History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 13,075,904 +0 0.57% 732,251
2025-10-13 2025-10-09 0.058 13,075,904 +0 0.57% 758,402
2025-10-10 2025-10-08 0.058 13,075,904 +200,000 0.57% 758,402
2025-10-03 2025-09-30 0.051 12,875,904 -25 0.56% 656,671
2025-09-18 2025-09-16 0.048 12,875,929 -170,000 0.56% 618,045
2025-09-17 2025-09-15 0.053 13,045,929 +170,000 0.57% 691,434
2025-09-16 2025-09-12 0.049 12,875,929 -15 0.56% 630,921
2025-09-15 2025-09-11 0.048 12,875,944 -25 0.56% 618,045
2025-09-12 2025-09-10 0.053 12,875,969 -42,025 0.56% 682,426
2025-09-05 2025-09-03 0.060 12,917,994 +1,000,000 0.57% 775,080
2025-08-27 2025-08-25 0.060 11,917,994 -30 0.52% 715,080
2025-08-26 2025-08-22 0.060 11,918,024 +1,000,000 0.52% 715,081
2025-08-11 2025-08-07 0.059 10,918,024 -250 0.46% 644,163
2025-08-04 2025-07-31 0.057 10,918,274 -1,760,000 0.46% 622,342
2025-08-01 2025-07-30 0.053 12,678,274 -100,000 0.53% 671,949
2025-07-28 2025-07-24 0.059 12,778,274 +1,000,000 0.54% 753,918
2025-07-25 2025-07-23 0.060 11,778,274 +860,000 0.50% 706,696
2025-07-18 2025-07-16 0.069 10,918,274 +700,000 0.46% 753,361
2025-07-16 2025-07-14 0.072 10,218,274 -700,000 0.43% 735,716
2025-07-02 2025-06-27 0.066 10,918,274 -10,000 0.46% 720,606
2025-06-26 2025-06-24 0.065 10,928,274 +99,990 0.46% 710,338
2025-06-19 2025-06-17 0.060 10,828,284 -10,000 0.46% 649,697
2025-05-23 2025-05-21 0.063 10,838,284 +1,910,000 0.43% 682,812
2025-04-24 2025-04-22 0.069 8,928,284 -40 0.36% 616,052
2025-03-24 2025-03-20 0.087 8,928,324 -50,025 0.36% 776,764
2025-03-12 2025-03-10 0.073 8,978,349 +1,010,000 0.36% 655,419
2025-03-11 2025-03-07 0.072 7,968,349 -60,000 0.32% 573,721
2025-03-10 2025-03-06 0.078 8,028,349 +50,000 0.32% 626,211
2025-02-14 2025-02-12 0.076 7,978,349 -25 0.32% 606,355
2024-12-23 2024-12-19 0.088 7,978,374 -20 0.32% 702,097
2024-12-20 2024-12-18 0.094 7,978,394 -15,000 0.32% 749,969
2024-11-28 2024-11-26 0.086 7,993,394 -5,000 0.32% 687,432
2024-11-22 2024-11-20 0.093 7,998,394 -15 0.32% 743,851
2024-10-15 2024-10-10 0.108 7,998,409 -50,000 0.32% 863,828
2024-10-08 2024-10-04 0.150 8,048,409 -720,000 0.32% 1,207,261
2024-09-17 2024-09-13 0.133 8,768,409 -45,000 0.35% 1,166,198
2024-09-16 2024-09-12 0.129 8,813,409 +170,000 0.35% 1,136,930
2024-09-11 2024-09-09 0.127 8,643,409 -50,000 0.35% 1,097,713
2024-09-09 2024-09-04 0.127 8,693,409 -90,000 0.35% 1,104,063
2024-09-05 2024-09-03 0.126 8,783,409 -30,000 0.35% 1,106,710
2024-09-04 2024-09-02 0.127 8,813,409 -30,000 0.35% 1,119,303
2024-08-27 2024-08-23 0.129 8,843,409 -20,000 0.35% 1,140,800
2024-08-26 2024-08-22 0.129 8,863,409 -70,000 0.35% 1,143,380
2024-08-14 2024-08-12 0.132 8,933,409 +100,000 0.36% 1,179,210
2024-08-13 2024-08-09 0.135 8,833,409 +90,000 0.35% 1,192,510
2024-08-05 2024-08-01 0.132 8,743,409 -4,000 0.35% 1,154,130
2024-06-21 2024-06-19 0.137 8,747,409 +100,000 0.35% 1,198,395
2024-05-31 2024-05-29 0.117 8,647,409 +90,000 0.35% 1,011,747
2024-05-21 2024-05-17 0.133 8,557,409 -10,000 0.34% 1,138,135
2024-05-14 2024-05-10 0.130 8,567,409 -6,000 0.34% 1,113,763
2024-05-07 2024-05-03 0.132 8,573,409 +70,000 0.34% 1,131,690
2024-05-03 2024-04-30 0.133 8,503,409 -25 0.34% 1,130,953
2024-04-22 2024-04-18 0.135 8,503,434 -10,000 0.34% 1,147,964
2024-04-17 2024-04-15 0.137 8,513,434 -30,000 0.34% 1,166,340
