History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 132,057 +0 0.01% 7,395
2025-10-13 2025-10-09 0.058 132,057 +0 0.01% 7,659
2025-10-10 2025-10-08 0.058 132,057 +0 0.01% 7,659
2025-10-09 2025-10-06 0.050 132,057 +0 0.01% 6,603
2025-10-08 2025-10-03 0.047 132,057 +0 0.01% 6,207
2025-10-06 2025-10-02 0.053 132,057 +0 0.01% 6,999
2025-10-03 2025-09-30 0.051 132,057 +0 0.01% 6,735
2025-10-02 2025-09-29 0.050 132,057 +0 0.01% 6,603
2025-09-30 2025-09-26 0.047 132,057 +0 0.01% 6,207
2025-09-29 2025-09-25 0.050 132,057 +0 0.01% 6,603
2025-09-26 2025-09-24 0.051 132,057 +0 0.01% 6,735
2025-09-25 2025-09-23 0.049 132,057 +0 0.01% 6,471
2025-09-24 2025-09-22 0.048 132,057 +0 0.01% 6,339
2025-09-23 2025-09-19 0.048 132,057 +0 0.01% 6,339
2025-09-22 2025-09-18 0.046 132,057 +0 0.01% 6,075
2025-09-19 2025-09-17 0.048 132,057 +0 0.01% 6,339
2025-09-18 2025-09-16 0.048 132,057 +0 0.01% 6,339
2025-09-17 2025-09-15 0.053 132,057 +0 0.01% 6,999
2025-09-16 2025-09-12 0.049 132,057 +0 0.01% 6,471
2025-09-15 2025-09-11 0.048 132,057 +0 0.01% 6,339
2025-09-12 2025-09-10 0.053 132,057 +0 0.01% 6,999
2025-09-11 2025-09-09 0.057 132,057 +0 0.01% 7,527
2025-09-10 2025-09-08 0.056 132,057 +0 0.01% 7,395
2025-09-09 2025-09-05 0.055 132,057 +0 0.01% 7,263
2025-09-08 2025-09-04 0.058 132,057 +0 0.01% 7,659
2025-09-05 2025-09-03 0.060 132,057 +0 0.01% 7,923
2025-09-04 2025-09-02 0.062 132,057 +0 0.01% 8,188
2025-09-03 2025-09-01 0.062 132,057 +0 0.01% 8,188
2025-09-02 2025-08-29 0.057 132,057 +0 0.01% 7,527
2025-09-01 2025-08-28 0.063 132,057 +0 0.01% 8,320
2025-08-29 2025-08-27 0.057 132,057 +0 0.01% 7,527
2025-08-28 2025-08-26 0.059 132,057 +0 0.01% 7,791
2025-08-27 2025-08-25 0.060 132,057 +0 0.01% 7,923
2025-08-26 2025-08-22 0.060 132,057 +0 0.01% 7,923
2025-08-25 2025-08-21 0.061 132,057 +0 0.01% 8,055
2025-08-22 2025-08-20 0.062 132,057 +0 0.01% 8,188
2025-08-21 2025-08-19 0.063 132,057 +0 0.01% 8,320
2025-08-20 2025-08-18 0.059 132,057 +0 0.01% 7,791
2025-08-19 2025-08-15 0.059 132,057 +0 0.01% 7,791
2025-08-18 2025-08-14 0.057 132,057 +0 0.01% 7,527
2025-08-15 2025-08-13 0.057 132,057 +0 0.01% 7,527
2025-08-14 2025-08-12 0.059 132,057 +0 0.01% 7,791
2025-08-13 2025-08-11 0.059 132,057 +0 0.01% 7,791
2025-08-12 2025-08-08 0.059 132,057 +0 0.01% 7,791
2025-08-11 2025-08-07 0.059 132,057 +0 0.01% 7,791
2025-08-08 2025-08-06 0.060 132,057 +0 0.01% 7,923
2025-08-07 2025-08-05 0.058 132,057 +0 0.01% 7,659
2025-08-06 2025-08-04 0.059 132,057 +0 0.01% 7,791
2025-08-05 2025-08-01 0.056 132,057 +0 0.01% 7,395
2025-08-04 2025-07-31 0.057 132,057 +0 0.01% 7,527
2025-08-01 2025-07-30 0.053 132,057 +0 0.01% 6,999
2025-07-31 2025-07-29 0.052 132,057 +0 0.01% 6,867
2025-07-30 2025-07-28 0.052 132,057 +0 0.01% 6,867
2025-07-29 2025-07-25 0.054 132,057 +0 0.01% 7,131
2025-07-28 2025-07-24 0.059 132,057 +0 0.01% 7,791
2025-07-25 2025-07-23 0.060 132,057 +0 0.01% 7,923
2025-07-24 2025-07-22 0.062 132,057 +0 0.01% 8,188
2025-07-23 2025-07-21 0.065 132,057 +0 0.01% 8,584
2025-07-22 2025-07-18 0.063 132,057 +0 0.01% 8,320
2025-07-21 2025-07-17 0.070 132,057 +0 0.01% 9,244
2025-07-18 2025-07-16 0.069 132,057 +0 0.01% 9,112
2025-07-17 2025-07-15 0.071 132,057 +0 0.01% 9,376
2025-07-16 2025-07-14 0.072 132,057 +0 0.01% 9,508
2025-07-15 2025-07-11 0.061 132,057 +0 0.01% 8,055
2025-07-14 2025-07-10 0.055 132,057 +0 0.01% 7,263
2025-07-11 2025-07-09 0.057 132,057 +0 0.01% 7,527
2025-07-10 2025-07-08 0.057 132,057 +0 0.01% 7,527
2025-07-09 2025-07-07 0.060 132,057 +0 0.01% 7,923
2025-07-08 2025-07-04 0.059 132,057 +0 0.01% 7,791
2025-07-07 2025-07-03 0.061 132,057 +0 0.01% 8,055
2025-07-04 2025-07-02 0.063 132,057 +0 0.01% 8,320
2025-07-03 2025-06-30 0.064 132,057 +0 0.01% 8,452
2025-07-02 2025-06-27 0.066 132,057 +0 0.01% 8,716
2025-06-30 2025-06-26 0.070 132,057 +0 0.01% 9,244
2025-06-27 2025-06-25 0.066 132,057 +0 0.01% 8,716
2025-06-26 2025-06-24 0.065 132,057 +0 0.01% 8,584
2025-06-25 2025-06-23 0.061 132,057 +0 0.01% 8,055
2025-06-24 2025-06-20 0.060 132,057 +0 0.01% 7,923
2025-06-23 2025-06-19 0.060 132,057 +0 0.01% 7,923
2025-06-20 2025-06-18 0.063 132,057 +0 0.01% 8,320
2025-06-19 2025-06-17 0.060 132,057 +0 0.01% 7,923
2025-06-18 2025-06-16 0.063 132,057 +0 0.01% 8,320
2025-06-17 2025-06-13 0.064 132,057 +0 0.01% 8,452
2025-06-16 2025-06-12 0.061 132,057 +0 0.01% 8,055
2025-06-13 2025-06-11 0.061 132,057 +0 0.01% 8,055
2025-06-12 2025-06-10 0.063 132,057 +0 0.01% 8,320
2025-06-11 2025-06-09 0.069 132,057 +0 0.01% 9,112
2025-06-10 2025-06-06 0.068 132,057 +0 0.01% 8,980
2025-06-09 2025-06-05 0.070 132,057 +0 0.01% 9,244
2025-06-06 2025-06-04 0.069 132,057 +0 0.01% 9,112
2025-06-05 2025-06-03 0.064 132,057 +0 0.01% 8,452
2025-06-04 2025-06-02 0.061 132,057 +0 0.01% 8,055
2025-06-03 2025-05-30 0.063 132,057 +0 0.01% 8,320
2025-06-02 2025-05-29 0.061 132,057 +0 0.01% 8,055
2025-05-30 2025-05-28 0.062 132,057 +0 0.01% 8,188
2025-05-29 2025-05-27 0.062 132,057 +0 0.01% 8,188
2025-05-28 2025-05-26 0.061 132,057 +0 0.01% 8,055
2025-05-27 2025-05-23 0.064 132,057 +0 0.01% 8,452
2025-05-26 2025-05-22 0.066 132,057 +0 0.01% 8,716
2025-05-23 2025-05-21 0.063 132,057 +0 0.01% 8,320
2025-05-22 2025-05-20 0.066 132,057 +0 0.01% 8,716
2025-05-21 2025-05-19 0.063 132,057 +0 0.01% 8,320
2025-05-20 2025-05-16 0.064 132,057 +0 0.01% 8,452
2025-05-19 2025-05-15 0.068 132,057 +0 0.01% 8,980
2025-05-16 2025-05-14 0.066 132,057 +0 0.01% 8,716
2025-05-15 2025-05-13 0.069 132,057 +0 0.01% 9,112
2025-05-14 2025-05-12 0.071 132,057 +0 0.01% 9,376
2025-05-13 2025-05-09 0.066 132,057 +0 0.01% 8,716
2025-05-12 2025-05-08 0.068 132,057 +0 0.01% 8,980
2025-05-09 2025-05-07 0.069 132,057 +0 0.01% 9,112
2025-05-08 2025-05-06 0.069 132,057 +0 0.01% 9,112
2025-05-07 2025-05-02 0.071 132,057 +0 0.01% 9,376
2025-05-06 2025-04-30 0.071 132,057 +0 0.01% 9,376
2025-05-02 2025-04-29 0.073 132,057 +0 0.01% 9,640
2025-04-30 2025-04-28 0.075 132,057 +0 0.01% 9,904
2025-04-29 2025-04-25 0.071 132,057 +0 0.01% 9,376
2025-04-28 2025-04-24 0.070 132,057 +0 0.01% 9,244
2025-04-25 2025-04-23 0.073 132,057 +0 0.01% 9,640
2025-04-24 2025-04-22 0.069 132,057 +0 0.01% 9,112
2025-04-23 2025-04-17 0.069 132,057 +0 0.01% 9,112
2025-04-22 2025-04-16 0.070 132,057 +0 0.01% 9,244
2025-04-17 2025-04-15 0.071 132,057 +0 0.01% 9,376
2025-04-16 2025-04-14 0.071 132,057 +0 0.01% 9,376
2025-04-15 2025-04-11 0.072 132,057 +0 0.01% 9,508
2025-04-14 2025-04-10 0.066 132,057 +0 0.01% 8,716
2025-04-11 2025-04-09 0.062 132,057 +0 0.01% 8,188
2025-04-10 2025-04-08 0.064 132,057 +0 0.01% 8,452
2025-04-09 2025-04-07 0.058 132,057 +0 0.01% 7,659
2025-04-08 2025-04-03 0.071 132,057 +0 0.01% 9,376
2025-04-07 2025-04-02 0.067 132,057 +0 0.01% 8,848
2025-04-03 2025-04-01 0.073 132,057 +0 0.01% 9,640
2025-04-02 2025-03-31 0.074 132,057 +0 0.01% 9,772
2025-04-01 2025-03-28 0.073 132,057 +0 0.01% 9,640
2025-03-31 2025-03-27 0.076 132,057 +0 0.01% 10,036
2025-03-28 2025-03-26 0.089 132,057 +0 0.01% 11,753
2025-03-27 2025-03-25 0.095 132,057 +0 0.01% 12,545
2025-03-26 2025-03-24 0.101 132,057 +0 0.01% 13,338
2025-03-25 2025-03-21 0.101 132,057 +0 0.01% 13,338
2025-03-24 2025-03-20 0.087 132,057 +0 0.01% 11,489
2025-03-21 2025-03-19 0.080 132,057 +0 0.01% 10,565
2025-03-20 2025-03-18 0.078 132,057 +0 0.01% 10,300
2025-03-19 2025-03-17 0.072 132,057 +0 0.01% 9,508
2025-03-18 2025-03-14 0.072 132,057 +0 0.01% 9,508
2025-03-17 2025-03-13 0.073 132,057 +0 0.01% 9,640
2025-03-14 2025-03-12 0.073 132,057 +0 0.01% 9,640
2025-03-13 2025-03-11 0.071 132,057 +0 0.01% 9,376
2025-03-12 2025-03-10 0.073 132,057 +0 0.01% 9,640
2025-03-11 2025-03-07 0.072 132,057 +0 0.01% 9,508
2025-03-10 2025-03-06 0.078 132,057 +0 0.01% 10,300
2025-03-07 2025-03-05 0.085 132,057 +0 0.01% 11,225
2025-03-06 2025-03-04 0.081 132,057 +0 0.01% 10,697
2025-03-05 2025-03-03 0.081 132,057 +0 0.01% 10,697
2025-03-04 2025-02-28 0.079 132,057 +0 0.01% 10,433
2025-03-03 2025-02-27 0.078 132,057 +0 0.01% 10,300
2025-02-28 2025-02-26 0.074 132,057 +0 0.01% 9,772
2025-02-27 2025-02-25 0.075 132,057 +0 0.01% 9,904
2025-02-26 2025-02-24 0.076 132,057 +0 0.01% 10,036
2025-02-25 2025-02-21 0.076 132,057 +0 0.01% 10,036
2025-02-24 2025-02-20 0.079 132,057 +0 0.01% 10,433
2025-02-21 2025-02-19 0.079 132,057 +0 0.01% 10,433
2025-02-20 2025-02-18 0.078 132,057 +0 0.01% 10,300
2025-02-19 2025-02-17 0.079 132,057 +0 0.01% 10,433
2025-02-18 2025-02-14 0.078 132,057 +0 0.01% 10,300
2025-02-17 2025-02-13 0.077 132,057 +0 0.01% 10,168
2025-02-14 2025-02-12 0.076 132,057 +0 0.01% 10,036
2025-02-13 2025-02-11 0.076 132,057 +0 0.01% 10,036
2025-02-12 2025-02-10 0.076 132,057 +0 0.01% 10,036
2025-02-11 2025-02-07 0.072 132,057 +0 0.01% 9,508
2025-02-10 2025-02-06 0.080 132,057 +0 0.01% 10,565
2025-02-07 2025-02-05 0.081 132,057 +0 0.01% 10,697
2025-02-06 2025-02-04 0.084 132,057 +0 0.01% 11,093
2025-02-05 2025-02-03 0.081 132,057 +0 0.01% 10,697
2025-02-04 2025-01-28 0.077 132,057 +0 0.01% 10,168
2025-02-03 2025-01-24 0.077 132,057 +0 0.01% 10,168
2025-01-27 2025-01-23 0.081 132,057 +0 0.01% 10,697
2025-01-24 2025-01-22 0.084 132,057 +0 0.01% 11,093
2025-01-23 2025-01-21 0.082 132,057 +0 0.01% 10,829
2025-01-22 2025-01-20 0.082 132,057 +0 0.01% 10,829
2025-01-21 2025-01-17 0.081 132,057 +0 0.01% 10,697
2025-01-20 2025-01-16 0.081 132,057 +0 0.01% 10,697
2025-01-17 2025-01-15 0.083 132,057 +0 0.01% 10,961
2025-01-16 2025-01-14 0.085 132,057 +0 0.01% 11,225
2025-01-15 2025-01-13 0.087 132,057 +0 0.01% 11,489
2025-01-14 2025-01-10 0.090 132,057 +0 0.01% 11,885
2025-01-13 2025-01-09 0.089 132,057 +0 0.01% 11,753
2025-01-10 2025-01-08 0.090 132,057 +0 0.01% 11,885
2025-01-09 2025-01-07 0.088 132,057 +0 0.01% 11,621
2025-01-08 2025-01-06 0.092 132,057 +0 0.01% 12,149
2025-01-07 2025-01-03 0.092 132,057 +0 0.01% 12,149
2025-01-06 2025-01-02 0.090 132,057 +0 0.01% 11,885
2025-01-03 2024-12-31 0.087 132,057 +0 0.01% 11,489
2025-01-02 2024-12-27 0.087 132,057 +0 0.01% 11,489
2024-12-30 2024-12-24 0.088 132,057 +0 0.01% 11,621
2024-12-27 2024-12-20 0.088 132,057 +0 0.01% 11,621
2024-12-23 2024-12-19 0.088 132,057 +0 0.01% 11,621
