116,123
2016-01-20 2016-01-18 0.360 347,539 -24,000 0.02% 125,114
2016-01-18 2016-01-14 0.430 371,539 +20,000 0.02% 159,762
2016-01-15 2016-01-13 0.450 351,539 -10,000 0.02% 158,193
2016-01-08 2016-01-06 0.590 361,539 -10,000 0.02% 213,308
2016-01-07 2016-01-05 0.580 371,539 +10,000 0.02% 215,493
2016-01-06 2016-01-04 0.610 361,539 +4,000 0.02% 220,539
2016-01-04 2015-12-29 0.670 357,539 +10,000 0.02% 239,551
2015-12-30 2015-12-28 0.690 347,539 +20,000 0.02% 239,802
2015-12-29 2015-12-24 0.750 327,539 -14,000 0.02% 245,654
2015-12-28 2015-12-22 0.630 341,539 +6,000 0.02% 215,170
2015-12-22 2015-12-18 0.670 335,539 -6,000 0.02% 224,811
2015-12-21 2015-12-17 0.730 341,539 +10,000 0.02% 249,323
2015-12-11 2015-12-09 0.850 331,539 +4,000 0.02% 281,808
2015-12-10 2015-12-08 0.920 327,539 +10,000 0.02% 301,336
2015-11-16 2015-11-12 1.290 317,539 +10,000 0.02% 409,625
2015-11-06 2015-11-04 1.380 307,539 +20,000 0.02% 424,404
2015-08-25 2015-08-21 1.700 287,539 -20,000 0.04% 488,816
2015-07-27 2015-07-23 2.110 307,539 +20,000 0.04% 648,907
2015-07-22 2015-07-20 2.160 287,539 +20,000 0.04% 621,084
2015-07-17 2015-07-15 2.080 267,539 -20,000 0.04% 556,481
2015-07-16 2015-07-14 2.240 287,539 +50,000 0.04% 644,087
2015-07-14 2015-07-10 1.930 237,539 +20,000 0.04% 458,450
2015-06-29 2015-06-25 2.850 217,539 +10,000 0.03% 619,986
2015-06-26 2015-06-24 2.850 207,539 -10,000 0.03% 591,486
2015-06-16 2015-06-12 2.950 217,539 +10,000 0.03% 641,740
2015-06-11 2015-06-09 3.350 207,539 +20,000 0.03% 695,256
2015-06-10 2015-06-08 3.200 187,539 +52,367 0.03% 600,125
2015-06-09 2015-06-05 3.350 135,172 +30,000 0.03% 452,826
2015-06-08 2015-06-04 3.650 105,172 +10,000 0.02% 383,878
2015-06-05 2015-06-03 4.000 95,172 +10,000 0.02% 380,688
2015-06-04 2015-06-02 4.300 85,172 -10,000 0.02% 366,240
2015-06-01 2015-05-28 3.250 95,172 +30,000 0.02% 309,309
2015-05-08 2015-05-06 3.474 65,172 -6,110 0.01% 226,426
2015-05-04 2015-04-29 3.749 71,282 -8,750 0.01% 267,206
2015-04-30 2015-04-28 3.611 80,032 +65,625 0.02% 289,030
2015-04-22 2015-04-20 3.429 14,407 -17,500 0.00% 49,395
2015-04-21 2015-04-17 3.931 31,907 +4,375 0.01% 125,440
2015-04-20 2015-04-16 4.251 27,532 -17,500 0.01% 117,050
2015-04-17 2015-04-15 3.840 45,032 -27,344 0.01% 172,923
2015-04-02 2015-03-31 2.514 72,376 -10,937 0.01% 181,974
2015-03-27 2015-03-25 2.606 83,313 -17,500 0.02% 217,090
2015-03-25 2015-03-23 2.743 100,813 +13,125 0.02% 276,516
2015-03-24 2015-03-20 2.469 87,688 +35,000 0.02% 216,464
2015-03-19 2015-03-17 2.743 52,688 +2,187 0.01% 144,516
2015-03-16 2015-03-12 2.880 50,501 -10,937 0.01% 145,443
2015-03-12 2015-03-10 3.337 61,438 -13,125 0.01% 205,027
2015-03-11 2015-03-09 2.560 74,563 -2,735 0.02% 190,881
2015-03-10 2015-03-06 2.377 77,298 -8,750 0.02% 183,748
2015-03-09 2015-03-05 2.834 86,048 +10,938 0.02% 243,885