2024-04-10 2024-04-08 0.132 8,543,434 +92,000 0.34% 1,127,733
2024-04-09 2024-04-05 0.129 8,451,434 -4,000 0.34% 1,090,235
2024-03-15 2024-03-13 0.130 8,455,434 +100,000 0.34% 1,099,206
2024-01-12 2024-01-10 0.132 8,355,434 -70,000 0.33% 1,102,917
2023-12-21 2023-12-19 0.129 8,425,434 -18,000 0.30% 1,086,881
2023-12-15 2023-12-13 0.128 8,443,434 -6,000 0.30% 1,080,760
2023-12-04 2023-11-30 0.135 8,449,434 -6,000 0.30% 1,140,674
2023-10-18 2023-10-16 0.138 8,455,434 -190,000 0.30% 1,166,850
2023-10-13 2023-10-11 0.139 8,645,434 -22,000 0.31% 1,201,715
2023-10-10 2023-10-06 0.141 8,667,434 -50,000 0.31% 1,222,108
2023-09-27 2023-09-25 0.134 8,717,434 -60,000 0.31% 1,168,136
2023-09-06 2023-09-04 0.140 8,777,434 -15 0.32% 1,228,841
2023-09-04 2023-08-30 0.134 8,777,449 -10,000 0.32% 1,176,178
2023-08-31 2023-08-29 0.135 8,787,449 -4,000 0.32% 1,186,306
2023-07-28 2023-07-26 0.144 8,791,449 -4,050 0.32% 1,265,969
2023-06-30 2023-06-28 0.157 8,795,499 -10,000 0.32% 1,380,893
2023-06-28 2023-06-26 0.150 8,805,499 -25 0.32% 1,320,825
2023-06-16 2023-06-14 0.156 8,805,524 -10,000 0.32% 1,373,662
2023-06-01 2023-05-30 0.170 8,815,524 -50,000 0.32% 1,498,639
2023-05-16 2023-05-12 0.162 8,865,524 -8,000 0.32% 1,436,215
2023-03-31 2023-03-29 0.146 8,873,524 -10 0.32% 1,295,535
2023-03-21 2023-03-17 0.162 8,873,534 -50 0.32% 1,437,513
2023-03-15 2023-03-13 0.167 8,873,584 -4,002 0.32% 1,481,889
2023-02-08 2023-02-06 0.170 8,877,586 -10,000 0.32% 1,509,190
2023-02-06 2023-02-02 0.160 8,887,586 -10,000 0.32% 1,422,014
2023-01-30 2023-01-26 0.170 8,897,586 -10,000 0.32% 1,512,590
2023-01-26 2023-01-19 0.172 8,907,586 -10,000 0.32% 1,532,105
2023-01-18 2023-01-16 0.172 8,917,586 -4,000 0.32% 1,533,825
2023-01-13 2023-01-11 0.171 8,921,586 -200,000 0.32% 1,525,591
2023-01-09 2023-01-05 0.182 9,121,586 +40,000 0.33% 1,660,129
2023-01-05 2023-01-03 0.185 9,081,586 +170,000 0.33% 1,680,093
2023-01-03 2022-12-29 0.189 8,911,586 -180,004 0.32% 1,684,290
2022-12-16 2022-12-14 0.179 9,091,590 -40,000 0.33% 1,627,395
2022-12-15 2022-12-13 0.180 9,131,590 +100,000 0.33% 1,643,686
2022-12-13 2022-12-09 0.180 9,031,590 -185,000 0.32% 1,625,686
2022-12-12 2022-12-08 0.180 9,216,590 +180,000 0.33% 1,658,986
2022-12-08 2022-12-06 0.180 9,036,590 -180,000 0.32% 1,626,586
2022-12-07 2022-12-05 0.173 9,216,590 -180,000 0.33% 1,594,470
2022-12-02 2022-11-30 0.173 9,396,590 +180,000 0.34% 1,625,610
2022-12-01 2022-11-29 0.170 9,216,590 +80,000 0.33% 1,566,820
2022-11-29 2022-11-25 0.170 9,136,590 -100,000 0.33% 1,553,220
2022-11-28 2022-11-24 0.168 9,236,590 -100,000 0.33% 1,551,747
2022-11-25 2022-11-23 0.167 9,336,590 -180,000 0.34% 1,559,211
2022-11-23 2022-11-21 0.152 9,516,590 -10,000 0.34% 1,446,522
2022-11-22 2022-11-18 0.163 9,526,590 +100,000 0.34% 1,552,834
2022-11-18 2022-11-16 0.163 9,426,590 -20,000 0.34% 1,536,534
2022-11-16 2022-11-14 0.165 9,446,590 -80,000 0.34% 1,558,687
2022-11-15 2022-11-11 0.163 9,526,590 +180,000 0.34% 1,552,834
2022-10-18 2022-10-14 0.163 9,346,590 -25 0.34% 1,523,494
2022-09-27 2022-09-23 0.161 9,346,615 -100,000 0.34% 1,504,805
2022-09-16 2022-09-14 0.168 9,446,615 +170,000 0.34% 1,587,031
2022-09-15 2022-09-13 0.163 9,276,615 -150,000 0.33% 1,512,088
2022-09-14 2022-09-09 0.165 9,426,615 +150,000 0.34% 1,555,391