2024-12-20 2024-12-18 0.094 132,057 +0 0.01% 12,413
2024-12-19 2024-12-17 0.083 132,057 +0 0.01% 10,961
2024-12-18 2024-12-16 0.085 132,057 +0 0.01% 11,225
2024-12-17 2024-12-13 0.085 132,057 +0 0.01% 11,225
2024-12-16 2024-12-12 0.085 132,057 +0 0.01% 11,225
2024-12-13 2024-12-11 0.086 132,057 +0 0.01% 11,357
2024-12-12 2024-12-10 0.085 132,057 +0 0.01% 11,225
2024-12-11 2024-12-09 0.087 132,057 +0 0.01% 11,489
2024-12-10 2024-12-06 0.092 132,057 +0 0.01% 12,149
2024-12-09 2024-12-05 0.089 132,057 +0 0.01% 11,753
2024-12-06 2024-12-04 0.087 132,057 +0 0.01% 11,489
2024-12-05 2024-12-03 0.090 132,057 +0 0.01% 11,885
2024-12-04 2024-12-02 0.089 132,057 +0 0.01% 11,753
2024-12-03 2024-11-29 0.092 132,057 +0 0.01% 12,149
2024-12-02 2024-11-28 0.092 132,057 +0 0.01% 12,149
2024-11-29 2024-11-27 0.092 132,057 +0 0.01% 12,149
2024-11-28 2024-11-26 0.086 132,057 +0 0.01% 11,357
2024-11-27 2024-11-25 0.090 132,057 +0 0.01% 11,885
2024-11-26 2024-11-22 0.092 132,057 +0 0.01% 12,149
2024-11-25 2024-11-21 0.095 132,057 +0 0.01% 12,545
2024-11-22 2024-11-20 0.093 132,057 +0 0.01% 12,281
2024-11-21 2024-11-19 0.095 132,057 +0 0.01% 12,545
2024-11-20 2024-11-18 0.097 132,057 +0 0.01% 12,810
2024-11-19 2024-11-15 0.096 132,057 +0 0.01% 12,677
2024-11-18 2024-11-14 0.099 132,057 +0 0.01% 13,074
2024-11-15 2024-11-13 0.099 132,057 +0 0.01% 13,074
2024-11-14 2024-11-12 0.097 132,057 +0 0.01% 12,810
2024-11-13 2024-11-11 0.098 132,057 +0 0.01% 12,942
2024-11-12 2024-11-08 0.099 132,057 +0 0.01% 13,074
2024-11-11 2024-11-07 0.099 132,057 +0 0.01% 13,074
2024-11-08 2024-11-06 0.097 132,057 +0 0.01% 12,810
2024-11-07 2024-11-05 0.100 132,057 +0 0.01% 13,206
2024-11-06 2024-11-04 0.101 132,057 +0 0.01% 13,338
2024-11-05 2024-11-01 0.104 132,057 +0 0.01% 13,734
2024-11-04 2024-10-31 0.100 132,057 +0 0.01% 13,206
2024-11-01 2024-10-30 0.101 132,057 +0 0.01% 13,338
2024-10-31 2024-10-29 0.102 132,057 +0 0.01% 13,470
2024-10-30 2024-10-28 0.102 132,057 +0 0.01% 13,470
2024-10-29 2024-10-25 0.102 132,057 +0 0.01% 13,470
2024-10-28 2024-10-24 0.108 132,057 +0 0.01% 14,262
2024-10-25 2024-10-23 0.103 132,057 +0 0.01% 13,602
2024-10-24 2024-10-22 0.106 132,057 +0 0.01% 13,998
2024-10-23 2024-10-21 0.107 132,057 +0 0.01% 14,130
2024-10-22 2024-10-18 0.108 132,057 +0 0.01% 14,262
2024-10-21 2024-10-17 0.110 132,057 +0 0.01% 14,526
2024-10-18 2024-10-16 0.112 132,057 +0 0.01% 14,790
2024-10-17 2024-10-15 0.111 132,057 +0 0.01% 14,658
2024-10-16 2024-10-14 0.113 132,057 +0 0.01% 14,922
2024-10-15 2024-10-10 0.108 132,057 +0 0.01% 14,262
2024-10-14 2024-10-09 0.115 132,057 +0 0.01% 15,187
2024-10-10 2024-10-08 0.133 132,057 +0 0.01% 17,564
2024-10-09 2024-10-07 0.150 132,057 +0 0.01% 19,809
2024-10-08 2024-10-04 0.150 132,057 +0 0.01% 19,809
2024-10-07 2024-10-03 0.144 132,057 +0 0.01% 19,016
2024-10-04 2024-10-02 0.147 132,057 +0 0.01% 19,412
2024-10-03 2024-09-30 0.128 132,057 +0 0.01% 16,903
2024-10-02 2024-09-27 0.128 132,057 +0 0.01% 16,903
2024-09-30 2024-09-26 0.128 132,057 +0 0.01% 16,903
2024-09-27 2024-09-25 0.129 132,057 +0 0.01% 17,035
2024-09-26 2024-09-24 0.129 132,057 +0 0.01% 17,035
2024-09-25 2024-09-23 0.130 132,057 +0 0.01% 17,167
2024-09-24 2024-09-20 0.130 132,057 +0 0.01% 17,167
2024-09-23 2024-09-19 0.132 132,057 +0 0.01% 17,432
2024-09-20 2024-09-17 0.133 132,057 +0 0.01% 17,564
2024-09-19 2024-09-16 0.133 132,057 +0 0.01% 17,564
2024-09-17 2024-09-13 0.133 132,057 +0 0.01% 17,564
2024-09-16 2024-09-12 0.129 132,057 +0 0.01% 17,035
2024-09-13 2024-09-11 0.128 132,057 +0 0.01% 16,903
2024-09-12 2024-09-10 0.131 132,057 +0 0.01% 17,299
2024-09-11 2024-09-09 0.127 132,057 +0 0.01% 16,771
2024-09-10 2024-09-05 0.132 132,057 +0 0.01% 17,432
2024-09-09 2024-09-04 0.127 132,057 +0 0.01% 16,771
2024-09-05 2024-09-03 0.126 132,057 +0 0.01% 16,639
2024-09-04 2024-09-02 0.127 132,057 +0 0.01% 16,771
2024-09-03 2024-08-30 0.130 132,057 +0 0.01% 17,167
2024-09-02 2024-08-29 0.130 132,057 +0 0.01% 17,167
2024-08-30 2024-08-28 0.129 132,057 +0 0.01% 17,035
2024-08-29 2024-08-27 0.129 132,057 +0 0.01% 17,035
2024-08-28 2024-08-26 0.128 132,057 +0 0.01% 16,903
2024-08-27 2024-08-23 0.129 132,057 +0 0.01% 17,035
2024-08-26 2024-08-22 0.129 132,057 +0 0.01% 17,035
2024-08-23 2024-08-21 0.130 132,057 +0 0.01% 17,167
2024-08-22 2024-08-20 0.133 132,057 +0 0.01% 17,564
2024-08-21 2024-08-19 0.132 132,057 +0 0.01% 17,432
2024-08-20 2024-08-16 0.133 132,057 +0 0.01% 17,564
2024-08-19 2024-08-15 0.127 132,057 +0 0.01% 16,771
2024-08-16 2024-08-14 0.129 132,057 +0 0.01% 17,035
2024-08-15 2024-08-13 0.131 132,057 +0 0.01% 17,299
2024-08-14 2024-08-12 0.132 132,057 +0 0.01% 17,432
2024-08-13 2024-08-09 0.135 132,057 +0 0.01% 17,828
2024-08-12 2024-08-08 0.133 132,057 +0 0.01% 17,564
2024-08-09 2024-08-07 0.134 132,057 +0 0.01% 17,696
2024-08-08 2024-08-06 0.133 132,057 +0 0.01% 17,564
2024-08-07 2024-08-05 0.132 132,057 +0 0.01% 17,432
2024-08-06 2024-08-02 0.132 132,057 +0 0.01% 17,432
2024-08-05 2024-08-01 0.132 132,057 +0 0.01% 17,432
2024-08-02 2024-07-31 0.135 132,057 +0 0.01% 17,828
2024-08-01 2024-07-30 0.136 132,057 +0 0.01% 17,960
2024-07-31 2024-07-29 0.135 132,057 +0 0.01% 17,828
2024-07-30 2024-07-26 0.134 132,057 +0 0.01% 17,696
2024-07-29 2024-07-25 0.136 132,057 +0 0.01% 17,960
2024-07-26 2024-07-24 0.134 132,057 +0 0.01% 17,696
2024-07-25 2024-07-23 0.134 132,057 +0 0.01% 17,696
2024-07-24 2024-07-22 0.134 132,057 +0 0.01% 17,696
2024-07-23 2024-07-19 0.133 132,057 +0 0.01% 17,564
2024-07-22 2024-07-18 0.135 132,057 +0 0.01% 17,828
2024-07-19 2024-07-17 0.138 132,057 +0 0.01% 18,224
2024-07-18 2024-07-16 0.130 132,057 +0 0.01% 17,167
2024-07-17 2024-07-15 0.130 132,057 +0 0.01% 17,167
2024-07-16 2024-07-12 0.130 132,057 +0 0.01% 17,167
2024-07-15 2024-07-11 0.132 132,057 +0 0.01% 17,432
2024-07-12 2024-07-10 0.130 132,057 +0 0.01% 17,167
2024-07-11 2024-07-09 0.130 132,057 +0 0.01% 17,167
2024-07-10 2024-07-08 0.134 132,057 +0 0.01% 17,696
2024-07-09 2024-07-05 0.132 132,057 +0 0.01% 17,432
2024-07-08 2024-07-04 0.135 132,057 +0 0.01% 17,828
2024-07-05 2024-07-03 0.135 132,057 +0 0.01% 17,828
2024-07-04 2024-07-02 0.135 132,057 +0 0.01% 17,828
2024-07-03 2024-06-28 0.130 132,057 +0 0.01% 17,167
2024-07-02 2024-06-27 0.133 132,057 +0 0.01% 17,564
2024-06-28 2024-06-26 0.130 132,057 +0 0.01% 17,167
2024-06-27 2024-06-25 0.132 132,057 +0 0.01% 17,432
2024-06-26 2024-06-24 0.131 132,057 +0 0.01% 17,299
2024-06-25 2024-06-21 0.136 132,057 +0 0.01% 17,960
2024-06-24 2024-06-20 0.136 132,057 +0 0.01% 17,960
2024-06-21 2024-06-19 0.137 132,057 +0 0.01% 18,092
2024-06-20 2024-06-18 0.136 132,057 +0 0.01% 17,960
2024-06-19 2024-06-17 0.136 132,057 +0 0.01% 17,960
2024-06-18 2024-06-14 0.138 132,057 +0 0.01% 18,224
2024-06-17 2024-06-13 0.135 132,057 +0 0.01% 17,828
2024-06-14 2024-06-12 0.134 132,057 +0 0.01% 17,696
2024-06-13 2024-06-11 0.134 132,057 +0 0.01% 17,696
2024-06-12 2024-06-07 0.135 132,057 +0 0.01% 17,828
2024-06-11 2024-06-06 0.133 132,057 +0 0.01% 17,564
2024-06-07 2024-06-05 0.133 132,057 +0 0.01% 17,564
2024-06-06 2024-06-04 0.130 132,057 +0 0.01% 17,167
2024-06-05 2024-06-03 0.117 132,057 +0 0.01% 15,451
2024-06-04 2024-05-31 0.119 132,057 +0 0.01% 15,715
2024-06-03 2024-05-30 0.115 132,057 +0 0.01% 15,187
2024-05-31 2024-05-29 0.117 132,057 +0 0.01% 15,451
2024-05-30 2024-05-28 0.117 132,057 +0 0.01% 15,451
2024-05-29 2024-05-27 0.124 132,057 +0 0.01% 16,375
2024-05-28 2024-05-24 0.131 132,057 +0 0.01% 17,299
2024-05-27 2024-05-23 0.134 132,057 +0 0.01% 17,696
2024-05-24 2024-05-22 0.130 132,057 +0 0.01% 17,167
2024-05-23 2024-05-21 0.128 132,057 +0 0.01% 16,903
2024-05-22 2024-05-20 0.130 132,057 +0 0.01% 17,167
2024-05-21 2024-05-17 0.133 132,057 +0 0.01% 17,564
2024-05-20 2024-05-16 0.127 132,057 +0 0.01% 16,771
2024-05-17 2024-05-14 0.130 132,057 +0 0.01% 17,167
2024-05-16 2024-05-13 0.130 132,057 +0 0.01% 17,167
2024-05-14 2024-05-10 0.130 132,057 +0 0.01% 17,167
2024-05-13 2024-05-09 0.133 132,057 +0 0.01% 17,564
2024-05-10 2024-05-08 0.132 132,057 +0 0.01% 17,432
2024-05-09 2024-05-07 0.131 132,057 +0 0.01% 17,299
2024-05-08 2024-05-06 0.131 132,057 +0 0.01% 17,299
2024-05-07 2024-05-03 0.132 132,057 +0 0.01% 17,432
2024-05-06 2024-05-02 0.133 132,057 +0 0.01% 17,564
2024-05-03 2024-04-30 0.133 132,057 +0 0.01% 17,564
2024-05-02 2024-04-29 0.133 132,057 +0 0.01% 17,564
2024-04-30 2024-04-26 0.133 132,057 +0 0.01% 17,564
2024-04-29 2024-04-25 0.134 132,057 +0 0.01% 17,696
2024-04-26 2024-04-24 0.133 132,057 +0 0.01% 17,564
2024-04-25 2024-04-23 0.134 132,057 +0 0.01% 17,696
2024-04-24 2024-04-22 0.136 132,057 +0 0.01% 17,960
2024-04-23 2024-04-19 0.139 132,057 +0 0.01% 18,356
2024-04-22 2024-04-18 0.135 132,057 +0 0.01% 17,828
2024-04-19 2024-04-17 0.133 132,057 +0 0.01% 17,564
2024-04-18 2024-04-16 0.133 132,057 +0 0.01% 17,564
2024-04-17 2024-04-15 0.137 132,057 +0 0.01% 18,092
2024-04-16 2024-04-12 0.138 132,057 +0 0.01% 18,224
2024-04-15 2024-04-11 0.136 132,057 +0 0.01% 17,960
2024-04-12 2024-04-10 0.139 132,057 +0 0.01% 18,356
2024-04-11 2024-04-09 0.140 132,057 +0 0.01% 18,488
2024-04-10 2024-04-08 0.132 132,057 +0 0.01% 17,432
2024-04-09 2024-04-05 0.129 132,057 +0 0.01% 17,035
2024-04-08 2024-04-03 0.130 132,057 +0 0.01% 17,167
2024-04-05 2024-04-02 0.129 132,057 +0 0.01% 17,035
2024-04-03 2024-03-28 0.130 132,057 +0 0.01% 17,167
2024-04-02 2024-03-27 0.130 132,057 +0 0.01% 17,167
2024-03-28 2024-03-26 0.129 132,057 +0 0.01% 17,035
2024-03-27 2024-03-25 0.129 132,057 +0 0.01% 17,035
2024-03-26 2024-03-22 0.129 132,057 +0 0.01% 17,035
2024-03-25 2024-03-21 0.129 132,057 +0 0.01% 17,035
2024-03-22 2024-03-20 0.129 132,057 +0 0.01% 17,035
2024-03-21 2024-03-19 0.129 132,057 +0 0.01% 17,035
2024-03-20 2024-03-18 0.128 132,057 +0 0.01% 16,903
2024-03-19 2024-03-15 0.130 132,057 +0 0.01% 17,167
2024-03-18 2024-03-14 0.130 132,057 +0 0.01% 17,167
2024-03-15 2024-03-13 0.130 132,057 +0 0.01% 17,167
2024-03-14 2024-03-12 0.132 132,057 +0 0.01% 17,432
2024-03-13 2024-03-11 0.132 132,057 +0 0.01% 17,432
2024-03-12 2024-03-08 0.132 132,057 +0 0.01% 17,432