2015-03-06 2015-03-04 1.664 75,110 -17,500 0.02% 124,983
2015-02-25 2015-02-23 1.381 92,610 +6,562 0.02% 127,855
2015-02-23 2015-02-16 1.417 86,048 +10,938 0.02% 121,942
2015-02-12 2015-02-10 1.518 75,110 -8,750 0.02% 113,996
2015-02-11 2015-02-09 1.481 83,860 +8,750 0.02% 124,209
2015-02-09 2015-02-05 1.664 75,110 +10,937 0.02% 124,983
2015-01-28 2015-01-26 1.710 64,173 -10,937 0.01% 109,717
2015-01-19 2015-01-15 1.600 75,110 -8,750 0.02% 120,176
2014-11-27 2014-11-25 1.819 83,860 +4,375 0.02% 152,577
2014-11-26 2014-11-24 1.847 79,485 +15,312 0.02% 146,797
2014-09-26 2014-09-24 2.094 64,173 +10,938 0.02% 134,360
2014-09-22 2014-09-18 2.021 53,235 +10,937 0.02% 107,565
2014-09-05 2014-09-03 1.838 42,298 -273 0.01% 77,732
2014-08-27 2014-08-25 2.021 42,571 -134,275 0.01% 86,018
2014-08-13 2014-08-11 2.011 176,846 +132,634 0.06% 355,713
2014-07-11 2014-07-09 2.158 44,212 +10,938 0.01% 95,397
2014-06-24 2014-06-20 2.377 33,274 +5,469 0.01% 79,097
2014-06-19 2014-06-17 2.377 27,805 +10,937 0.01% 66,096
2014-04-03 2014-04-01 3.657 16,868 -5,469 0.01% 61,689
2014-04-02 2014-03-31 3.694 22,337 +5,469 0.01% 82,506
2014-03-14 2014-03-12 3.694 16,868 +1,641 0.01% 62,306
2014-03-06 2014-03-04 3.438 15,227 -54,688 0.01% 52,346
2014-03-04 2014-02-28 2.962 69,915 +54,688 0.03% 207,108
2013-12-12 2013-12-10 2.523 15,227 +5,469 0.01% 38,424
2013-12-02 2013-11-28 2.853 9,758 +2,734 0.00% 27,835
2013-11-11 2013-11-07 2.706 7,024 -5,469 0.00% 19,009
2013-11-08 2013-11-06 2.816 12,493 -5,469 0.01% 35,180
2013-11-07 2013-11-05 2.962 17,962 +5,469 0.01% 53,209
2013-11-05 2013-11-01 3.035 12,493 -2,734 0.01% 37,922
2013-11-01 2013-10-30 3.255 15,227 +8,203 0.01% 49,562
2013-09-30 2013-09-26 5.047 7,024 +5,469 0.00% 35,449
2013-09-05 2013-09-03 6.254 1,555 -8,203 0.00% 9,725
2013-09-04 2013-09-02 6.363 9,758 +8,203 0.00% 62,094
2013-08-09 2013-08-07 6.949 1,555 +27 0.00% 10,805
2013-05-21 2013-05-16 6.327 1,528 +529 0.00% 9,667
2013-04-15 2013-04-11 7.497 999 -6,563 0.00% 7,490
2013-04-12 2013-04-10 7.607 7,562 +6,563 0.00% 57,523
2013-01-15 2013-01-11 4.937 999 -43,750 0.00% 4,932
2013-01-14 2013-01-10 4.791 44,749 +41,015 0.03% 214,386
2012-11-30 2012-11-28 1.865 3,734 -2,734 0.00% 6,964
2012-09-18 2012-09-14 2.670 6,468 +2,734 0.00% 17,268
2011-05-30 2011-05-26 5.961 3,734 -5,468 0.00% 22,259
2011-05-27 2011-05-25 5.961 9,202 +5,468 0.00% 54,854
2011-04-29 2011-04-27 6.437 3,734 -5,468 0.00% 24,034
2011-04-26 2011-04-20 6.875 9,202 +2,734 0.00% 63,268
2011-04-13 2011-04-11 7.241 6,468 +5,469 0.00% 46,836
2011-04-11 2011-04-07 7.022 999 -5,469 0.00% 7,015
2011-04-08 2011-04-06 6.766 6,468 +5,469 0.00% 43,761
2011-04-07 2011-04-04 6.949 999 -1,094 0.00% 6,942
2011-03-25 2011-03-23 6.107 2,093 -1,641 0.00% 12,783
2011-03-24 2011-03-22 5.961 3,734 +1,641 0.00% 22,259