2022-09-08 2022-09-06 0.158 9,276,615 -100,000 0.33% 1,465,705
2022-09-06 2022-09-02 0.152 9,376,615 +100,000 0.34% 1,425,245
2022-09-05 2022-09-01 0.154 9,276,615 -10,000 0.33% 1,428,599
2022-08-25 2022-08-23 0.146 9,286,615 -10 0.33% 1,355,846
2022-07-27 2022-07-25 0.102 9,286,625 -100,000 0.33% 947,236
2022-05-20 2022-05-18 0.156 9,386,625 -6,000 0.34% 1,464,314
2022-05-18 2022-05-16 0.148 9,392,625 -50,000 0.34% 1,390,108
2022-04-29 2022-04-27 0.153 9,442,625 -180,000 0.34% 1,444,722
2022-04-26 2022-04-22 0.150 9,622,625 +185,000 0.35% 1,443,394
2022-04-22 2022-04-20 0.161 9,437,625 +200,000 0.34% 1,519,458
2022-04-14 2022-04-12 0.156 9,237,625 -310,000 0.33% 1,441,070
2022-04-12 2022-04-08 0.141 9,547,625 -15 0.34% 1,346,215
2022-04-06 2022-04-01 0.145 9,547,640 +4 0.34% 1,384,408
2022-03-30 2022-03-28 0.147 9,547,636 -90,000 0.34% 1,403,502
2022-03-24 2022-03-22 0.133 9,637,636 -46,000 0.35% 1,281,806
2022-02-21 2022-02-17 0.135 9,683,636 -10,000 0.35% 1,307,291
2022-02-15 2022-02-11 0.136 9,693,636 +210,000 0.35% 1,318,334
2022-01-28 2022-01-26 0.135 9,483,636 +200,000 0.34% 1,280,291
2021-12-23 2021-12-21 0.169 9,283,636 -410,000 0.33% 1,568,934
2021-12-20 2021-12-16 0.170 9,693,636 -25 0.35% 1,647,918
2021-11-26 2021-11-24 0.181 9,693,661 -15 0.35% 1,754,553
2021-11-16 2021-11-12 0.184 9,693,676 +1,000,000 0.35% 1,783,636
2021-11-12 2021-11-10 0.182 8,693,676 -100,000 0.31% 1,582,249
2021-11-05 2021-11-03 0.157 8,793,676 -30,000 0.32% 1,380,607
2021-11-04 2021-11-02 0.157 8,823,676 -4,000 0.32% 1,385,317
2021-10-28 2021-10-26 0.168 8,827,676 -10,000 0.32% 1,483,050
2021-10-27 2021-10-25 0.166 8,837,676 -1,800,000 0.32% 1,467,054
2021-10-22 2021-10-20 0.169 10,637,676 -170,000 0.38% 1,797,767
2021-10-18 2021-10-12 0.179 10,807,676 +200,000 0.39% 1,934,574
2021-10-11 2021-10-07 0.190 10,607,676 -30 0.38% 2,015,458
2021-10-07 2021-10-05 0.197 10,607,706 -230,000 0.38% 2,089,718
2021-10-05 2021-09-30 0.200 10,837,706 +545,000 0.39% 2,167,541
2021-09-30 2021-09-28 0.199 10,292,706 +260,000 0.37% 2,048,248
2021-09-29 2021-09-27 0.205 10,032,706 +140,000 0.36% 2,056,705
2021-09-28 2021-09-24 0.179 9,892,706 +100,000 0.36% 1,770,794
2021-09-27 2021-09-23 0.167 9,792,706 -70,000 0.35% 1,635,382
2021-09-21 2021-09-17 0.137 9,862,706 -500,000 0.35% 1,351,191
2021-09-17 2021-09-15 0.111 10,362,706 -580,000 0.37% 1,150,260
2021-09-13 2021-09-09 0.098 10,942,706 +125,000 0.39% 1,072,385
2021-08-11 2021-08-09 0.101 10,817,706 -10,000 0.39% 1,092,588
2021-08-09 2021-08-05 0.098 10,827,706 -10,000 0.39% 1,061,115
2021-07-20 2021-07-16 0.107 10,837,706 -110,000 0.39% 1,159,635
2021-07-16 2021-07-14 0.105 10,947,706 +35 0.39% 1,149,509
2021-07-07 2021-07-05 0.098 10,947,671 -16,000 0.39% 1,072,872
2021-06-15 2021-06-10 0.098 10,963,671 -26,000 0.39% 1,074,440
2021-06-10 2021-06-08 0.095 10,989,671 -2,000 0.39% 1,044,019
2021-06-02 2021-05-31 0.096 10,991,671 -40,000 0.39% 1,055,200
2021-05-26 2021-05-24 0.092 11,031,671 -50 0.40% 1,014,914
2021-05-11 2021-05-07 0.092 11,031,721 -10,000 0.40% 1,014,918
2021-05-07 2021-05-05 0.097 11,041,721 +110,000 0.40% 1,071,047
2021-05-06 2021-05-04 0.102 10,931,721 -100,000 0.39% 1,115,036
2021-05-03 2021-04-29 0.098 11,031,721 +10,277 0.40% 1,081,109
2021-04-23 2021-04-21 0.099 11,021,444 -25 0.40% 1,091,123