2024-03-11 2024-03-07 0.133 132,057 +0 0.01% 17,564
2024-03-08 2024-03-06 0.133 132,057 +0 0.01% 17,564
2024-03-07 2024-03-05 0.132 132,057 +0 0.01% 17,432
2024-03-06 2024-03-04 0.133 132,057 +0 0.01% 17,564
2024-03-05 2024-03-01 0.134 132,057 +0 0.01% 17,696
2024-03-04 2024-02-29 0.136 132,057 +0 0.01% 17,960
2024-03-01 2024-02-28 0.136 132,057 +0 0.01% 17,960
2024-02-29 2024-02-27 0.134 132,057 +0 0.01% 17,696
2024-02-28 2024-02-26 0.135 132,057 +0 0.01% 17,828
2024-02-27 2024-02-23 0.136 132,057 +0 0.01% 17,960
2024-02-26 2024-02-22 0.139 132,057 +0 0.01% 18,356
2024-02-23 2024-02-21 0.138 132,057 +0 0.01% 18,224
2024-02-22 2024-02-20 0.136 132,057 +0 0.01% 17,960
2024-02-21 2024-02-19 0.138 132,057 +0 0.01% 18,224
2024-02-20 2024-02-16 0.137 132,057 +0 0.01% 18,092
2024-02-19 2024-02-15 0.140 132,057 +0 0.01% 18,488
2024-02-16 2024-02-14 0.140 132,057 +0 0.01% 18,488
2024-02-15 2024-02-09 0.141 132,057 +0 0.01% 18,620
2024-02-14 2024-02-07 0.141 132,057 +0 0.01% 18,620
2024-02-08 2024-02-06 0.140 132,057 +0 0.01% 18,488
2024-02-07 2024-02-05 0.140 132,057 +0 0.01% 18,488
2024-02-06 2024-02-02 0.139 132,057 +0 0.01% 18,356
2024-02-05 2024-02-01 0.140 132,057 +0 0.01% 18,488
2024-02-02 2024-01-31 0.140 132,057 +0 0.01% 18,488
2024-02-01 2024-01-30 0.139 132,057 +0 0.01% 18,356
2024-01-31 2024-01-29 0.140 132,057 +0 0.01% 18,488
2024-01-30 2024-01-26 0.139 132,057 +0 0.01% 18,356
2024-01-29 2024-01-25 0.137 132,057 +0 0.01% 18,092
2024-01-26 2024-01-24 0.139 132,057 +0 0.01% 18,356
2024-01-25 2024-01-23 0.139 132,057 +0 0.01% 18,356
2024-01-24 2024-01-22 0.139 132,057 +0 0.01% 18,356
2024-01-23 2024-01-19 0.136 132,057 +0 0.01% 17,960
2024-01-22 2024-01-18 0.140 132,057 +0 0.01% 18,488
2024-01-19 2024-01-17 0.139 132,057 +0 0.01% 18,356
2024-01-18 2024-01-16 0.138 132,057 +0 0.01% 18,224
2024-01-17 2024-01-15 0.138 132,057 +0 0.01% 18,224
2024-01-16 2024-01-12 0.135 132,057 +0 0.01% 17,828
2024-01-15 2024-01-11 0.135 132,057 +0 0.01% 17,828
2024-01-12 2024-01-10 0.132 132,057 +0 0.01% 17,432
2024-01-11 2024-01-09 0.136 132,057 +0 0.01% 17,960
2024-01-10 2024-01-08 0.136 132,057 +0 0.01% 17,960
2024-01-09 2024-01-05 0.138 132,057 +0 0.01% 18,224
2024-01-08 2024-01-04 0.138 132,057 +0 0.01% 18,224
2024-01-05 2024-01-03 0.138 132,057 +0 0.01% 18,224
2024-01-04 2024-01-02 0.138 132,057 +0 0.01% 18,224
2024-01-03 2023-12-29 0.135 132,057 +0 0.01% 17,828
2024-01-02 2023-12-28 0.132 132,057 +0 0.01% 17,432
2023-12-29 2023-12-27 0.139 132,057 +0 0.00% 18,356
2023-12-28 2023-12-22 0.140 132,057 +0 0.00% 18,488
2023-12-27 2023-12-21 0.140 132,057 +0 0.00% 18,488
2023-12-22 2023-12-20 0.130 132,057 +0 0.00% 17,167
2023-12-21 2023-12-19 0.129 132,057 +0 0.00% 17,035
2023-12-20 2023-12-18 0.130 132,057 +0 0.00% 17,167
2023-12-19 2023-12-15 0.130 132,057 +0 0.00% 17,167
2023-12-18 2023-12-14 0.128 132,057 +0 0.00% 16,903
2023-12-15 2023-12-13 0.128 132,057 +0 0.00% 16,903
2023-12-14 2023-12-12 0.128 132,057 +0 0.00% 16,903
2023-12-13 2023-12-11 0.125 132,057 +0 0.00% 16,507
2023-12-12 2023-12-08 0.130 132,057 +0 0.00% 17,167
2023-12-11 2023-12-07 0.133 132,057 +0 0.00% 17,564
2023-12-08 2023-12-06 0.134 132,057 +0 0.00% 17,696
2023-12-07 2023-12-05 0.138 132,057 +0 0.00% 18,224
2023-12-06 2023-12-04 0.135 132,057 +0 0.00% 17,828
2023-12-05 2023-12-01 0.135 132,057 +0 0.00% 17,828
2023-12-04 2023-11-30 0.135 132,057 +0 0.00% 17,828
2023-12-01 2023-11-29 0.130 132,057 +0 0.00% 17,167
2023-11-30 2023-11-28 0.130 132,057 +0 0.00% 17,167
2023-11-29 2023-11-27 0.129 132,057 +0 0.00% 17,035
2023-11-28 2023-11-24 0.126 132,057 +0 0.00% 16,639
2023-11-27 2023-11-23 0.126 132,057 +0 0.00% 16,639
2023-11-24 2023-11-22 0.124 132,057 +0 0.00% 16,375
2023-11-23 2023-11-21 0.126 132,057 +0 0.00% 16,639
2023-11-22 2023-11-20 0.122 132,057 +0 0.00% 16,111
2023-11-21 2023-11-17 0.125 132,057 +0 0.00% 16,507
2023-11-20 2023-11-16 0.128 132,057 +0 0.00% 16,903
2023-11-17 2023-11-15 0.123 132,057 +0 0.00% 16,243
2023-11-16 2023-11-14 0.116 132,057 +0 0.00% 15,319
2023-11-15 2023-11-13 0.114 132,057 +0 0.00% 15,054
2023-11-14 2023-11-10 0.114 132,057 +0 0.00% 15,054
2023-11-13 2023-11-09 0.108 132,057 +0 0.00% 14,262
2023-11-10 2023-11-08 0.116 132,057 +0 0.00% 15,319
2023-11-09 2023-11-07 0.124 132,057 +0 0.00% 16,375
2023-11-08 2023-11-06 0.139 132,057 +0 0.00% 18,356
2023-11-07 2023-11-03 0.140 132,057 +0 0.00% 18,488
2023-11-06 2023-11-02 0.140 132,057 +0 0.00% 18,488
2023-11-03 2023-11-01 0.135 132,057 +0 0.00% 17,828
2023-11-02 2023-10-31 0.134 132,057 +0 0.00% 17,696
2023-11-01 2023-10-30 0.135 132,057 +0 0.00% 17,828
2023-10-31 2023-10-27 0.134 132,057 +0 0.00% 17,696
2023-10-30 2023-10-26 0.134 132,057 +0 0.00% 17,696
2023-10-27 2023-10-25 0.134 132,057 +0 0.00% 17,696
2023-10-26 2023-10-24 0.135 132,057 +0 0.00% 17,828
2023-10-25 2023-10-20 0.130 132,057 +0 0.00% 17,167
2023-10-24 2023-10-19 0.135 132,057 +0 0.00% 17,828
2023-10-20 2023-10-18 0.137 132,057 +0 0.00% 18,092
2023-10-19 2023-10-17 0.132 132,057 +0 0.00% 17,432
2023-10-18 2023-10-16 0.138 132,057 +0 0.00% 18,224
2023-10-17 2023-10-13 0.133 132,057 +0 0.00% 17,564
2023-10-16 2023-10-12 0.142 132,057 +0 0.00% 18,752
2023-10-13 2023-10-11 0.139 132,057 +0 0.00% 18,356
2023-10-12 2023-10-10 0.139 132,057 +0 0.00% 18,356
2023-10-11 2023-10-09 0.140 132,057 +0 0.00% 18,488
2023-10-10 2023-10-06 0.141 132,057 +0 0.00% 18,620
2023-10-09 2023-10-05 0.133 132,057 +0 0.00% 17,564
2023-10-06 2023-10-04 0.134 132,057 +0 0.00% 17,696
2023-10-05 2023-10-03 0.135 132,057 +0 0.00% 17,828
2023-10-04 2023-09-29 0.135 132,057 +0 0.00% 17,828
2023-10-03 2023-09-28 0.127 132,057 +0 0.00% 16,771
2023-09-29 2023-09-27 0.133 132,057 +0 0.00% 17,564
2023-09-28 2023-09-26 0.134 132,057 +0 0.00% 17,696
2023-09-27 2023-09-25 0.134 132,057 +0 0.00% 17,696
2023-09-26 2023-09-22 0.135 132,057 +0 0.00% 17,828
2023-09-25 2023-09-21 0.134 132,057 +0 0.00% 17,696
2023-09-22 2023-09-20 0.134 132,057 +0 0.00% 17,696
2023-09-21 2023-09-19 0.134 132,057 +0 0.00% 17,696
2023-09-20 2023-09-18 0.133 132,057 +0 0.00% 17,564
2023-09-19 2023-09-15 0.133 132,057 +0 0.00% 17,564
2023-09-18 2023-09-14 0.133 132,057 +0 0.00% 17,564
2023-09-15 2023-09-13 0.133 132,057 +0 0.00% 17,564
2023-09-14 2023-09-12 0.129 132,057 +0 0.00% 17,035
2023-09-13 2023-09-11 0.131 132,057 +0 0.00% 17,299
2023-09-12 2023-09-07 0.131 132,057 +0 0.00% 17,299
2023-09-11 2023-09-06 0.139 132,057 +0 0.00% 18,356
2023-09-07 2023-09-05 0.139 132,057 +0 0.00% 18,356
2023-09-06 2023-09-04 0.140 132,057 +0 0.00% 18,488
2023-09-05 2023-08-31 0.133 132,057 +0 0.00% 17,564
2023-09-04 2023-08-30 0.134 132,057 +0 0.00% 17,696
2023-08-31 2023-08-29 0.135 132,057 +0 0.00% 17,828
2023-08-30 2023-08-28 0.134 132,057 +0 0.00% 17,696
2023-08-29 2023-08-25 0.133 132,057 +0 0.00% 17,564
2023-08-28 2023-08-24 0.136 132,057 +0 0.00% 17,960
2023-08-25 2023-08-23 0.139 132,057 +0 0.00% 18,356
2023-08-24 2023-08-22 0.139 132,057 +0 0.00% 18,356
2023-08-23 2023-08-21 0.140 132,057 +0 0.00% 18,488
2023-08-22 2023-08-18 0.141 132,057 +0 0.00% 18,620
2023-08-21 2023-08-17 0.140 132,057 +0 0.00% 18,488
2023-08-18 2023-08-16 0.141 132,057 +0 0.00% 18,620
2023-08-17 2023-08-15 0.137 132,057 +0 0.00% 18,092
2023-08-16 2023-08-14 0.142 132,057 +0 0.00% 18,752
2023-08-15 2023-08-11 0.142 132,057 +0 0.00% 18,752
2023-08-14 2023-08-10 0.142 132,057 +0 0.00% 18,752
2023-08-11 2023-08-09 0.143 132,057 +0 0.00% 18,884
2023-08-10 2023-08-08 0.143 132,057 +0 0.00% 18,884
2023-08-09 2023-08-07 0.143 132,057 +0 0.00% 18,884
2023-08-08 2023-08-04 0.139 132,057 +0 0.00% 18,356
2023-08-07 2023-08-03 0.139 132,057 +0 0.00% 18,356
2023-08-04 2023-08-02 0.147 132,057 +0 0.00% 19,412
2023-08-03 2023-08-01 0.144 132,057 +0 0.00% 19,016
2023-08-02 2023-07-31 0.148 132,057 +0 0.00% 19,544
2023-08-01 2023-07-28 0.148 132,057 +0 0.00% 19,544
2023-07-31 2023-07-27 0.144 132,057 +0 0.00% 19,016
2023-07-28 2023-07-26 0.144 132,057 +0 0.00% 19,016
2023-07-27 2023-07-25 0.145 132,057 +0 0.00% 19,148
2023-07-26 2023-07-24 0.147 132,057 +0 0.00% 19,412
2023-07-25 2023-07-21 0.148 132,057 +0 0.00% 19,544
2023-07-24 2023-07-20 0.148 132,057 +0 0.00% 19,544
2023-07-21 2023-07-19 0.147 132,057 +0 0.00% 19,412
2023-07-20 2023-07-18 0.146 132,057 +0 0.00% 19,280
2023-07-19 2023-07-14 0.145 132,057 +0 0.00% 19,148
2023-07-18 2023-07-13 0.145 132,057 +0 0.00% 19,148
2023-07-14 2023-07-12 0.148 132,057 +0 0.00% 19,544
2023-07-13 2023-07-11 0.148 132,057 +0 0.00% 19,544
2023-07-12 2023-07-10 0.143 132,057 +0 0.00% 18,884
2023-07-11 2023-07-07 0.147 132,057 +0 0.00% 19,412
2023-07-10 2023-07-06 0.147 132,057 +0 0.00% 19,412
2023-07-07 2023-07-05 0.151 132,057 +0 0.00% 19,941
2023-07-06 2023-07-04 0.147 132,057 +0 0.00% 19,412
2023-07-05 2023-07-03 0.151 132,057 +0 0.00% 19,941
2023-07-04 2023-06-30 0.160 132,057 +0 0.00% 21,129
2023-07-03 2023-06-29 0.149 132,057 +0 0.00% 19,676
2023-06-30 2023-06-28 0.157 132,057 +0 0.00% 20,733
2023-06-29 2023-06-27 0.155 132,057 +0 0.00% 20,469
2023-06-28 2023-06-26 0.150 132,057 +0 0.00% 19,809
2023-06-27 2023-06-23 0.144 132,057 +0 0.00% 19,016
2023-06-26 2023-06-21 0.148 132,057 +0 0.00% 19,544
2023-06-23 2023-06-20 0.151 132,057 +0 0.00% 19,941
2023-06-21 2023-06-19 0.160 132,057 +0 0.00% 21,129
2023-06-20 2023-06-16 0.163 132,057 +0 0.00% 21,525
2023-06-19 2023-06-15 0.158 132,057 +0 0.00% 20,865
2023-06-16 2023-06-14 0.156 132,057 +0 0.00% 20,601
2023-06-15 2023-06-13 0.155 132,057 +0 0.00% 20,469
2023-06-14 2023-06-12 0.169 132,057 +0 0.00% 22,318
2023-06-13 2023-06-09 0.163 132,057 +0 0.00% 21,525
2023-06-12 2023-06-08 0.157 132,057 +0 0.00% 20,733
2023-06-09 2023-06-07 0.156 132,057 +0 0.00% 20,601
2023-06-08 2023-06-06 0.156 132,057 +0 0.00% 20,601
2023-06-07 2023-06-05 0.164 132,057 +0 0.00% 21,657
2023-06-06 2023-06-02 0.166 132,057 +0 0.00% 21,921
2023-06-05 2023-06-01 0.166 132,057 +0 0.00% 21,921
2023-06-02 2023-05-31 0.167 132,057 +0 0.00% 22,054
2023-06-01 2023-05-30 0.170 132,057 +0 0.00% 22,450
2023-05-31 2023-05-29 0.170 132,057 +0 0.00% 22,450