2010-12-28 2010-12-22 5.998 2,093 +492 0.00% 12,553
2010-12-20 2010-12-16 6.181 1,601 +1,094 0.01% 9,895
2010-12-06 2010-12-02 6.949 507 -3,241 0.00% 3,523
2010-11-22 2010-11-18 7.024 3,748 -1,092 0.02% 26,327
2010-11-19 2010-11-17 6.571 4,840 -2,824 0.01% 31,804
2010-11-15 2010-11-11 7.647 7,664 +3,530 0.02% 58,609
2010-11-12 2010-11-10 7.364 4,134 -141 0.01% 30,443
2010-11-01 2010-10-28 6.146 4,275 +1,412 0.01% 26,275
2010-10-20 2010-10-18 5.551 2,863 -10,592 0.01% 15,894
2010-10-18 2010-10-14 4.588 13,455 -70 0.03% 61,737
2010-10-15 2010-10-13 4.418 13,525 +10,592 0.03% 59,760
2010-10-13 2010-10-11 6.571 2,933 -3,531 0.01% 19,273
2010-08-31 2010-08-27 5.806 6,464 -3,531 0.01% 37,532
2010-08-25 2010-08-23 6.656 9,995 +3,531 0.02% 66,527
2010-08-20 2010-08-18 6.798 6,464 +3,531 0.01% 43,940
2010-07-05 2010-06-30 6.259 2,933 -3,531 0.01% 18,359
2010-06-29 2010-06-25 6.911 6,464 -3,531 0.01% 44,672
2010-06-18 2010-06-15 7.506 9,995 +3,531 0.02% 75,019
2010-06-10 2010-06-08 8.072 6,464 +3,531 0.01% 52,179
2010-06-07 2010-06-03 8.639 2,933 -3,531 0.01% 25,337
2010-06-04 2010-06-02 8.639 6,464 +3,531 0.01% 55,840
2010-05-19 2010-05-17 8.780 2,933 -7 0.01% 25,752
2009-12-14 2009-12-10 20.110 2,940 -1,413 0.01% 59,122
2009-12-11 2009-12-09 20.676 4,353 -3,530 0.02% 90,003
2009-12-10 2009-12-08 18.127 7,883 +6,072 0.03% 142,895
2009-11-06 2009-11-04 15.861 1,811 -1,553 0.01% 28,724
2009-09-29 2009-09-25 14.020 3,364 +1,836 0.01% 47,164
2009-06-09 2009-06-05 21.526 1,528 -2,119 0.01% 32,891
2009-05-25 2009-05-21 26.624 3,647 +2,119 0.03% 97,098
2009-05-21 2009-05-19 17.561 1,528 -706 0.01% 26,832
2009-05-11 2009-05-07 11.754 2,234 -706 0.02% 26,259
2009-04-23 2009-04-21 9.772 2,940 -152,556 0.02% 28,728
2009-04-07 2009-04-03 14.162 155,496 +152,386 1.30% 2,202,088
2009-03-09 2009-03-05 14.162 3,110 -706 0.03% 44,043
2009-03-06 2009-03-04 14.162 3,816 +141 0.03% 54,041
2009-02-27 2009-02-25 16.994 3,675 +706 0.03% 62,453
2009-01-30 2009-01-23 16.994 2,969 +706 0.02% 50,455
2009-01-21 2009-01-19 19.826 2,263 -282 0.02% 44,867
2009-01-09 2009-01-07 19.826 2,545 -706 0.02% 50,458
2008-12-19 2008-12-17 18.410 3,251 +282 0.03% 59,852
2008-12-18 2008-12-16 18.410 2,969 +989 0.03% 54,660
2008-12-17 2008-12-15 19.826 1,980 +212 0.02% 39,256
2008-12-15 2008-12-11 22.659 1,768 -283 0.02% 40,061
2008-11-21 2008-11-19 16.994 2,051 +283 0.02% 34,855
2008-11-19 2008-11-17 19.826 1,768 +423 0.02% 35,053
2008-09-22 2008-09-18 84.970 1,345 -141 0.04% 114,285
2008-09-16 2008-09-11 86.386 1,486 -28 0.04% 128,370
2008-08-14 2008-08-12 107.629 1,514 -57 0.04% 162,950
2008-07-25 2008-07-23 121.791 1,571 +57 0.04% 191,333
2008-06-27 2008-06-25 128.871 1,514 +141 0.04% 195,111
2008-06-26 2008-06-24 133.120 1,373 -56 0.04% 182,774
2008-05-20 2008-05-16 167.108 1,429 +70 0.04% 238,797