2021-04-08 2021-04-01 0.092 11,021,469 -100,000 0.40% 1,013,975
2021-03-31 2021-03-29 0.086 11,121,469 -10,000 0.40% 956,446
2021-03-09 2021-03-05 0.086 11,131,469 -60,000 0.40% 957,306
2021-03-01 2021-02-25 0.071 11,191,469 -10 0.40% 794,594
2021-02-09 2021-02-05 0.067 11,191,479 +1,000,000 0.40% 749,829
2021-01-18 2021-01-14 0.071 10,191,479 -30 0.37% 723,595
2020-12-10 2020-12-08 0.069 10,191,509 -10,000 0.37% 703,214
2020-12-09 2020-12-07 0.071 10,201,509 +390,000 0.37% 724,307
2020-11-12 2020-11-10 0.077 9,811,509 -10 0.35% 755,486
2020-11-10 2020-11-06 0.079 9,811,519 -108,750 0.35% 775,110
2020-11-05 2020-11-03 0.076 9,920,269 -55 0.36% 753,940
2020-10-15 2020-10-12 0.081 9,920,324 +499,975 0.36% 803,546
2020-10-06 2020-09-30 0.084 9,420,349 -30,000 0.34% 791,309
2020-10-05 2020-09-29 0.084 9,450,349 -150,000 0.34% 793,829
2020-09-24 2020-09-22 0.080 9,600,349 -45 0.34% 768,028
2020-09-10 2020-09-08 0.085 9,600,394 -5,000 0.34% 816,033
2020-07-22 2020-07-20 0.083 9,605,394 -20,250 0.35% 797,248
2020-07-15 2020-07-13 0.094 9,625,644 -30,000 0.35% 904,811
2020-07-14 2020-07-10 0.088 9,655,644 -50,000 0.35% 849,697
2020-07-03 2020-06-30 0.080 9,705,644 -2,500 0.35% 776,452
2020-06-22 2020-06-18 0.078 9,708,144 +210,000 0.35% 757,235
2020-06-02 2020-05-29 0.084 9,498,144 +50,000 0.34% 797,844
2020-04-15 2020-04-09 0.103 9,448,144 -25 0.34% 973,159
2020-04-09 2020-04-07 0.106 9,448,169 -600,000 0.34% 1,001,506
2020-04-08 2020-04-06 0.106 10,048,169 +528,000 0.36% 1,065,106
2020-03-23 2020-03-19 0.088 9,520,169 -6,000 0.34% 837,775
2020-03-19 2020-03-17 0.094 9,526,169 -710,000 0.34% 895,460
2020-03-18 2020-03-16 0.094 10,236,169 -1,537 0.37% 962,200
2020-03-17 2020-03-13 0.092 10,237,706 -16,000 0.37% 941,869
2020-03-04 2020-03-02 0.094 10,253,706 +300,000 0.37% 963,848
2020-02-27 2020-02-25 0.101 9,953,706 -20,000 0.36% 1,005,324
2020-02-21 2020-02-19 0.105 9,973,706 +200,000 0.36% 1,047,239
2020-02-20 2020-02-18 0.107 9,773,706 -2,000 0.35% 1,045,787
2020-02-17 2020-02-13 0.118 9,775,706 -400,000 0.35% 1,153,533
2020-02-14 2020-02-12 0.113 10,175,706 -25,000 0.37% 1,149,855
2020-02-13 2020-02-11 0.107 10,200,706 -322,000 0.37% 1,091,476
2020-02-12 2020-02-10 0.102 10,522,706 -500 0.38% 1,073,316
2020-02-11 2020-02-07 0.108 10,523,206 +290,000 0.38% 1,136,506
2020-02-10 2020-02-06 0.097 10,233,206 -10 0.37% 992,621
2020-01-22 2020-01-20 0.109 10,233,216 -10,000 0.37% 1,115,421
2020-01-21 2020-01-17 0.113 10,243,216 -30,000 0.37% 1,157,483
2020-01-16 2020-01-14 0.092 10,273,216 -80,000 0.37% 945,136
2020-01-10 2020-01-08 0.089 10,353,216 -8,000 0.37% 921,436
2020-01-07 2020-01-03 0.089 10,361,216 -25 0.37% 922,148
2019-12-10 2019-12-06 0.083 10,361,241 +10,000 0.37% 859,983
2019-11-12 2019-11-08 0.100 10,351,241 -30,000 0.37% 1,035,124
2019-11-11 2019-11-07 0.089 10,381,241 -8,000 0.37% 923,930
2019-10-30 2019-10-28 0.081 10,389,241 -10 0.37% 841,529
2019-10-21 2019-10-17 0.084 10,389,251 -15,000 0.37% 872,697
2019-10-10 2019-10-08 0.080 10,404,251 -4,500 0.37% 832,340
2019-10-03 2019-09-30 0.080 10,408,751 +20,000 0.37% 832,700
2019-10-02 2019-09-27 0.080 10,388,751 -12,500 0.37% 831,100
2019-09-26 2019-09-24 0.080 10,401,251 -6,000 0.37% 832,100
2019-09-24 2019-09-20 0.080 10,407,251 -150 0.37% 832,580
2019-08-26 2019-08-22 0.088 10,407,401 -15,000 0.37% 915,851