2023-05-30 2023-05-25 0.162 132,057 +0 0.00% 21,393
2023-05-29 2023-05-24 0.163 132,057 +0 0.00% 21,525
2023-05-25 2023-05-23 0.160 132,057 +0 0.00% 21,129
2023-05-24 2023-05-22 0.157 132,057 +0 0.00% 20,733
2023-05-23 2023-05-19 0.156 132,057 +0 0.00% 20,601
2023-05-22 2023-05-18 0.150 132,057 +0 0.00% 19,809
2023-05-19 2023-05-17 0.154 132,057 +0 0.00% 20,337
2023-05-18 2023-05-16 0.152 132,057 +0 0.00% 20,073
2023-05-17 2023-05-15 0.149 132,057 +0 0.00% 19,676
2023-05-16 2023-05-12 0.162 132,057 +0 0.00% 21,393
2023-05-15 2023-05-11 0.163 132,057 +0 0.00% 21,525
2023-05-12 2023-05-10 0.165 132,057 +0 0.00% 21,789
2023-05-11 2023-05-09 0.174 132,057 +0 0.00% 22,978
2023-05-10 2023-05-08 0.174 132,057 +0 0.00% 22,978
2023-05-09 2023-05-05 0.173 132,057 +0 0.00% 22,846
2023-05-08 2023-05-04 0.172 132,057 +0 0.00% 22,714
2023-05-05 2023-05-03 0.177 132,057 +0 0.00% 23,374
2023-05-04 2023-05-02 0.179 132,057 +0 0.00% 23,638
2023-05-03 2023-04-28 0.172 132,057 +0 0.00% 22,714
2023-05-02 2023-04-27 0.160 132,057 +0 0.00% 21,129
2023-04-28 2023-04-26 0.156 132,057 +0 0.00% 20,601
2023-04-27 2023-04-25 0.153 132,057 +0 0.00% 20,205
2023-04-26 2023-04-24 0.154 132,057 +0 0.00% 20,337
2023-04-25 2023-04-21 0.153 132,057 +0 0.00% 20,205
2023-04-24 2023-04-20 0.147 132,057 +0 0.00% 19,412
2023-04-21 2023-04-19 0.142 132,057 +0 0.00% 18,752
2023-04-20 2023-04-18 0.138 132,057 +0 0.00% 18,224
2023-04-19 2023-04-17 0.135 132,057 +0 0.00% 17,828
2023-04-18 2023-04-14 0.141 132,057 +0 0.00% 18,620
2023-04-17 2023-04-13 0.142 132,057 +0 0.00% 18,752
2023-04-14 2023-04-12 0.139 132,057 +0 0.00% 18,356
2023-04-13 2023-04-11 0.135 132,057 +0 0.00% 17,828
2023-04-12 2023-04-06 0.142 132,057 +0 0.00% 18,752
2023-04-11 2023-04-04 0.140 132,057 +0 0.00% 18,488
2023-04-06 2023-04-03 0.147 132,057 +0 0.00% 19,412
2023-04-04 2023-03-31 0.159 132,057 +0 0.00% 20,997
2023-04-03 2023-03-30 0.140 132,057 +0 0.00% 18,488
2023-03-31 2023-03-29 0.146 132,057 +0 0.00% 19,280
2023-03-30 2023-03-28 0.152 132,057 +0 0.00% 20,073
2023-03-29 2023-03-27 0.150 132,057 +0 0.00% 19,809
2023-03-28 2023-03-24 0.156 132,057 +0 0.00% 20,601
2023-03-27 2023-03-23 0.150 132,057 +0 0.00% 19,809
2023-03-24 2023-03-22 0.160 132,057 +0 0.00% 21,129
2023-03-23 2023-03-21 0.161 132,057 +0 0.00% 21,261
2023-03-22 2023-03-20 0.165 132,057 +0 0.00% 21,789
2023-03-21 2023-03-17 0.162 132,057 +0 0.00% 21,393
2023-03-20 2023-03-16 0.168 132,057 +0 0.00% 22,186
2023-03-17 2023-03-15 0.165 132,057 +0 0.00% 21,789
2023-03-16 2023-03-14 0.165 132,057 +0 0.00% 21,789
2023-03-15 2023-03-13 0.167 132,057 +0 0.00% 22,054
2023-03-14 2023-03-10 0.165 132,057 +0 0.00% 21,789
2023-03-13 2023-03-09 0.164 132,057 +0 0.00% 21,657
2023-03-10 2023-03-08 0.163 132,057 +0 0.00% 21,525
2023-03-09 2023-03-07 0.162 132,057 +0 0.00% 21,393
2023-03-08 2023-03-06 0.162 132,057 +0 0.00% 21,393
2023-03-07 2023-03-03 0.164 132,057 +0 0.00% 21,657
2023-03-06 2023-03-02 0.158 132,057 +0 0.00% 20,865
2023-03-03 2023-03-01 0.172 132,057 +0 0.00% 22,714
2023-03-02 2023-02-28 0.180 132,057 +0 0.00% 23,770
2023-03-01 2023-02-27 0.182 132,057 +0 0.00% 24,034
2023-02-28 2023-02-24 0.181 132,057 +0 0.00% 23,902
2023-02-27 2023-02-23 0.182 132,057 +0 0.00% 24,034
2023-02-24 2023-02-22 0.183 132,057 +0 0.00% 24,166
2023-02-23 2023-02-21 0.180 132,057 +0 0.00% 23,770
2023-02-22 2023-02-20 0.182 132,057 +0 0.00% 24,034
2023-02-21 2023-02-17 0.178 132,057 +0 0.00% 23,506
2023-02-20 2023-02-16 0.183 132,057 +0 0.00% 24,166
2023-02-17 2023-02-15 0.178 132,057 +0 0.00% 23,506
2023-02-16 2023-02-14 0.180 132,057 +0 0.00% 23,770
2023-02-15 2023-02-13 0.175 132,057 +0 0.00% 23,110
2023-02-14 2023-02-10 0.176 132,057 +0 0.00% 23,242
2023-02-13 2023-02-09 0.176 132,057 +0 0.00% 23,242
2023-02-10 2023-02-08 0.172 132,057 +0 0.00% 22,714
2023-02-09 2023-02-07 0.171 132,057 +0 0.00% 22,582
2023-02-08 2023-02-06 0.170 132,057 +0 0.00% 22,450
2023-02-07 2023-02-03 0.170 132,057 +0 0.00% 22,450
2023-02-06 2023-02-02 0.160 132,057 +0 0.00% 21,129
2023-02-03 2023-02-01 0.166 132,057 +0 0.00% 21,921
2023-02-02 2023-01-31 0.166 132,057 +0 0.00% 21,921
2023-02-01 2023-01-30 0.168 132,057 +0 0.00% 22,186
2023-01-31 2023-01-27 0.171 132,057 +0 0.00% 22,582
2023-01-30 2023-01-26 0.170 132,057 +0 0.00% 22,450
2023-01-27 2023-01-20 0.169 132,057 +0 0.00% 22,318
2023-01-26 2023-01-19 0.172 132,057 +0 0.00% 22,714
2023-01-20 2023-01-18 0.170 132,057 +0 0.00% 22,450
2023-01-19 2023-01-17 0.171 132,057 +0 0.00% 22,582
2023-01-18 2023-01-16 0.172 132,057 +0 0.00% 22,714
2023-01-17 2023-01-13 0.173 132,057 +0 0.00% 22,846
2023-01-16 2023-01-12 0.169 132,057 +0 0.00% 22,318
2023-01-13 2023-01-11 0.171 132,057 +0 0.00% 22,582
2023-01-12 2023-01-10 0.178 132,057 +0 0.00% 23,506
2023-01-11 2023-01-09 0.180 132,057 +0 0.00% 23,770
2023-01-10 2023-01-06 0.180 132,057 +0 0.00% 23,770
2023-01-09 2023-01-05 0.182 132,057 +0 0.00% 24,034
2023-01-06 2023-01-04 0.187 132,057 +0 0.00% 24,695
2023-01-05 2023-01-03 0.185 132,057 +0 0.00% 24,431
2023-01-04 2022-12-30 0.187 132,057 +0 0.00% 24,695
2023-01-03 2022-12-29 0.189 132,057 +0 0.00% 24,959
2022-12-30 2022-12-28 0.184 132,057 +0 0.00% 24,298
2022-12-29 2022-12-23 0.178 132,057 +0 0.00% 23,506
2022-12-28 2022-12-22 0.180 132,057 +0 0.00% 23,770
2022-12-23 2022-12-21 0.180 132,057 +0 0.00% 23,770
2022-12-22 2022-12-20 0.184 132,057 +0 0.00% 24,298
2022-12-21 2022-12-19 0.181 132,057 +0 0.00% 23,902
2022-12-20 2022-12-16 0.177 132,057 +0 0.00% 23,374
2022-12-19 2022-12-15 0.180 132,057 +0 0.00% 23,770
2022-12-16 2022-12-14 0.179 132,057 +0 0.00% 23,638
2022-12-15 2022-12-13 0.180 132,057 +0 0.00% 23,770
2022-12-14 2022-12-12 0.183 132,057 +0 0.00% 24,166
2022-12-13 2022-12-09 0.180 132,057 +0 0.00% 23,770
2022-12-12 2022-12-08 0.180 132,057 -200,000 0.00% 23,770
2022-12-09 2022-12-07 0.177 332,057 +200,000 0.01% 58,774
2022-01-27 2022-01-25 0.130 132,057 -1,423 0.00% 17,167
2020-11-02 2020-10-29 0.079 133,480 -2 0.00% 10,545
2019-07-31 2019-07-29 0.095 133,482 -100,000 0.00% 12,681
2019-07-29 2019-07-25 0.096 233,482 -10,000 0.01% 22,414
2019-07-16 2019-07-12 0.090 243,482 -315 0.01% 21,913
2019-01-02 2018-12-27 0.093 243,797 -25 0.01% 22,673
2018-12-21 2018-12-19 0.093 243,822 -400 0.01% 22,675
2018-12-06 2018-12-04 0.131 244,222 -5 0.01% 31,993
2018-11-26 2018-11-22 0.150 244,227 -60,113 0.01% 36,634
2018-11-15 2018-11-13 0.149 304,340 -9,000 0.01% 45,347
2018-11-07 2018-11-05 0.103 313,340 -505 0.01% 32,274
2018-11-06 2018-11-02 0.103 313,845 -100 0.01% 32,326
2018-11-02 2018-10-31 0.099 313,945 -75 0.01% 31,081
2018-11-01 2018-10-30 0.103 314,020 -25 0.01% 32,344
2018-10-25 2018-10-23 0.105 314,045 -11,500 0.01% 32,975
2018-10-23 2018-10-19 0.103 325,545 -120,000 0.01% 33,531
2018-10-22 2018-10-18 0.104 445,545 +25 0.01% 46,337
2018-10-19 2018-10-16 0.109 445,520 -50 0.01% 48,562
2018-10-15 2018-10-11 0.116 445,570 -10,900 0.01% 51,686
2018-10-11 2018-10-09 0.101 456,470 -50 0.01% 46,103
2018-10-09 2018-10-05 0.110 456,520 -50 0.01% 50,217
2018-10-05 2018-10-03 0.112 456,570 -400,000 0.01% 51,136
2018-09-24 2018-09-20 0.111 856,570 -10,000 0.03% 95,079
2018-09-21 2018-09-19 0.111 866,570 -2 0.03% 96,189
2018-09-19 2018-09-17 0.105 866,572 -15 0.03% 90,990
2018-09-13 2018-09-11 0.100 866,587 +100 0.03% 86,659
2018-09-12 2018-09-10 0.099 866,487 -15,000 0.03% 85,782
2018-09-10 2018-09-06 0.108 881,487 -217,625 0.03% 95,201
2018-09-04 2018-08-31 0.114 1,099,112 -1 0.04% 125,299
2018-09-03 2018-08-30 0.118 1,099,113 -1 0.04% 129,695
2018-08-15 2018-08-13 0.158 1,099,114 -18,000 0.04% 173,660
2018-08-07 2018-08-03 0.152 1,117,114 -4,125 0.04% 169,801
2018-08-02 2018-07-31 0.167 1,121,239 -140,025 0.04% 187,247
2018-08-01 2018-07-30 0.155 1,261,264 -2 0.04% 195,496
2018-07-31 2018-07-27 0.162 1,261,266 -3 0.04% 204,325
2018-07-30 2018-07-26 0.166 1,261,269 -123,100 0.04% 209,371
2018-07-25 2018-07-23 0.170 1,384,369 -2,261 0.04% 235,343
2018-03-02 2018-02-28 0.223 1,386,630 -200,000 0.04% 309,218
2018-01-15 2018-01-11 0.280 1,586,630 +100,000 0.05% 444,256
2018-01-11 2018-01-09 0.290 1,486,630 -300,000 0.05% 431,123
2018-01-10 2018-01-08 0.270 1,786,630 +300,000 0.06% 482,390
2017-12-20 2017-12-18 0.350 1,486,630 -100,000 0.05% 520,320
2017-12-13 2017-12-11 0.400 1,586,630 -60,000 0.05% 634,652
2017-12-12 2017-12-08 0.425 1,646,630 -16,000 0.06% 699,818
2017-12-07 2017-12-05 0.375 1,662,630 -30,000 0.06% 623,486
2017-12-06 2017-12-04 0.305 1,692,630 -100,000 0.06% 516,252
2017-12-05 2017-12-01 0.375 1,792,630 -210,000 0.06% 672,236
2017-12-04 2017-11-30 0.395 2,002,630 +300,000 0.07% 791,039
2017-11-21 2017-11-17 0.226 1,702,630 -130,000 0.06% 384,794
2017-11-20 2017-11-16 0.175 1,832,630 +80,000 0.06% 320,710
2017-11-13 2017-11-09 0.151 1,752,630 -550,000 0.06% 264,647
2017-10-30 2017-10-26 0.134 2,302,630 +30,000 0.08% 308,552
2017-10-23 2017-10-19 0.138 2,272,630 +49,995 0.08% 313,623
2017-09-25 2017-09-21 0.120 2,222,635 -20,000 0.08% 266,716
2017-09-21 2017-09-19 0.127 2,242,635 -5,000 0.08% 284,815
2017-09-20 2017-09-18 0.124 2,247,635 +5,000 0.08% 278,707
2017-09-15 2017-09-13 0.129 2,242,635 +20,000 0.08% 289,300
2017-09-12 2017-09-08 0.129 2,222,635 -125 0.08% 286,720
2017-07-25 2017-07-21 0.122 2,222,760 -550,000 0.08% 271,177
2017-07-12 2017-07-10 0.103 2,772,760 -150,000 0.10% 285,594
2017-07-10 2017-07-06 0.079 2,922,760 -30,000 0.10% 230,898
2017-06-30 2017-06-28 0.090 2,952,760 -160,000 0.10% 265,748
2017-05-11 2017-05-09 0.124 3,112,760 -100,000 0.11% 385,982
2017-03-16 2017-03-14 0.149 3,212,760 -5 0.11% 478,701
2017-03-15 2017-03-13 0.147 3,212,765 -2 0.11% 472,276
2017-03-09 2017-03-07 0.155 3,212,767 -1,125 0.11% 497,979
2017-03-02 2017-02-28 0.157 3,213,892 -15 0.11% 504,581
2016-12-23 2016-12-21 0.184 3,213,907 -300,000 0.11% 591,359
2016-12-15 2016-12-13 0.195 3,513,907 +300,000 0.12% 685,212
2016-11-03 2016-11-01 0.225 3,213,907 -300,000 0.11% 723,129
2016-10-27 2016-10-25 0.245 3,513,907 +300,000 0.12% 860,907
2016-10-25 2016-10-20 0.231 3,213,907 -200,000 0.11% 742,413
2016-10-24 2016-10-19 0.247 3,413,907 +199,000 0.12% 843,235