2008-04-25 2008-04-23 168.524 1,359 -28 0.04% 229,024
2008-04-08 2008-04-03 184.102 1,387 -353 0.04% 255,350
2008-04-03 2008-04-01 188.351 1,740 +339 0.05% 327,730
2008-04-01 2008-03-28 161.443 1,401 +42 0.04% 226,182
2008-03-04 2008-02-29 203.929 1,359 +29 0.04% 277,139
2008-02-28 2008-02-26 218.090 1,330 -212 0.04% 290,060
2008-02-26 2008-02-22 212.426 1,542 +212 0.05% 327,560
2008-02-22 2008-02-20 232.252 1,330 -142 0.04% 308,895
2008-02-15 2008-02-13 225.171 1,472 +142 0.05% 331,452
2008-01-25 2008-01-23 188.351 1,330 -29 0.04% 250,506
2008-01-24 2008-01-22 181.270 1,359 +71 0.04% 246,346
2007-12-17 2007-12-13 286.066 1,288 -71 0.04% 368,454
2007-11-28 2007-11-26 280.402 1,359 -28 0.04% 381,066
2007-11-26 2007-11-22 276.153 1,387 -71 0.04% 383,024
2007-11-13 2007-11-09 283.234 1,458 -14 0.05% 412,955
2007-11-09 2007-11-07 281.818 1,472 -14 0.05% 414,836
2007-11-05 2007-11-01 297.396 1,486 +71 0.05% 441,930
2007-10-31 2007-10-29 303.060 1,415 +85 0.04% 428,831
2007-10-30 2007-10-26 318.638 1,330 +70 0.04% 423,789
2007-10-18 2007-10-16 276.153 1,260 -141 0.04% 347,953
2007-10-15 2007-10-11 298.812 1,401 -28 0.04% 418,635
2007-10-12 2007-10-10 328.551 1,429 +28 0.04% 469,500
2007-08-30 2007-08-28 410.689 1,401 +42 0.05% 575,376
2007-08-28 2007-08-24 410.689 1,359 +14 0.04% 558,127
2007-08-22 2007-08-20 396.528 1,345 -4 0.04% 533,330
2007-08-21 2007-08-17 328.551 1,349 -28 0.04% 443,216
2007-08-14 2007-08-10 446.094 1,377 -71 0.05% 614,271
2007-08-08 2007-08-06 431.932 1,448 -70 0.05% 625,437
2007-08-07 2007-08-03 467.336 1,518 -29 0.06% 709,416
2007-08-03 2007-08-01 509.821 1,547 +57 0.06% 788,694
2007-08-01 2007-07-30 523.983 1,490 -353 0.05% 780,735
2007-07-31 2007-07-27 538.145 1,843 +28 0.07% 991,801
2007-07-27 2007-07-25 559.387 1,815 +28 0.08% 1,015,288
2007-07-26 2007-07-24 566.468 1,787 +14 0.07% 1,012,278
2007-07-25 2007-07-23 580.630 1,773 -155 0.07% 1,029,457
2007-07-23 2007-07-19 587.711 1,928 +494 0.08% 1,133,106
2007-07-20 2007-07-18 573.549 1,434 +212 0.06% 822,469
2007-07-19 2007-07-17 566.468 1,222 +14 0.05% 692,224
2007-07-18 2007-07-16 573.549 1,208 -565 0.05% 692,847
2007-07-17 2007-07-13 531.064 1,773 +354 0.07% 941,576
2007-07-16 2007-07-12 523.983 1,419 +28 0.06% 743,532
2007-07-13 2007-07-11 538.145 1,391 +28 0.06% 748,559
2007-07-11 2007-07-09 531.064 1,363 -325 0.06% 723,840
2007-07-10 2007-07-06 552.306 1,688 -28 0.07% 932,293
2007-07-09 2007-07-05 566.468 1,716 +353 0.07% 972,059
2007-07-06 2007-07-04 573.549 1,363 -424 0.06% 781,747
2007-07-05 2007-07-03 580.630 1,787 +353 0.07% 1,037,585
2007-07-03 2007-06-28 580.630 1,434 -211 0.06% 832,623
2007-06-29 2007-06-27 573.549 1,645 -29 0.08% 943,488
2007-06-27 2007-06-25 587.711 1,674 +14 0.08% 983,828
2007-06-26 2007-06-22 594.791 1,660 0.08% 987,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top