2019-08-16 2019-08-14 0.091 10,422,401 -250 0.37% 948,438
2019-08-06 2019-08-02 0.095 10,422,651 -20,000 0.37% 990,152
2019-07-31 2019-07-29 0.095 10,442,651 +25 0.38% 992,052
2019-07-11 2019-07-09 0.092 10,442,626 -2,500 0.38% 960,722
2019-07-09 2019-07-05 0.096 10,445,126 -25 0.38% 1,002,732
2019-06-14 2019-06-12 0.105 10,445,151 -50 0.38% 1,096,741
2019-06-13 2019-06-11 0.102 10,445,201 -80,000 0.38% 1,065,411
2019-06-11 2019-06-06 0.093 10,525,201 -100,000 0.38% 978,844
2019-04-23 2019-04-17 0.087 10,625,201 +500,000 0.38% 924,392
2019-04-08 2019-04-03 0.108 10,125,201 +400,000 0.36% 1,093,522
2019-04-02 2019-03-29 0.105 9,725,201 -10,000 0.35% 1,021,146
2019-03-29 2019-03-27 0.102 9,735,201 -30,000 0.35% 992,991
2019-03-18 2019-03-14 0.101 9,765,201 +820,000 0.35% 986,285
2019-02-27 2019-02-25 0.110 8,945,201 -300,000 0.32% 983,972
2019-02-25 2019-02-21 0.103 9,245,201 -110,000 0.33% 952,256
2019-02-08 2019-01-31 0.096 9,355,201 -30,000 0.34% 898,099
2019-01-31 2019-01-29 0.090 9,385,201 -6,025 0.34% 844,668
2019-01-09 2019-01-07 0.090 9,391,226 -5 0.34% 845,210
2019-01-03 2018-12-31 0.085 9,391,231 +228,000 0.34% 798,255
2018-12-21 2018-12-19 0.093 9,163,231 +770,000 0.33% 852,180
2018-12-17 2018-12-13 0.098 8,393,231 +400,000 0.30% 822,537
2018-12-12 2018-12-10 0.107 7,993,231 +380,000 0.26% 855,276
2018-11-22 2018-11-20 0.153 7,613,231 -100,000 0.25% 1,164,824
2018-11-14 2018-11-12 0.138 7,713,231 -690,000 0.25% 1,064,426
2018-11-13 2018-11-09 0.154 8,403,231 +690,000 0.27% 1,294,098
2018-10-12 2018-10-10 0.101 7,713,231 -14,000 0.25% 779,036
2018-09-28 2018-09-26 0.120 7,727,231 -25 0.25% 927,268
2018-09-10 2018-09-06 0.108 7,727,256 -6,000 0.25% 834,544
2018-08-31 2018-08-29 0.124 7,733,256 -5 0.25% 958,924
2018-08-22 2018-08-20 0.148 7,733,261 -125 0.25% 1,144,523
2018-08-21 2018-08-17 0.150 7,733,386 -1,500 0.25% 1,160,008
2018-08-15 2018-08-13 0.158 7,734,886 -2,700 0.25% 1,222,112
2018-08-01 2018-07-30 0.155 7,737,586 -3,750 0.25% 1,199,326
2018-07-31 2018-07-27 0.162 7,741,336 -50,005 0.25% 1,254,096
2018-07-30 2018-07-26 0.166 7,791,341 -200,000 0.25% 1,293,363
2018-07-27 2018-07-25 0.170 7,991,341 -4,000 0.26% 1,358,528
2018-07-26 2018-07-24 0.172 7,995,341 -23,000 0.26% 1,375,199
2018-07-25 2018-07-23 0.170 8,018,341 -110,000 0.26% 1,363,118
2018-07-24 2018-07-20 0.170 8,128,341 -25 0.26% 1,381,818
2018-07-18 2018-07-16 0.170 8,128,366 -10,000 0.26% 1,381,822
2018-07-13 2018-07-11 0.170 8,138,366 -10,000 0.26% 1,383,522
2018-06-26 2018-06-22 0.180 8,148,366 -600 0.26% 1,466,706
2018-06-04 2018-05-31 0.200 8,148,966 -2,025 0.26% 1,629,793
2018-06-01 2018-05-30 0.200 8,150,991 -50,000 0.26% 1,630,198
2018-05-24 2018-05-21 0.184 8,200,991 -260,000 0.27% 1,508,982
2018-05-23 2018-05-18 0.185 8,460,991 -50,000 0.27% 1,565,283
2018-05-21 2018-05-17 0.183 8,510,991 -15 0.28% 1,557,511
2018-05-18 2018-05-16 0.190 8,511,006 -180,000 0.28% 1,617,091
2018-05-17 2018-05-15 0.190 8,691,006 +10,000 0.28% 1,651,291
2018-05-16 2018-05-14 0.184 8,681,006 -6,000 0.28% 1,597,305
2018-05-10 2018-05-08 0.198 8,687,006 -5,000 0.28% 1,720,027
2018-04-26 2018-04-24 0.205 8,692,006 -100 0.28% 1,781,861
2018-04-25 2018-04-23 0.206 8,692,106 -300,000 0.28% 1,790,574
2018-04-24 2018-04-20 0.202 8,992,106 -8,000 0.29% 1,816,405