2016-10-12 2016-10-07 0.211 3,214,907 +100,000 0.11% 678,345
2016-10-07 2016-10-05 0.217 3,114,907 +100,000 0.11% 675,935
2016-09-08 2016-09-06 0.218 3,014,907 -220,000 0.12% 657,250
2016-08-03 2016-07-29 0.175 3,234,907 -300,000 0.13% 566,109
2016-07-19 2016-07-15 0.202 3,534,907 -200,000 0.15% 714,051
2016-07-15 2016-07-13 0.205 3,734,907 -200,000 0.15% 765,656
2016-07-11 2016-07-07 0.209 3,934,907 +200,000 0.16% 822,396
2016-06-28 2016-06-24 0.215 3,734,907 +200,000 0.15% 803,005
2016-06-17 2016-06-15 0.226 3,534,907 -10,000 0.15% 798,889
2016-06-02 2016-05-31 0.265 3,544,907 -200,000 0.15% 939,400
2016-06-01 2016-05-30 0.237 3,744,907 -82,000 0.15% 887,543
2016-05-25 2016-05-23 0.221 3,826,907 -80,000 0.16% 845,746
2016-05-23 2016-05-19 0.234 3,906,907 -500,000 0.16% 914,216
2016-05-20 2016-05-18 0.214 4,406,907 -600,000 0.18% 943,078
2016-05-16 2016-05-12 0.220 5,006,907 +100,000 0.21% 1,101,520
2016-05-13 2016-05-11 0.239 4,906,907 +309,000 0.20% 1,172,751
2016-05-12 2016-05-10 0.247 4,597,907 -30,000 0.19% 1,135,683
2016-05-11 2016-05-09 0.242 4,627,907 +300,000 0.19% 1,119,953
2016-05-10 2016-05-06 0.249 4,327,907 +300,000 0.18% 1,077,649
2016-04-28 2016-04-26 0.260 4,027,907 +100,000 0.20% 1,047,256
2016-04-26 2016-04-22 0.265 3,927,907 -150,000 0.19% 1,040,895
2016-04-25 2016-04-21 0.260 4,077,907 -9,000 0.20% 1,060,256
2016-04-21 2016-04-19 0.260 4,086,907 -150,000 0.20% 1,062,596
2016-04-19 2016-04-15 0.255 4,236,907 -14,002,000 0.21% 1,080,411
2016-04-14 2016-04-12 0.280 18,238,907 +1,390,000 0.90% 5,106,894
2016-04-13 2016-04-11 0.275 16,848,907 +3,024,000 0.83% 4,633,449
2016-04-12 2016-04-08 0.265 13,824,907 +3,394,000 0.68% 3,663,600
2016-04-11 2016-04-07 0.265 10,430,907 +894,000 0.51% 2,764,190
2016-04-07 2016-04-05 0.270 9,536,907 -3 0.47% 2,574,965
2016-04-06 2016-04-01 0.290 9,536,910 +3,100,000 0.47% 2,765,704
2016-04-05 2016-03-31 0.320 6,436,910 -100,000 0.32% 2,059,811
2016-04-01 2016-03-30 0.320 6,536,910 +2,994,000 0.32% 2,091,811
2016-03-30 2016-03-24 0.320 3,542,910 -316,000 0.18% 1,133,731
2016-03-29 2016-03-23 0.340 3,858,910 +80,000 0.20% 1,312,029
2016-03-24 2016-03-22 0.330 3,778,910 -140,000 0.19% 1,247,040
2016-03-23 2016-03-21 0.310 3,918,910 -140,000 0.20% 1,214,862
2016-03-22 2016-03-18 0.310 4,058,910 -840,000 0.21% 1,258,262
2016-03-18 2016-03-16 0.300 4,898,910 +1,030,000 0.25% 1,469,673
2016-03-17 2016-03-15 0.320 3,868,910 +550,000 0.20% 1,238,051
2016-03-15 2016-03-11 0.360 3,318,910 +150,000 0.17% 1,194,808
2016-03-09 2016-03-07 0.370 3,168,910 -30,000 0.16% 1,172,497
2016-03-08 2016-03-04 0.360 3,198,910 -90,000 0.16% 1,151,608
2016-03-04 2016-03-02 0.360 3,288,910 +80,000 0.17% 1,184,008
2016-03-03 2016-03-01 0.350 3,208,910 -40,000 0.16% 1,123,118
2016-03-02 2016-02-29 0.350 3,248,910 -140,000 0.17% 1,137,118
2016-02-29 2016-02-25 0.370 3,388,910 +256,000 0.17% 1,253,897
2016-02-26 2016-02-24 0.370 3,132,910 +200,000 0.16% 1,159,177
2016-02-25 2016-02-23 0.380 2,932,910 +80,000 0.15% 1,114,506
2016-02-24 2016-02-22 0.390 2,852,910 -480,000 0.15% 1,112,635
2016-02-23 2016-02-19 0.320 3,332,910 +100,000 0.17% 1,066,531
2016-02-19 2016-02-17 0.310 3,232,910 -280,000 0.17% 1,002,202
2016-02-18 2016-02-16 0.320 3,512,910 +40,000 0.18% 1,124,131
2016-02-17 2016-02-15 0.360 3,472,910 +50,000 0.18% 1,250,248
2016-02-15 2016-02-11 0.330 3,422,910 +50,000 0.17% 1,129,560
2016-02-12 2016-02-05 0.350 3,372,910 +526,000 0.17% 1,180,518
2016-02-01 2016-01-28 0.470 2,846,910 -100,000 0.15% 1,338,048
2016-01-29 2016-01-27 0.480 2,946,910 -250,000 0.15% 1,414,517
2016-01-28 2016-01-26 0.420 3,196,910 +100,000 0.16% 1,342,702
2016-01-27 2016-01-25 0.470 3,096,910 +100,000 0.16% 1,455,548
2016-01-22 2016-01-20 0.340 2,996,910 +100,000 0.15% 1,018,949
2016-01-20 2016-01-18 0.360 2,896,910 +4,000 0.15% 1,042,888
2016-01-18 2016-01-14 0.430 2,892,910 -100,000 0.15% 1,243,951
2016-01-14 2016-01-12 0.440 2,992,910 +50,000 0.15% 1,316,880
2016-01-13 2016-01-11 0.480 2,942,910 +150,000 0.15% 1,412,597
2016-01-11 2016-01-07 0.570 2,792,910 +150,000 0.14% 1,591,959
2016-01-08 2016-01-06 0.590 2,642,910 -40,000 0.13% 1,559,317
2016-01-05 2015-12-31 0.610 2,682,910 +30,000 0.14% 1,636,575
2016-01-04 2015-12-29 0.670 2,652,910 +50,000 0.14% 1,777,450
2015-12-29 2015-12-24 0.750 2,602,910 +72,000 0.13% 1,952,182
2015-12-28 2015-12-22 0.630 2,530,910 +130,000 0.13% 1,594,473
2015-12-23 2015-12-21 0.640 2,400,910 +50,000 0.12% 1,536,582
2015-12-22 2015-12-18 0.670 2,350,910 +210,000 0.12% 1,575,110
2015-12-21 2015-12-17 0.730 2,140,910 -22,000 0.11% 1,562,864
2015-12-18 2015-12-16 0.720 2,162,910 +10,000 0.11% 1,557,295
2015-12-17 2015-12-15 0.680 2,152,910 +50,000 0.11% 1,463,979
2015-12-04 2015-12-02 1.030 2,102,910 +200,000 0.11% 2,165,997
2015-12-02 2015-11-30 1.100 1,902,910 +70,000 0.10% 2,093,201
2015-12-01 2015-11-27 1.100 1,832,910 -20,000 0.09% 2,016,201
2015-11-26 2015-11-24 1.170 1,852,910 -30,000 0.09% 2,167,905
2015-11-25 2015-11-23 1.200 1,882,910 +20,000 0.10% 2,259,492
2015-11-23 2015-11-19 1.250 1,862,910 +30,000 0.10% 2,328,638
2015-11-19 2015-11-17 1.280 1,832,910 +10,000 0.09% 2,346,125
2015-11-11 2015-11-09 1.400 1,822,910 -400,000 0.09% 2,552,074
2015-11-10 2015-11-06 1.260 2,222,910 +452,000 0.11% 2,800,867
2015-11-09 2015-11-05 1.340 1,770,910 +30,000 0.09% 2,373,019
2015-11-06 2015-11-04 1.380 1,740,910 -10,000 0.09% 2,402,456
2015-11-03 2015-10-30 1.380 1,750,910 +60,000 0.09% 2,416,256
2015-11-02 2015-10-29 1.450 1,690,910 +44,000 0.09% 2,451,820
2015-10-29 2015-10-27 1.520 1,646,910 +60,000 0.08% 2,503,303
2015-10-27 2015-10-23 1.620 1,586,910 +40,000 0.08% 2,570,794
2015-10-20 2015-10-16 1.900 1,546,910 +6,000 0.08% 2,939,129
2015-10-19 2015-10-15 2.010 1,540,910 -6,000 0.08% 3,097,229
2015-10-15 2015-10-13 2.000 1,546,910 +10,000 0.08% 3,093,820
2015-10-09 2015-10-07 1.860 1,536,910 +6,000 0.20% 2,858,653
2015-10-07 2015-10-05 1.870 1,530,910 -28,000 0.20% 2,862,802
2015-10-05 2015-09-30 1.760 1,558,910 -66,000 0.21% 2,743,682
2015-09-25 2015-09-23 1.620 1,624,910 -34,000 0.21% 2,632,354
2015-09-21 2015-09-17 1.610 1,658,910 +100,000 0.22% 2,670,845
2015-09-15 2015-09-11 1.730 1,558,910 -2,000 0.21% 2,696,914
2015-09-07 2015-09-02 1.800 1,560,910 -10,000 0.21% 2,809,638
2015-09-04 2015-09-01 1.780 1,570,910 -36,000 0.21% 2,796,220
2015-09-01 2015-08-28 1.600 1,606,910 +36,000 0.21% 2,571,056
2015-08-31 2015-08-27 1.410 1,570,910 +2,000 0.21% 2,214,983
2015-08-26 2015-08-24 1.380 1,568,910 +10,000 0.21% 2,165,096
2015-08-24 2015-08-20 1.780 1,558,910 -4,000 0.21% 2,774,860
2015-08-12 2015-08-10 1.970 1,562,910 -8,000 0.21% 3,078,933
2015-07-30 2015-07-28 1.810 1,570,910 -60,000 0.21% 2,843,347
2015-07-29 2015-07-27 1.850 1,630,910 +44,000 0.22% 3,017,184
2015-07-24 2015-07-22 2.100 1,586,910 +10,000 0.21% 3,332,511
2015-07-22 2015-07-20 2.160 1,576,910 -200,000 0.21% 3,406,126
2015-07-21 2015-07-17 2.110 1,776,910 +4,000 0.27% 3,749,280
2015-07-20 2015-07-16 2.070 1,772,910 +20,000 0.27% 3,669,924
2015-07-17 2015-07-15 2.080 1,752,910 -220,000 0.26% 3,646,053
2015-07-16 2015-07-14 2.240 1,972,910 -194,000 0.30% 4,419,318
2015-07-15 2015-07-13 2.270 2,166,910 -82,000 0.32% 4,918,886
2015-07-14 2015-07-10 1.930 2,248,910 +28,000 0.34% 4,340,396
2015-07-13 2015-07-09 1.870 2,220,910 +40,000 0.33% 4,153,102
2015-07-10 2015-07-08 1.270 2,180,910 +416,000 0.33% 2,769,756
2015-07-09 2015-07-07 1.670 1,764,910 +220,000 0.26% 2,947,400
2015-07-07 2015-07-03 2.220 1,544,910 +4,000 0.23% 3,429,700
2015-07-06 2015-07-02 2.650 1,540,910 +4,000 0.23% 4,083,412
2015-07-03 2015-06-30 2.550 1,536,910 +4,000 0.23% 3,919,120
2015-07-02 2015-06-29 2.550 1,532,910 -2,000 0.23% 3,908,920
2015-06-30 2015-06-26 2.750 1,534,910 +48,000 0.23% 4,221,002
2015-06-26 2015-06-24 2.850 1,486,910 +4,000 0.22% 4,237,693
2015-06-18 2015-06-16 3.000 1,482,910 -4,000 0.22% 4,448,730
2015-06-16 2015-06-12 2.950 1,486,910 +40,000 0.22% 4,386,384
2015-06-15 2015-06-11 3.100 1,446,910 +8,000 0.22% 4,485,421
2015-06-12 2015-06-10 3.150 1,438,910 -2,000 0.22% 4,532,566
2015-06-11 2015-06-09 3.350 1,440,910 +16,000 0.22% 4,827,048
2015-06-10 2015-06-08 3.200 1,424,910 +432,791 0.21% 4,559,712
2015-06-09 2015-06-05 3.350 992,119 +62,000 0.22% 3,323,599
2015-06-08 2015-06-04 3.650 930,119 -38,000 0.21% 3,394,934
2015-06-04 2015-06-02 4.300 968,119 -202,000 0.22% 4,162,912
2015-06-03 2015-06-01 3.500 1,170,119 -20,000 0.26% 4,095,416
2015-06-02 2015-05-29 3.300 1,190,119 +2,000 0.27% 3,927,393
2015-06-01 2015-05-28 3.250 1,188,119 +20,000 0.27% 3,861,387
2015-05-29 2015-05-27 3.250 1,168,119 +10,000 0.26% 3,796,387
2015-05-28 2015-05-26 3.250 1,158,119 -4,140 0.26% 3,763,887
2015-05-27 2015-05-22 3.250 1,162,259 +18,750 0.26% 3,777,342
2015-05-26 2015-05-21 3.100 1,143,509 +220,000 0.26% 3,544,878
2015-05-22 2015-05-20 3.350 923,509 +30,000 0.21% 3,093,755
2015-05-19 2015-05-15 3.450 893,509 -10,000 0.20% 3,082,606
2015-05-18 2015-05-14 3.400 903,509 +20,000 0.20% 3,071,931
2015-05-08 2015-05-06 3.474 883,509 -82,829 0.20% 3,069,563
2015-05-07 2015-05-05 3.611 966,338 +678,125 0.20% 3,489,861
2015-05-06 2015-05-04 3.749 288,213 +43,750 0.06% 1,080,387
2015-05-05 2015-04-30 3.703 244,463 +87,500 0.05% 905,212
2015-04-30 2015-04-28 3.611 156,963 +10,937 0.03% 566,861
2015-04-27 2015-04-23 3.886 146,026 -1,094 0.03% 567,415
2015-04-22 2015-04-20 3.429 147,120 -10,937 0.03% 504,411
2015-04-21 2015-04-17 3.931 158,057 -2,734 0.03% 621,390
2015-04-20 2015-04-16 4.251 160,791 -12,032 0.03% 683,591
2015-04-17 2015-04-15 3.840 172,823 +3,282 0.04% 663,640
2015-04-16 2015-04-14 2.971 169,541 -21,875 0.03% 503,779
2015-04-15 2015-04-13 3.200 191,416 -363,125 0.04% 612,531
2015-04-14 2015-04-10 2.789 554,541 +43,750 0.11% 1,546,377
2015-04-13 2015-04-09 2.834 510,791 +43,750 0.11% 1,447,728
2015-04-09 2015-04-02 2.514 467,041 -21,875 0.10% 1,174,275
2015-04-08 2015-04-01 2.514 488,916 +10,937 0.10% 1,229,275
2015-04-02 2015-03-31 2.514 477,979 +10,938 0.10% 1,201,776
2015-04-01 2015-03-30 2.469 467,041 +45,937 0.10% 1,152,924