2018-03-27 2018-03-23 0.224 9,000,106 -400,000 0.29% 2,016,024
2018-03-12 2018-03-08 0.224 9,400,106 +50,000 0.30% 2,105,624
2018-03-08 2018-03-06 0.220 9,350,106 -10,000 0.30% 2,057,023
2018-03-02 2018-02-28 0.223 9,360,106 -20,000 0.30% 2,087,304
2018-02-21 2018-02-15 0.229 9,380,106 -40,000 0.30% 2,148,044
2018-02-09 2018-02-07 0.241 9,420,106 -21,000 0.31% 2,270,246
2018-02-06 2018-02-02 0.255 9,441,106 -100,000 0.31% 2,407,482
2018-01-31 2018-01-29 0.250 9,541,106 -200,000 0.31% 2,385,276
2018-01-29 2018-01-25 0.255 9,741,106 +158,500 0.32% 2,483,982
2018-01-25 2018-01-23 0.265 9,582,606 +150,000 0.31% 2,539,391
2018-01-23 2018-01-19 0.275 9,432,606 -12,000 0.31% 2,593,967
2018-01-19 2018-01-17 0.280 9,444,606 -50,000 0.31% 2,644,490
2018-01-18 2018-01-16 0.260 9,494,606 -20,000 0.31% 2,468,598
2018-01-17 2018-01-15 0.275 9,514,606 -4,020 0.31% 2,616,517
2018-01-16 2018-01-12 0.275 9,518,626 +39,975 0.31% 2,617,622
2018-01-10 2018-01-08 0.270 9,478,651 +206,000 0.31% 2,559,236
2018-01-09 2018-01-05 0.360 9,272,651 -50,000 0.30% 3,338,154
2018-01-05 2018-01-03 0.360 9,322,651 -4,000 0.30% 3,356,154
2018-01-04 2018-01-02 0.355 9,326,651 -10,000 0.30% 3,310,961
2018-01-02 2017-12-28 0.340 9,336,651 +30,000 0.30% 3,174,461
2017-12-29 2017-12-27 0.340 9,306,651 +8,000 0.30% 3,164,261
2017-12-28 2017-12-22 0.385 9,298,651 -76,000 0.31% 3,579,981
2017-12-22 2017-12-20 0.405 9,374,651 -6,000 0.32% 3,796,734
2017-12-20 2017-12-18 0.350 9,380,651 -190,000 0.32% 3,283,228
2017-12-19 2017-12-15 0.335 9,570,651 -32,500 0.33% 3,206,168
2017-12-18 2017-12-14 0.340 9,603,151 -50,000 0.33% 3,265,071
2017-12-15 2017-12-13 0.350 9,653,151 +230,000 0.33% 3,378,603
2017-12-14 2017-12-12 0.365 9,423,151 -670,000 0.32% 3,439,450
2017-12-13 2017-12-11 0.400 10,093,151 -44,750 0.35% 4,037,260
2017-12-12 2017-12-08 0.425 10,137,901 -158,000 0.35% 4,308,608
2017-12-11 2017-12-07 0.365 10,295,901 +10,000 0.35% 3,758,004
2017-12-08 2017-12-06 0.380 10,285,901 -66,000 0.35% 3,908,642
2017-12-07 2017-12-05 0.375 10,351,901 -190,500 0.36% 3,881,963
2017-12-06 2017-12-04 0.305 10,542,401 -1,006,000 0.36% 3,215,432
2017-12-05 2017-12-01 0.375 11,548,401 +621,990 0.40% 4,330,650
2017-12-04 2017-11-30 0.395 10,926,411 -1,639,000 0.38% 4,315,932
2017-11-21 2017-11-17 0.226 12,565,411 -900,500 0.43% 2,839,783
2017-11-20 2017-11-16 0.175 13,465,911 -30,000 0.46% 2,356,534
2017-11-17 2017-11-15 0.162 13,495,911 -20,000 0.46% 2,186,338
2017-11-15 2017-11-13 0.152 13,515,911 -141,000 0.46% 2,054,418
2017-11-13 2017-11-09 0.151 13,656,911 -20,000 0.47% 2,062,194
2017-11-09 2017-11-07 0.150 13,676,911 +310,000 0.47% 2,051,537
2017-11-08 2017-11-06 0.160 13,366,911 -2,151,000 0.46% 2,138,706
2017-11-07 2017-11-03 0.129 15,517,911 -8,000 0.53% 2,001,811
2017-10-31 2017-10-27 0.131 15,525,911 -50 0.53% 2,033,894
2017-10-20 2017-10-18 0.138 15,525,961 -10,000 0.53% 2,142,583
2017-10-19 2017-10-17 0.144 15,535,961 -320,000 0.53% 2,237,178
2017-10-18 2017-10-16 0.139 15,855,961 -40,000 0.54% 2,203,979
2017-10-16 2017-10-12 0.134 15,895,961 -300,000 0.55% 2,130,059
2017-10-12 2017-10-10 0.132 16,195,961 -60,000 0.56% 2,137,867
2017-10-11 2017-10-09 0.124 16,255,961 -43,750 0.56% 2,015,739
2017-10-06 2017-10-03 0.120 16,299,711 -5 0.56% 1,955,965
2017-09-27 2017-09-25 0.119 16,299,716 -4,000 0.56% 1,939,666
2017-09-26 2017-09-22 0.125 16,303,716 +320,000 0.56% 2,037,964
2017-09-25 2017-09-21 0.120 15,983,716 +100,000 0.55% 1,918,046
2017-09-22 2017-09-20 0.123 15,883,716 -70,000 0.55% 1,953,697
2017-09-21 2017-09-19 0.127 15,953,716 -250 0.55% 2,026,122
2017-09-20 2017-09-18 0.124 15,953,966 -106,000 0.55% 1,978,292
2017-09-19 2017-09-15 0.125 16,059,966 -10,000 0.55% 2,007,496
2017-09-18 2017-09-14 0.125 16,069,966 +480,000 0.55% 2,008,746
2017-09-15 2017-09-13 0.129 15,589,966 +400,000 0.54% 2,011,106
2017-09-12 2017-09-08 0.129 15,189,966 +100,000 0.52% 1,959,506
2017-09-11 2017-09-07 0.145 15,089,966 -623,000 0.52% 2,188,045
2017-09-07 2017-09-05 0.120 15,712,966 +160,000 0.54% 1,885,556
2017-09-05 2017-09-01 0.123 15,552,966 -150,000 0.53% 1,913,015
2017-09-04 2017-08-31 0.127 15,702,966 -10 0.54% 1,994,277
2017-09-01 2017-08-30 0.121 15,702,976 -20,000 0.54% 1,900,060
2017-08-31 2017-08-29 0.121 15,722,976 -10,000 0.54% 1,902,480
2017-08-30 2017-08-28 0.120 15,732,976 -40,000 0.54% 1,887,957
2017-08-25 2017-08-22 0.123 15,772,976 -150,000 0.54% 1,940,076
2017-08-24 2017-08-21 0.126 15,922,976 +20,000 0.55% 2,006,295
2017-08-22 2017-08-18 0.125 15,902,976 -50,000 0.55% 1,987,872
2017-08-21 2017-08-17 0.119 15,952,976 -50,000 0.55% 1,898,404
2017-08-18 2017-08-16 0.122 16,002,976 +360,000 0.55% 1,952,363
2017-08-14 2017-08-10 0.118 15,642,976 -290,000 0.54% 1,845,871
2017-08-03 2017-08-01 0.116 15,932,976 +115,000 0.55% 1,848,225
2017-08-02 2017-07-31 0.116 15,817,976 -8,000 0.54% 1,834,885
2017-07-27 2017-07-25 0.119 15,825,976 -10,000 0.54% 1,883,291
2017-07-25 2017-07-21 0.122 15,835,976 -260,000 0.54% 1,931,989
2017-07-24 2017-07-20 0.107 16,095,976 +700,000 0.55% 1,722,269
2017-07-20 2017-07-18 0.105 15,395,976 -221,000 0.53% 1,616,577
2017-07-13 2017-07-11 0.096 15,616,976 -8,005 0.54% 1,499,230
2017-07-12 2017-07-10 0.103 15,624,981 -250,050 0.54% 1,609,373
2017-07-11 2017-07-07 0.104 15,875,031 -240,000 0.55% 1,651,003
2017-07-10 2017-07-06 0.079 16,115,031 -50,000 0.55% 1,273,087
2017-07-05 2017-07-03 0.093 16,165,031 +100,000 0.56% 1,503,348
2017-07-04 2017-06-30 0.098 16,065,031 +490,000 0.55% 1,574,373
2017-07-03 2017-06-29 0.090 15,575,031 -150 0.53% 1,401,753
2017-06-30 2017-06-28 0.090 15,575,181 +300,000 0.53% 1,401,766
2017-06-29 2017-06-27 0.102 15,275,181 +427,000 0.52% 1,558,068
2017-06-28 2017-06-26 0.114 14,848,181 -6,090 0.51% 1,692,693
2017-06-14 2017-06-12 0.122 14,854,271 -130,000 0.51% 1,812,221
2017-06-13 2017-06-09 0.121 14,984,271 -2,500 0.51% 1,813,097
2017-06-09 2017-06-07 0.125 14,986,771 -30,000 0.51% 1,873,346
2017-06-06 2017-06-02 0.125 15,016,771 -10,000 0.52% 1,877,096
2017-06-05 2017-06-01 0.126 15,026,771 -80,000 0.52% 1,893,373
2017-06-01 2017-05-29 0.119 15,106,771 -16,000 0.52% 1,797,706
2017-05-31 2017-05-26 0.120 15,122,771 +150,000 0.52% 1,814,733
2017-05-29 2017-05-25 0.118 14,972,771 -46,000 0.51% 1,766,787
2017-05-24 2017-05-22 0.119 15,018,771 +280,000 0.52% 1,787,234
2017-05-19 2017-05-17 0.141 14,738,771 -100,000 0.51% 2,078,167
2017-05-18 2017-05-16 0.135 14,838,771 -60,000 0.51% 2,003,234
2017-05-17 2017-05-15 0.130 14,898,771 +70,000 0.51% 1,936,840
2017-05-15 2017-05-11 0.131 14,828,771 -20,000 0.51% 1,942,569
2017-05-12 2017-05-10 0.127 14,848,771 -25 0.51% 1,885,794