2015-03-31 2015-03-27 2.651 421,104 +21,875 0.09% 1,116,527
2015-03-30 2015-03-26 2.651 399,229 +2,188 0.08% 1,058,527
2015-03-27 2015-03-25 2.606 397,041 +43,750 0.08% 1,034,575
2015-03-25 2015-03-23 2.743 353,291 +10,937 0.07% 969,027
2015-03-24 2015-03-20 2.469 342,354 +21,875 0.07% 845,125
2015-03-23 2015-03-19 2.697 320,479 +21,875 0.07% 864,378
2015-03-20 2015-03-18 2.834 298,604 +10,938 0.06% 846,329
2015-03-19 2015-03-17 2.743 287,666 +10,937 0.06% 789,027
2015-03-18 2015-03-16 3.017 276,729 -15,312 0.06% 834,931
2015-03-17 2015-03-13 3.017 292,041 +21,875 0.06% 881,129
2015-03-16 2015-03-12 2.880 270,166 -32,813 0.06% 778,078
2015-03-13 2015-03-11 3.291 302,979 -43,750 0.06% 997,234
2015-03-12 2015-03-10 3.337 346,729 +39,375 0.07% 1,157,084
2015-03-11 2015-03-09 2.560 307,354 +59,063 0.06% 786,826
2015-03-10 2015-03-06 2.377 248,291 -382,813 0.05% 590,223
2015-03-09 2015-03-05 2.834 631,104 +380,625 0.13% 1,788,729
2015-03-06 2015-03-04 1.664 250,479 -1,572,812 0.05% 416,797
2015-02-26 2015-02-24 1.335 1,823,291 +328,125 0.37% 2,433,833
2015-02-25 2015-02-23 1.381 1,495,166 +218,750 0.31% 2,064,183
2015-02-24 2015-02-18 1.408 1,276,416 +218,749 0.26% 1,797,194
2015-02-23 2015-02-16 1.417 1,057,667 +284,375 0.22% 1,498,865
2015-02-11 2015-02-09 1.481 773,292 +218,750 0.16% 1,145,356
2015-01-30 2015-01-28 1.710 554,542 -109,375 0.11% 948,108
2015-01-28 2015-01-26 1.710 663,917 -218,750 0.14% 1,135,108
2015-01-20 2015-01-16 1.563 882,667 +109,375 0.18% 1,379,987
2015-01-16 2015-01-14 1.554 773,292 +218,750 0.16% 1,201,917
2015-01-14 2015-01-12 1.600 554,542 +21,875 0.11% 887,267
2015-01-12 2015-01-08 1.609 532,667 +177,188 0.11% 857,137
2015-01-08 2015-01-06 1.682 355,479 -109,375 0.07% 598,017
2014-12-29 2014-12-22 1.719 464,854 -109,375 0.10% 799,018
2014-12-17 2014-12-15 1.637 574,229 +109,375 0.12% 939,767
2014-12-11 2014-12-09 1.637 464,854 +109,375 0.10% 760,767
2014-12-09 2014-12-05 1.728 355,479 +109,375 0.07% 614,268
2014-12-04 2014-12-02 1.783 246,104 -6,563 0.05% 438,768
2014-12-03 2014-12-01 1.774 252,667 +54,688 0.05% 448,159
2014-11-05 2014-11-03 1.929 197,979 -26,250 0.05% 381,930
2014-10-22 2014-10-20 2.030 224,229 +109,375 0.07% 455,121
2014-09-15 2014-09-11 2.130 114,854 -10,938 0.04% 244,672
2014-09-11 2014-09-08 2.130 125,792 -15,312 0.04% 267,973
2014-09-10 2014-09-05 2.057 141,104 +26,250 0.04% 290,271
2014-08-27 2014-08-25 2.021 114,854 -344,563 0.04% 232,071
2014-08-13 2014-08-11 2.011 459,417 +344,563 0.14% 924,084
2014-07-16 2014-07-14 2.267 114,854 -54,688 0.04% 260,423
2014-07-15 2014-07-11 2.158 169,542 +54,688 0.05% 365,823
2014-07-08 2014-07-04 2.267 114,854 -180,469 0.04% 260,423
2014-07-04 2014-07-02 1.975 295,323 +54,687 0.11% 583,221
2014-06-30 2014-06-26 1.975 240,636 +54,688 0.10% 475,222
2014-06-27 2014-06-25 1.938 185,948 +65,598 0.08% 360,420
2014-06-10 2014-06-06 2.670 120,350 +5,468 0.05% 321,300
2014-06-04 2014-05-30 2.816 114,882 -54,687 0.05% 323,508
2014-06-03 2014-05-29 2.779 169,569 +54,687 0.07% 471,305
2014-05-07 2014-05-02 2.816 114,882 -16,406 0.05% 323,508
2014-04-30 2014-04-28 2.743 131,288 +16,406 0.05% 360,104
2014-04-24 2014-04-22 3.109 114,882 +27,344 0.05% 357,119
2014-04-16 2014-04-14 3.109 87,538 -54,687 0.04% 272,118
2014-04-15 2014-04-11 3.621 142,225 -60,157 0.06% 514,936
2014-04-14 2014-04-10 3.694 202,382 +27,344 0.08% 747,541
2014-04-08 2014-04-04 3.657 175,038 +27,344 0.07% 640,139
2014-04-07 2014-04-03 3.730 147,694 +27,344 0.06% 550,941
2014-04-03 2014-04-01 3.657 120,350 -5,469 0.05% 440,137
2014-04-02 2014-03-31 3.694 125,819 -54,688 0.05% 464,739
2014-04-01 2014-03-28 3.438 180,507 +27,344 0.07% 620,531
2014-03-31 2014-03-27 3.365 153,163 +32,813 0.06% 515,328
2014-03-28 2014-03-26 3.694 120,350 -27,344 0.05% 444,539
2014-03-27 2014-03-25 3.986 147,694 -30,078 0.06% 588,750
2014-03-25 2014-03-21 3.547 177,772 -19,141 0.07% 630,633
2014-03-21 2014-03-19 3.255 196,913 -8,203 0.08% 640,924
2014-03-20 2014-03-18 3.438 205,116 -39,375 0.08% 705,130
2014-03-18 2014-03-14 3.365 244,491 +5,469 0.10% 822,607
2014-03-17 2014-03-13 3.474 239,022 +13,672 0.10% 830,431
2014-03-14 2014-03-12 3.694 225,350 -6,016 0.09% 832,379
2014-03-13 2014-03-11 3.621 231,366 -166,250 0.10% 837,677
2014-03-12 2014-03-10 3.145 397,616 +14,766 0.16% 1,250,559
2014-03-11 2014-03-07 3.035 382,850 +172,265 0.16% 1,162,114
2014-03-10 2014-03-06 3.218 210,585 -150,390 0.09% 677,723
2014-03-06 2014-03-04 3.438 360,975 -137,813 0.15% 1,240,929
2014-03-05 2014-03-03 3.109 498,788 +71,641 0.21% 1,550,518
2014-03-04 2014-02-28 2.962 427,147 +3,281 0.18% 1,265,331
2014-02-28 2014-02-26 2.377 423,866 -27,344 0.17% 1,007,590
2014-02-25 2014-02-21 2.377 451,210 +54,688 0.19% 1,072,591
2014-02-17 2014-02-13 2.231 396,522 +54,687 0.16% 884,584
2014-01-14 2014-01-10 2.304 341,835 -13,672 0.14% 787,588
2014-01-10 2014-01-08 2.158 355,507 +13,672 0.15% 767,083
2014-01-03 2013-12-31 2.523 341,835 -13,672 0.14% 862,596
2014-01-02 2013-12-27 2.267 355,507 -95,703 0.15% 806,087
2013-12-30 2013-12-24 2.048 451,210 +27,344 0.19% 924,078
2013-12-27 2013-12-20 1.938 423,866 +27,344 0.17% 821,573
2013-12-23 2013-12-19 2.011 396,522 -27,437 0.16% 797,576
2013-12-20 2013-12-18 1.902 423,959 +76,563 0.17% 806,249
2013-12-18 2013-12-16 2.231 347,396 -17,500 0.14% 774,991
2013-12-16 2013-12-12 2.414 364,896 +5,468 0.15% 880,755
2013-12-13 2013-12-11 2.414 359,428 +5,469 0.15% 867,556
2013-12-11 2013-12-09 2.597 353,959 +10,938 0.15% 919,080
2013-12-10 2013-12-06 2.633 343,021 +27,343 0.14% 903,223
2013-12-05 2013-12-03 2.706 315,678 +2,735 0.13% 854,315
2013-12-02 2013-11-28 2.853 312,943 +98,437 0.13% 892,692
2013-11-29 2013-11-27 2.926 214,506 -16,406 0.09% 627,583
2013-11-28 2013-11-26 2.706 230,912 +16,406 0.09% 624,914
2013-11-27 2013-11-25 2.743 214,506 -10,937 0.11% 588,359
2013-11-26 2013-11-22 2.633 225,443 -27,344 0.11% 593,624
2013-11-25 2013-11-21 2.597 252,787 +3,828 0.12% 656,380
2013-11-22 2013-11-20 2.597 248,959 +120,313 0.12% 646,440
2013-11-13 2013-11-11 2.743 128,646 -19,141 0.06% 352,858
2013-11-11 2013-11-07 2.706 147,787 -20,234 0.07% 399,954
2013-11-08 2013-11-06 2.816 168,021 +27,343 0.08% 473,147
2013-11-07 2013-11-05 2.962 140,678 +10,938 0.07% 416,728
2013-11-06 2013-11-04 3.035 129,740 +10,937 0.06% 393,817
2013-10-31 2013-10-29 3.328 118,803 +3,282 0.06% 395,376
2013-10-30 2013-10-28 3.621 115,521 +3,281 0.06% 418,252
2013-10-29 2013-10-25 3.401 112,240 +4,922 0.06% 381,744
2013-10-21 2013-10-17 3.621 107,318 +27,343 0.05% 388,552
2013-10-11 2013-10-09 3.950 79,975 +27,344 0.04% 315,878
2013-09-12 2013-09-10 6.071 52,631 +5,469 0.03% 319,515
2013-07-26 2013-07-24 6.363 47,162 +7,656 0.02% 300,112
2013-07-22 2013-07-18 6.949 39,506 -2,734 0.02% 274,510
2013-07-18 2013-07-16 7.241 42,240 +2,734 0.02% 305,866
2013-06-13 2013-06-10 6.583 39,506 -54,687 0.02% 260,062
2013-06-10 2013-06-06 6.875 94,193 +54,687 0.05% 647,617
2013-04-30 2013-04-26 7.314 39,506 +5,469 0.02% 288,958
2013-04-08 2013-04-03 7.387 34,037 -7,109 0.02% 251,446
2013-04-05 2013-04-02 7.461 41,146 -2,735 0.02% 306,973
2013-04-03 2013-03-28 7.680 43,881 +4,375 0.02% 337,006
2013-03-20 2013-03-18 9.033 39,506 -4,375 0.02% 356,863
2013-03-18 2013-03-14 8.997 43,881 +2,735 0.02% 394,779
2013-03-15 2013-03-13 8.850 41,146 -4,922 0.02% 364,154
2013-03-14 2013-03-12 9.143 46,068 -27,344 0.02% 421,193
2013-03-13 2013-03-11 9.326 73,412 -12,031 0.04% 684,619
2013-03-12 2013-03-08 8.667 85,443 -22,969 0.04% 740,571
2013-03-11 2013-03-07 8.850 108,412 +18,594 0.06% 959,477
2013-03-08 2013-03-06 7.936 89,818 -1 0.05% 712,796
2013-03-07 2013-03-05 7.936 89,819 -3,281 0.05% 712,804
2013-03-06 2013-03-04 7.826 93,100 -2,734 0.05% 728,627
2013-03-04 2013-02-28 7.936 95,834 +8,203 0.05% 760,539
2013-03-01 2013-02-27 7.863 87,631 -1,094 0.04% 689,030
2013-02-27 2013-02-25 7.534 88,725 +5,114 0.05% 668,429
2013-02-26 2013-02-22 7.717 83,611 -228,047 0.04% 645,190
2013-02-25 2013-02-21 7.826 311,658 -2,735 0.16% 2,439,125
2013-02-22 2013-02-20 8.558 314,393 -2,734 0.16% 2,690,485
2013-02-21 2013-02-19 8.850 317,127 +27,344 0.16% 2,806,665
2013-02-20 2013-02-18 8.631 289,783 -4,375 0.17% 2,501,076
2013-02-19 2013-02-15 8.411 294,158 +8,203 0.17% 2,474,289
2013-02-18 2013-02-14 8.777 285,955 -13,672 0.17% 2,509,868
2013-02-15 2013-02-08 8.375 299,627 +18,047 0.17% 2,509,333
2013-02-08 2013-02-06 9.070 281,580 -10,938 0.16% 2,553,850
2013-02-04 2013-01-31 8.265 292,518 -10,390 0.17% 2,417,703
2013-02-01 2013-01-30 7.424 302,908 -6,563 0.18% 2,248,789
2013-01-29 2013-01-25 6.583 309,471 -5,469 0.18% 2,037,203
2013-01-28 2013-01-24 6.437 314,940 +22,422 0.18% 2,027,134
2013-01-25 2013-01-23 5.742 292,518 +5,469 0.17% 1,679,555
2013-01-24 2013-01-22 5.486 287,049 -9,844 0.17% 1,574,669
2013-01-23 2013-01-21 5.742 296,893 +5,469 0.17% 1,704,675
2013-01-21 2013-01-17 6.034 291,424 -13,125 0.17% 1,758,536
2013-01-16 2013-01-14 5.449 304,549 +9,844 0.18% 1,659,531
2013-01-15 2013-01-11 4.937 294,705 -5,469 0.17% 1,455,001
2013-01-14 2013-01-10 4.791 300,174 -8,750 0.17% 1,438,091
2013-01-11 2013-01-09 3.840 308,924 +8,750 0.18% 1,186,268
2013-01-09 2013-01-07 3.109 300,174 -1,641 0.17% 933,112
2013-01-03 2012-12-31 2.341 301,815 +1,641 0.17% 706,420
2012-12-07 2012-12-05 1.646 300,174 -546,875 0.17% 494,001
2012-09-18 2012-09-14 2.670 847,049 -2,734 0.49% 2,261,379
2012-09-14 2012-09-12 2.450 849,783 -5,469 0.49% 2,082,211
2012-08-10 2012-08-08 2.962 855,252 +546,875 0.50% 2,533,501
2012-07-20 2012-07-18 2.999 308,377 -35,547 0.18% 924,779
2012-07-17 2012-07-13 2.999 343,924 -109,375 0.20% 1,031,379
2012-07-16 2012-07-12 2.962 453,299 -51,953 0.26% 1,342,801
2012-06-28 2012-06-26 3.072 505,252 -1,641 0.29% 1,552,134
2012-06-27 2012-06-25 3.072 506,893 -54,687 0.29% 1,557,175
2012-06-26 2012-06-22 2.999 561,580 -54,688 0.33% 1,684,098
2012-06-20 2012-06-18 2.999 616,268 -82,031 0.36% 1,848,100
2012-06-19 2012-06-15 2.999 698,299 -70,547 0.40% 2,094,099
2012-06-11 2012-06-07 2.706 768,846 -5,749 0.45% 2,080,717
2012-04-19 2012-04-17 2.121 774,595 +54,688 0.45% 1,643,027
2012-04-10 2012-04-03 2.341 719,907 +54,687 0.42% 1,684,994
2012-03-23 2012-03-21 2.377 665,220 +54,688 0.39% 1,581,323
2012-03-22 2012-03-20 2.377 610,532 +54,687 0.35% 1,451,322
2012-03-16 2012-03-14 2.926 555,845 +41,016 0.32% 1,626,244
2012-03-12 2012-03-08 3.255 514,829 +13,672 0.30% 1,675,695
2012-03-07 2012-03-05 3.547 501,157 -12,032 0.29% 1,777,819
2012-03-05 2012-03-01 3.145 513,189 +73,282 0.30% 1,614,053
2012-02-29 2012-02-27 3.328 439,907 +13,672 0.26% 1,464,010
2012-02-21 2012-02-17 3.328 426,235 -54,688 0.25% 1,418,510
2012-02-17 2012-02-15 3.328 480,923 -2,734 0.28% 1,600,512
2012-02-14 2012-02-10 3.438 483,657 +2,734 0.28% 1,662,675
2012-02-03 2012-02-01 3.072 480,923 -35,000 0.28% 1,477,395
2011-12-14 2011-12-12 3.109 515,923 +27,344 0.30% 1,603,783
2011-12-13 2011-12-09 3.145 488,579 +7,656 0.28% 1,536,651
2011-11-25 2011-11-23 3.255 480,923 +54,687 0.26% 1,565,336
2011-11-23 2011-11-21 3.474 426,236 +27,344 0.23% 1,480,866
2011-11-21 2011-11-17 3.547 398,892 +19,141 0.21% 1,415,041
2011-10-28 2011-10-26 3.145 379,751 -41,016 0.20% 1,194,371
2011-09-23 2011-09-21 2.779 420,767 -27,344 0.22% 1,169,492
2011-09-16 2011-09-14 2.267 448,111 -2,734 0.23% 1,016,060
2011-09-15 2011-09-12 2.450 450,845 +41,016 0.24% 1,104,699
2011-09-05 2011-09-01 2.926 409,829 -54,688 0.21% 1,199,043
2011-08-26 2011-08-24 3.072 464,517 -13,672 0.24% 1,426,996
2011-08-19 2011-08-17 3.218 478,189 +13,672 0.25% 1,538,949
2011-08-02 2011-07-29 4.059 464,517 -22 0.24% 1,885,674
2011-07-29 2011-07-27 4.389 464,539 +8,203 0.24% 2,038,663
2011-07-19 2011-07-15 4.206 456,336 -8,203 0.24% 1,919,219
2011-07-13 2011-07-11 4.535 464,539 +8,203 0.24% 2,106,618
2011-07-08 2011-07-06 5.157 456,336 +16,379 0.24% 2,353,129
2011-07-06 2011-07-04 5.413 439,957 +13,672 0.23% 2,381,299
2011-07-05 2011-06-30 5.522 426,285 -92,422 0.22% 2,354,068
2011-07-04 2011-06-29 5.486 518,707 -16,953 0.27% 2,845,478
2011-06-24 2011-06-22 5.925 535,660 -32,812 0.28% 3,173,556
2011-06-20 2011-06-16 5.851 568,472 -7,110 0.30% 3,326,373
2011-06-13 2011-06-09 6.071 575,582 -4,922 0.30% 3,494,276
2011-06-03 2011-06-01 6.290 580,504 -13,671 0.30% 3,651,536
2011-06-02 2011-05-31 6.363 594,175 -8,204 0.31% 3,780,990
2011-06-01 2011-05-30 6.254 602,379 -5,468 0.31% 3,767,106
2011-05-16 2011-05-12 6.071 607,847 +38,281 0.32% 3,690,152
2011-05-12 2011-05-09 6.400 569,566 -82 0.30% 3,645,222
2011-05-09 2011-05-05 6.510 569,648 +8,203 0.30% 3,708,246
2011-05-06 2011-05-04 6.473 561,445 +5,749 0.29% 3,634,314
2011-05-05 2011-05-03 6.693 555,696 +4,375 0.29% 3,719,035
2011-04-28 2011-04-26 6.693 551,321 +2,734 0.29% 3,689,755
2011-04-21 2011-04-19 6.949 548,587 +7,656 0.29% 3,811,896
2011-04-19 2011-04-15 6.949 540,931 +1,641 0.28% 3,758,698
2011-04-18 2011-04-14 7.058 539,290 +54,687 0.28% 3,806,463
2011-04-14 2011-04-12 7.205 484,603 +38,282 0.25% 3,491,357
2011-04-13 2011-04-11 7.241 446,321 +1,093 0.23% 3,231,874
2011-04-12 2011-04-08 7.131 445,228 +2,735 0.23% 3,175,112
2011-04-08 2011-04-06 6.766 442,493 +13,672 0.23% 2,993,781
2011-04-07 2011-04-04 6.949 428,821 +13,672 0.22% 2,979,693
2011-04-06 2011-04-01 6.363 415,149 +27,343 0.22% 2,641,771
2011-04-04 2011-03-31 6.254 387,806 +79,297 0.20% 2,425,228
2011-03-31 2011-03-29 5.925 308,509 +547 0.16% 1,827,784
2011-03-28 2011-03-24 6.217 307,962 -27,344 0.16% 1,914,644
2011-03-24 2011-03-22 5.961 335,306 +27,344 0.17% 1,998,807
2011-01-26 2011-01-24 6.290 307,962 -437 0.16% 1,937,169
2011-01-24 2011-01-20 6.363 308,399 -273,438 0.16% 1,962,475
2011-01-18 2011-01-14 6.217 581,837 +13,672 0.31% 3,617,364
2011-01-12 2011-01-10 6.254 568,165 +13,125 0.31% 3,553,142
2010-12-28 2010-12-22 5.998 555,040 +483,630 0.30% 3,328,971
2010-12-08 2010-12-06 6.912 71,410 +8,203 0.38% 493,586
2010-12-06 2010-12-02 6.949 63,207 -67,362 0.34% 439,198
2010-11-22 2010-11-18 7.024 130,569 -38,023 0.70% 917,143
2010-11-19 2010-11-17 6.571 168,592 -13,417 0.35% 1,107,823
2010-11-18 2010-11-16 6.401 182,009 +6,355 0.38% 1,165,056
2010-11-16 2010-11-12 7.081 175,654 -2,824 0.37% 1,243,780
2010-11-15 2010-11-11 7.647 178,478 -1,695 0.37% 1,364,878
2010-11-12 2010-11-10 7.364 180,173 -17,653 0.37% 1,326,809
2010-11-11 2010-11-09 7.024 197,826 -4,237 0.41% 1,389,570
2010-11-10 2010-11-08 6.684 202,063 -21,184 0.42% 1,350,654
2010-11-09 2010-11-05 6.713 223,247 +2,401 0.46% 1,498,578
2010-11-08 2010-11-04 6.769 220,846 -1,977 0.46% 1,494,971
2010-11-05 2010-11-03 6.571 222,823 -19,066 0.46% 1,464,177
2010-11-01 2010-10-28 6.146 241,889 -14 0.50% 1,486,693
2010-10-29 2010-10-27 6.316 241,903 -353 0.50% 1,527,888
2010-10-27 2010-10-25 6.175 242,256 +35,307 0.50% 1,495,810
2010-10-26 2010-10-22 6.514 206,949 -4,943 0.43% 1,348,145
2010-10-25 2010-10-21 6.713 211,892 +123,572 0.44% 1,422,356
2010-10-22 2010-10-20 7.222 88,320 -72,731 0.18% 637,888
2010-10-20 2010-10-18 5.551 161,051 -35,307 0.34% 894,056
2010-10-19 2010-10-15 4.900 196,358 +21,184 0.41% 962,144
2010-10-18 2010-10-14 4.588 175,174 -16,947 0.36% 803,767
2010-10-15 2010-10-13 4.418 192,121 -238,389 0.40% 848,877
2010-10-11 2010-10-07 6.373 430,510 +7,061 0.90% 2,743,539
2010-10-08 2010-10-06 6.713 423,449 +21,184 0.88% 2,842,464
2010-10-07 2010-10-05 6.968 402,265 +21,184 0.84% 2,802,804
2010-10-06 2010-10-04 7.081 381,081 -60,021 0.79% 2,698,378
2010-09-01 2010-08-30 5.410 441,102 +7,061 0.92% 2,386,260
2010-08-30 2010-08-26 5.891 434,041 -7,061 0.90% 2,557,052
2010-08-20 2010-08-18 6.798 441,102 +67,082 0.92% 2,998,442
2010-08-18 2010-08-16 6.514 374,020 +17,653 0.78% 2,436,510
2010-08-17 2010-08-13 6.656 356,367 +7,061 0.74% 2,371,979
2010-08-16 2010-08-12 6.798 349,306 +17,654 0.73% 2,374,448
2010-08-13 2010-08-11 6.996 331,652 -35,307 0.69% 2,320,198
2010-08-12 2010-08-10 6.911 366,959 +7,061 0.76% 2,536,021
2010-08-11 2010-08-09 6.883 359,898 +35,307 0.75% 2,477,029
2010-08-09 2010-08-05 7.222 324,591 +70,613 0.68% 2,344,348
2010-08-06 2010-08-04 7.647 253,978 +7,061 0.53% 1,942,251
2010-08-04 2010-08-02 7.789 246,917 -70,613 0.51% 1,923,221
2010-08-03 2010-07-30 6.656 317,530 +4,943 0.66% 2,113,480
2010-08-02 2010-07-29 6.826 312,587 +7,061 0.65% 2,133,700
2010-07-29 2010-07-27 6.344 305,526 +5,650 0.64% 1,938,392
2010-07-28 2010-07-26 6.288 299,876 +7,061 0.62% 1,885,559
2010-07-27 2010-07-23 6.543 292,815 +7,061 0.61% 1,915,803
2010-07-23 2010-07-21 6.656 285,754 +38,837 0.59% 1,901,979
2010-07-06 2010-07-02 6.175 246,917 -3,107 0.51% 1,524,590
2010-06-23 2010-06-21 7.364 250,024 +1,413 0.52% 1,841,198
2010-06-17 2010-06-14 7.364 248,611 +1,412 0.52% 1,830,793
2010-06-04 2010-06-02 8.639 247,199 +1,695 0.51% 2,135,463
2010-06-03 2010-06-01 8.639 245,504 -10,592 0.51% 2,120,820
2010-06-02 2010-05-31 8.780 256,096 -212 0.53% 2,248,588
2010-05-31 2010-05-27 7.647 256,308 +10,592 0.53% 1,960,069
2010-05-26 2010-05-24 7.931 245,716 -7,062 0.51% 1,948,664
2010-05-25 2010-05-20 7.789 252,778 -7,061 0.53% 1,968,872
2010-04-26 2010-04-22 12.179 259,839 +3,531 0.54% 3,164,596
2010-04-23 2010-04-21 12.604 256,308 -1,977 0.53% 3,230,484
2010-04-20 2010-04-16 12.321 258,285 -142 0.54% 3,182,247
2010-04-15 2010-04-13 12.604 258,427 +12,005 0.54% 3,257,192
2010-04-14 2010-04-12 13.029 246,422 +7,061 0.51% 3,210,575
2010-04-13 2010-04-09 13.454 239,361 -353 0.50% 3,220,271
2010-04-08 2010-04-01 12.887 239,714 +1,836 0.50% 3,089,230
2010-03-30 2010-03-26 13.029 237,878 +3,530 0.49% 3,099,257
2010-03-29 2010-03-25 13.170 234,348 +3,531 0.49% 3,086,453
2010-03-26 2010-03-24 13.878 230,817 +40,249 0.48% 3,203,386
2010-03-25 2010-03-23 13.878 190,568 -1,412 0.40% 2,644,792
2010-03-18 2010-03-16 12.887 191,980 +1,412 0.40% 2,474,075
2010-03-15 2010-03-11 13.170 190,568 +1,695 0.67% 2,509,854
2010-03-12 2010-03-10 13.595 188,873 -1,695 0.66% 2,567,773
2010-03-11 2010-03-09 13.737 190,568 +3,460 0.67% 2,617,804
2010-03-05 2010-03-03 14.445 187,108 +2,825 0.65% 2,702,763
2010-02-19 2010-02-17 14.728 184,283 +35,306 0.64% 2,714,151
2010-02-04 2010-02-02 18.127 148,977 -1,694 0.52% 2,700,503
2010-01-28 2010-01-26 17.277 150,671 -36,719 0.53% 2,603,185
2010-01-25 2010-01-21 18.127 187,390 +1,412 0.66% 3,396,815
2010-01-22 2010-01-20 18.127 185,978 -423 0.65% 3,371,219
2010-01-15 2010-01-13 17.561 186,401 -17,654 0.65% 3,273,297
2010-01-13 2010-01-11 17.561 204,055 +1,695 0.71% 3,583,310
2009-12-29 2009-12-24 16.711 202,360 -177,945 0.71% 3,381,599
2009-12-28 2009-12-22 14.445 380,305 +93,209 1.33% 5,493,481
2009-12-23 2009-12-21 15.295 287,096 -6,637 1.00% 4,391,029
2009-12-21 2009-12-17 16.428 293,733 +38,837 1.03% 4,825,321
2009-12-18 2009-12-16 17.844 254,896 +74,567 0.89% 4,548,299
2009-12-17 2009-12-15 19.543 180,329 +4,096 0.63% 3,524,197
2009-12-16 2009-12-14 20.110 176,233 +48,440 0.68% 3,543,978
2009-12-15 2009-12-11 20.676 127,793 +14,123 0.49% 2,642,259
2009-12-14 2009-12-10 20.110 113,670 -26,268 0.44% 2,285,860
2009-12-11 2009-12-09 20.676 139,938 +103,942 0.54% 2,893,370
2009-12-10 2009-12-08 18.127 35,996 -77,180 0.14% 652,499
2009-12-02 2009-11-30 13.595 113,176 -70,613 0.44% 1,538,654
2009-11-30 2009-11-26 12.887 183,789 +28,669 0.71% 2,368,516
2009-11-27 2009-11-25 12.746 155,120 +6,355 0.60% 1,977,087
2009-11-26 2009-11-24 13.170 148,765 +56,067 0.57% 1,959,292
2009-11-25 2009-11-23 13.170 92,698 +56,490 0.36% 1,220,868
2009-11-20 2009-11-18 12.462 36,208 +424 0.14% 451,235
2009-11-13 2009-11-11 13.878 35,784 -71 0.14% 496,627
2009-11-12 2009-11-10 13.878 35,855 -2,824 0.14% 497,612
2009-11-09 2009-11-05 14.728 38,679 +2,824 0.15% 569,671
2009-11-05 2009-11-03 15.578 35,855 -73,437 0.14% 558,545
2009-11-03 2009-10-30 15.011 109,292 +73,437 0.42% 1,640,626
2009-09-29 2009-09-25 14.020 35,855 +7,061 0.14% 502,690
2009-09-28 2009-09-24 13.878 28,794 +989 0.11% 399,617
2009-09-23 2009-09-21 15.011 27,805 +1,412 0.11% 417,392
2009-08-20 2009-08-18 17.844 26,393 -3,530 0.20% 470,950
2009-08-19 2009-08-17 18.127 29,923 -2,825 0.23% 542,414
2009-08-17 2009-08-13 20.393 32,748 +3,531 0.26% 667,825
2009-08-13 2009-08-11 20.676 29,217 -1,836 0.23% 604,093
2009-08-10 2009-08-06 19.543 31,053 +4,660 0.25% 606,873
2009-06-25 2009-06-23 16.144 26,393 -2,542 0.22% 426,098
2009-06-24 2009-06-22 17.277 28,935 +1,271 0.24% 499,918
2009-06-23 2009-06-19 17.277 27,664 -141 0.23% 477,959
2009-06-18 2009-06-16 17.844 27,805 -3,531 0.23% 496,145
2009-06-17 2009-06-15 19.260 31,336 -564 0.26% 603,529
2009-06-09 2009-06-05 21.526 31,900 -565 0.27% 686,673
2009-06-08 2009-06-04 20.959 32,465 +2,118 0.27% 680,444
2009-06-03 2009-06-01 21.243 30,347 +706 0.25% 644,648
2009-05-27 2009-05-25 23.225 29,641 -424 0.25% 688,418
2009-05-26 2009-05-22 22.942 30,065 -706 0.25% 689,750
2009-05-25 2009-05-21 26.624 30,771 -4,787 0.26% 819,247
2009-05-22 2009-05-20 23.225 35,558 +423 0.30% 825,841
2009-05-21 2009-05-19 17.561 35,135 -3,248 0.29% 616,989
2009-05-15 2009-05-13 12.037 38,383 -41,803 0.32% 462,033
2009-05-14 2009-05-12 11.188 80,186 +2,825 0.67% 897,100
2009-05-12 2009-05-08 11.188 77,361 +3,531 0.65% 865,495
2009-05-11 2009-05-07 11.754 73,830 +42,509 0.62% 867,814
2009-04-29 2009-04-27 11.329 31,321 -42 0.26% 354,847
2009-04-23 2009-04-21 9.772 31,363 -1,630,728 0.26% 306,466
2009-04-07 2009-04-03 14.162 1,662,091 +1,628,849 13.88% 23,538,038
2009-03-17 2009-03-13 14.162 33,242 -70 0.28% 470,763
2009-03-11 2009-03-09 14.162 33,312 -707 0.28% 471,755
2009-03-10 2009-03-06 14.162 34,019 -211 0.28% 481,767
2009-03-05 2009-03-03 16.994 34,230 +2,824 0.29% 581,706
2009-02-26 2009-02-24 16.994 31,406 +3,954 0.26% 533,715
2009-02-25 2009-02-23 18.410 27,452 +565 0.23% 505,397
2009-01-29 2009-01-22 16.994 26,887 -1,412 0.22% 456,919
2009-01-20 2009-01-16 19.826 28,299 +706 0.24% 561,067
2009-01-12 2009-01-08 19.826 27,593 -353 0.25% 547,069
2009-01-08 2009-01-06 19.826 27,946 +353 0.25% 554,068
2009-01-07 2009-01-05 18.410 27,593 +1,624 0.25% 507,993
2009-01-05 2008-12-31 16.994 25,969 -1,836 0.23% 441,318
2009-01-02 2008-12-29 16.994 27,805 -1,482 0.25% 472,519
2008-12-29 2008-12-22 16.994 29,287 -1 0.26% 497,705
2008-12-16 2008-12-12 21.243 29,288 +1,059 0.26% 622,152
2008-12-15 2008-12-11 22.659 28,229 -7,061 0.26% 639,633
2008-12-12 2008-12-10 21.243 35,290 +353 0.32% 749,650
2008-12-09 2008-12-05 16.994 34,937 +706 0.38% 593,721
2008-11-27 2008-11-25 18.410 34,231 -353 0.37% 630,200
2008-11-25 2008-11-21 16.994 34,584 +282 0.38% 587,722
2008-11-12 2008-11-10 21.243 34,302 +7,062 0.37% 728,662
2008-11-11 2008-11-07 22.659 27,240 -2,119 0.30% 617,224
2008-11-07 2008-11-05 22.659 29,359 +2,472 0.32% 665,237
2008-11-06 2008-11-04 25.491 26,887 +3,305 0.29% 685,378
2008-10-24 2008-10-22 21.243 23,582 +5,084 0.25% 500,942
2008-10-17 2008-10-15 33.988 18,498 +70 0.20% 628,712
2008-10-16 2008-10-14 35.404 18,428 +142 0.20% 652,430
2008-10-15 2008-10-13 33.988 18,286 -71 0.19% 621,506
2008-10-10 2008-10-08 41.069 18,357 +71 0.19% 753,902
2008-10-08 2008-10-03 50.982 18,286 +70 0.19% 932,259
2008-10-06 2008-10-02 58.063 18,216 -70 0.19% 1,057,675
2008-10-03 2008-09-30 58.063 18,286 +70 0.19% 1,061,740
2008-09-30 2008-09-26 66.560 18,216 -70 0.19% 1,212,457
2008-09-29 2008-09-25 65.144 18,286 +211 0.52% 1,191,220
2008-09-23 2008-09-19 83.554 18,075 +1,413 0.51% 1,510,239
2008-07-29 2008-07-25 127.455 16,662 +353 0.47% 2,123,661
2008-07-28 2008-07-24 131.704 16,309 -353 0.46% 2,147,958
2008-07-17 2008-07-15 120.374 16,662 +353 0.47% 2,005,679
2008-07-16 2008-07-14 124.623 16,309 -353 0.46% 2,032,476
2008-07-04 2008-07-02 114.710 16,662 +522 0.47% 1,911,294
2008-07-02 2008-06-27 121.791 16,140 -5 0.46% 1,965,701
2008-06-23 2008-06-19 134.536 16,145 +353 0.46% 2,172,086
2008-06-19 2008-06-17 135.952 15,792 -99 0.45% 2,146,959
2008-06-16 2008-06-12 140.201 15,891 +424 0.45% 2,227,932
2008-06-02 2008-05-29 147.282 15,467 +1,741 0.44% 2,278,006
2008-05-27 2008-05-23 147.282 13,726 -71 0.40% 2,021,589
2008-05-26 2008-05-22 145.866 13,797 +989 0.40% 2,012,507
2008-05-23 2008-05-21 151.530 12,808 +2,825 0.37% 1,940,799
2008-05-21 2008-05-19 160.027 9,983 -354 0.29% 1,597,552
2008-05-15 2008-05-13 162.860 10,337 +354 0.30% 1,683,479
2008-05-14 2008-05-09 162.860 9,983 +141 0.29% 1,625,827
2008-05-09 2008-05-07 168.524 9,842 +212 0.29% 1,658,616
2008-05-05 2008-04-30 177.021 9,630 -862 0.28% 1,704,715
2008-05-02 2008-04-29 169.940 10,492 -56 0.30% 1,783,015
2008-04-30 2008-04-28 168.524 10,548 -71 0.31% 1,777,594
2008-04-17 2008-04-15 164.276 10,619 +636 0.33% 1,744,444
2008-04-15 2008-04-11 162.860 9,983 +70 0.31% 1,625,827
2008-04-11 2008-04-09 177.021 9,913 -212 0.31% 1,754,812
2008-04-09 2008-04-07 178.437 10,125 -706 0.31% 1,806,679
2008-04-08 2008-04-03 184.102 10,831 -1,412 0.34% 1,994,010
2008-04-07 2008-04-02 182.686 12,243 +212 0.38% 2,236,624
2008-04-03 2008-04-01 188.351 12,031 +423 0.37% 2,266,047
2008-04-02 2008-03-31 188.351 11,608 -282 0.36% 2,186,374
2008-03-26 2008-03-20 143.033 11,890 -424 0.37% 1,700,665
2008-03-25 2008-03-19 150.114 12,314 +424 0.38% 1,848,504
2008-03-20 2008-03-18 151.530 11,890 +989 0.37% 1,801,694
2008-03-19 2008-03-17 167.108 10,901 +1,129 0.34% 1,821,645
2008-03-18 2008-03-14 172.773 9,772 -141 0.30% 1,688,335
2008-03-10 2008-03-06 185.518 9,913 -706 0.31% 1,839,043
2008-03-06 2008-03-04 192.599 10,619 +706 0.33% 2,045,210
2008-03-05 2008-03-03 199.680 9,913 -42 0.31% 1,979,428
2008-03-04 2008-02-29 203.929 9,955 +42 0.31% 2,030,108
2008-02-26 2008-02-22 212.426 9,913 +283 0.31% 2,105,774
2008-02-25 2008-02-21 232.252 9,630 +211 0.30% 2,236,586
2008-02-22 2008-02-20 232.252 9,419 -423 0.29% 2,187,581
2008-02-21 2008-02-19 220.923 9,842 +282 0.31% 2,174,320
2008-02-20 2008-02-18 222.339 9,560 +141 0.30% 2,125,558
2008-02-19 2008-02-15 220.923 9,419 -282 0.29% 2,080,870
2008-02-18 2008-02-14 216.674 9,701 +282 0.30% 2,101,955
2008-02-15 2008-02-13 225.171 9,419 -141 0.29% 2,120,886
2008-02-14 2008-02-12 223.755 9,560 +141 0.30% 2,139,097
2008-02-13 2008-02-11 216.674 9,419 -3,064 0.29% 2,040,853
2008-02-12 2008-02-06 201.096 12,483 +3,064 0.39% 2,510,283
2008-01-17 2008-01-15 256.327 9,419 +142 0.29% 2,414,342
2008-01-15 2008-01-11 280.402 9,277 -156 0.29% 2,601,287
2008-01-02 2007-12-27 274.737 9,433 -84 0.29% 2,591,594
2007-12-27 2007-12-20 280.402 9,517 +42 0.30% 2,668,583
2007-12-21 2007-12-19 278.986 9,475 -42 0.29% 2,643,388
2007-12-18 2007-12-14 291.731 9,517 -156 0.30% 2,776,405
2007-12-17 2007-12-13 286.066 9,673 -664 0.30% 2,767,120
2007-12-14 2007-12-12 312.974 10,337 +212 0.32% 3,235,208
2007-12-13 2007-12-11 300.228 10,125 -56 0.31% 3,039,809
2007-12-11 2007-12-07 287.483 10,181 -141 0.32% 2,926,860
2007-12-07 2007-12-05 293.147 10,322 +494 0.32% 3,025,866
2007-12-06 2007-12-04 288.899 9,828 +282 0.30% 2,839,297
2007-12-03 2007-11-29 283.234 9,546 -70 0.30% 2,703,752
2007-11-29 2007-11-27 281.818 9,616 -353 0.30% 2,709,961
2007-11-26 2007-11-22 276.153 9,969 +70 0.31% 2,752,971
2007-11-23 2007-11-21 284.650 9,899 +71 0.31% 2,817,752
2007-11-20 2007-11-16 288.899 9,828 -28 0.30% 2,839,297
2007-11-19 2007-11-15 298.812 9,856 -198 0.31% 2,945,090
2007-11-16 2007-11-14 294.563 10,054 +71 0.31% 2,961,540
2007-11-13 2007-11-09 283.234 9,983 +56 0.31% 2,827,525
2007-11-08 2007-11-06 287.483 9,927 +71 0.31% 2,853,839
2007-11-02 2007-10-31 297.396 9,856 +70 0.31% 2,931,132
2007-11-01 2007-10-30 301.644 9,786 +71 0.30% 2,951,891
2007-10-31 2007-10-29 303.060 9,715 +70 0.30% 2,944,232
2007-10-30 2007-10-26 318.638 9,645 -282 0.30% 3,073,266
2007-10-29 2007-10-25 325.719 9,927 +282 0.31% 3,233,414
2007-10-26 2007-10-24 300.228 9,645 -28 0.30% 2,895,700
2007-10-25 2007-10-23 293.147 9,673 -70 0.30% 2,835,613
2007-10-17 2007-10-15 283.234 9,743 -353 0.30% 2,759,549
2007-10-16 2007-10-12 284.650 10,096 +211 0.31% 2,873,829
2007-10-15 2007-10-11 298.812 9,885 +311 0.31% 2,953,756
2007-10-12 2007-10-10 328.551 9,574 +283 0.30% 3,145,552
2007-10-09 2007-10-05 269.072 9,291 +282 0.29% 2,499,951
2007-10-05 2007-10-03 288.899 9,009 +71 0.28% 2,602,689
2007-10-03 2007-09-28 327.135 8,938 +70 0.28% 2,923,935
2007-10-02 2007-09-27 322.887 8,868 -70 0.27% 2,863,360
2007-09-25 2007-09-21 338.465 8,938 -71 0.28% 3,025,197
2007-09-24 2007-09-20 341.297 9,009 -71 0.28% 3,074,745
2007-09-17 2007-09-13 361.123 9,080 -353 0.30% 3,279,001
2007-09-07 2007-09-05 382.366 9,433 -70 0.31% 3,606,858
2007-09-05 2007-09-03 382.366 9,503 +70 0.31% 3,633,624
2007-08-30 2007-08-28 410.689 9,433 +14 0.31% 3,874,033
2007-08-29 2007-08-27 431.932 9,419 -353 0.31% 4,068,367
2007-08-23 2007-08-21 403.609 9,772 -1,695 0.32% 3,944,062
2007-08-22 2007-08-20 396.528 11,467 +1,412 0.37% 4,546,983
2007-08-21 2007-08-17 328.551 10,055 -42 0.33% 3,303,585
2007-08-20 2007-08-16 361.123 10,097 -1,695 0.33% 3,646,263
2007-08-16 2007-08-14 446.094 11,792 -833 0.39% 5,260,336
2007-08-15 2007-08-13 446.094 12,625 -43 0.41% 5,631,932
2007-08-13 2007-08-09 481.498 12,668 -42 0.41% 6,099,615
2007-08-10 2007-08-08 481.498 12,710 -212 0.42% 6,119,838
2007-08-09 2007-08-07 481.498 12,922 -127 0.42% 6,221,916
2007-08-08 2007-08-06 431.932 13,049 -99 0.43% 5,636,280
2007-08-07 2007-08-03 467.336 13,148 +141 0.48% 6,144,536
2007-08-06 2007-08-02 481.498 13,007 -241 0.47% 6,262,843
2007-07-30 2007-07-26 552.306 13,248 -71 0.55% 7,316,955
2007-07-26 2007-07-24 566.468 13,319 +14 0.55% 7,544,788
2007-07-25 2007-07-23 580.630 13,305 +14 0.55% 7,725,279
2007-07-20 2007-07-18 573.549 13,291 +212 0.55% 7,623,039
2007-07-19 2007-07-17 566.468 13,079 +42 0.54% 7,408,836
2007-07-18 2007-07-16 573.549 13,037 +594 0.54% 7,477,357
2007-07-13 2007-07-11 538.145 12,443 +14 0.52% 6,696,134
2007-07-12 2007-07-10 509.821 12,429 +353 0.52% 6,336,569
2007-07-11 2007-07-09 531.064 12,076 +138 0.50% 6,413,127
2007-07-10 2007-07-06 552.306 11,938 +212 0.50% 6,593,434
2007-07-09 2007-07-05 566.468 11,726 +310 0.49% 6,642,405
2007-07-05 2007-07-03 580.630 11,416 +184 0.47% 6,628,470
2007-07-04 2007-06-29 573.549 11,232 -14 0.47% 6,442,102
2007-06-29 2007-06-27 573.549 11,246 -424 0.56% 6,450,131
2007-06-28 2007-06-26 580.630 11,670 +353 0.58% 6,775,950
2007-06-27 2007-06-25 587.711 11,317 -240 0.56% 6,651,121
2007-06-26 2007-06-22 594.791 11,557 0.57% 6,874,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top