2017-05-08 2017-05-04 0.127 14,848,796 -90,000 0.51% 1,885,797
2017-04-26 2017-04-24 0.126 14,938,796 -110,000 0.51% 1,882,288
2017-04-25 2017-04-21 0.129 15,048,796 -10,000 0.52% 1,941,295
2017-04-24 2017-04-20 0.134 15,058,796 -20,000 0.52% 2,017,879
2017-04-19 2017-04-13 0.140 15,078,796 +100,000 0.52% 2,111,031
2017-04-18 2017-04-12 0.139 14,978,796 -260,000 0.51% 2,082,053
2017-04-13 2017-04-11 0.132 15,238,796 -30,000 0.52% 2,011,521
2017-04-12 2017-04-10 0.142 15,268,796 +40,000 0.52% 2,168,169
2017-04-11 2017-04-07 0.153 15,228,796 -500,000 0.52% 2,330,006
2017-04-10 2017-04-06 0.126 15,728,796 -20,015 0.54% 1,981,828
2017-04-05 2017-03-31 0.129 15,748,811 +60,000 0.54% 2,031,597
2017-03-28 2017-03-24 0.135 15,688,811 -40,000 0.54% 2,117,989
2017-03-27 2017-03-23 0.136 15,728,811 +100,000 0.54% 2,139,118
2017-03-24 2017-03-22 0.135 15,628,811 -30,000 0.54% 2,109,889
2017-03-22 2017-03-20 0.140 15,658,811 -80,000 0.54% 2,192,234
2017-03-21 2017-03-17 0.142 15,738,811 -20,000 0.54% 2,234,911
2017-03-20 2017-03-16 0.145 15,758,811 +40,000 0.54% 2,285,028
2017-03-17 2017-03-15 0.147 15,718,811 -119,000 0.54% 2,310,665
2017-03-15 2017-03-13 0.147 15,837,811 -200,000 0.54% 2,328,158
2017-03-10 2017-03-08 0.152 16,037,811 +60,000 0.55% 2,437,747
2017-03-09 2017-03-07 0.155 15,977,811 -20,000 0.55% 2,476,561
2017-03-08 2017-03-06 0.152 15,997,811 -120,000 0.55% 2,431,667
2017-03-02 2017-02-28 0.157 16,117,811 -100,000 0.55% 2,530,496
2017-02-24 2017-02-22 0.162 16,217,811 -8,000 0.56% 2,627,285
2017-02-23 2017-02-21 0.159 16,225,811 +60,000 0.56% 2,579,904
2017-02-22 2017-02-20 0.161 16,165,811 +100,000 0.56% 2,602,696
2017-02-21 2017-02-17 0.161 16,065,811 +100,000 0.55% 2,586,596
2017-02-20 2017-02-16 0.162 15,965,811 +250,000 0.55% 2,586,461
2017-02-17 2017-02-15 0.162 15,715,811 -10,000 0.54% 2,545,961
2017-02-15 2017-02-13 0.163 15,725,811 -370,000 0.54% 2,563,307
2017-02-13 2017-02-09 0.167 16,095,811 +296,250 0.55% 2,688,000
2017-02-10 2017-02-08 0.165 15,799,561 +300,000 0.54% 2,606,928
2017-02-06 2017-02-02 0.169 15,499,561 -13,500 0.53% 2,619,426
2017-02-01 2017-01-25 0.169 15,513,061 -10,000 0.53% 2,621,707
2017-01-24 2017-01-20 0.167 15,523,061 -100,000 0.53% 2,592,351
2017-01-19 2017-01-17 0.170 15,623,061 +10,000 0.54% 2,655,920
2017-01-18 2017-01-16 0.163 15,613,061 +84,000 0.54% 2,544,929
2017-01-12 2017-01-10 0.176 15,529,061 +70,000 0.53% 2,733,115
2017-01-10 2017-01-06 0.184 15,459,061 +80,000 0.53% 2,844,467
2017-01-06 2017-01-04 0.187 15,379,061 +210,000 0.53% 2,875,884
2017-01-03 2016-12-29 0.184 15,169,061 -50,000 0.52% 2,791,107
2016-12-30 2016-12-28 0.181 15,219,061 -8,000 0.52% 2,754,650
2016-12-29 2016-12-23 0.184 15,227,061 +50,000 0.52% 2,801,779
2016-12-23 2016-12-21 0.184 15,177,061 -2,000 0.52% 2,792,579
2016-12-22 2016-12-20 0.182 15,179,061 -20,000 0.52% 2,762,589
2016-12-20 2016-12-16 0.189 15,199,061 +250,000 0.52% 2,872,623
2016-12-19 2016-12-15 0.187 14,949,061 +100,000 0.51% 2,795,474
2016-12-13 2016-12-09 0.194 14,849,061 +20,000 0.51% 2,880,718
2016-12-08 2016-12-06 0.196 14,829,061 +100,000 0.51% 2,906,496
2016-12-05 2016-12-01 0.206 14,729,061 +98,000 0.51% 3,034,187
2016-12-02 2016-11-30 0.205 14,631,061 +50,000 0.50% 2,999,368
2016-12-01 2016-11-29 0.210 14,581,061 -100,000 0.50% 3,062,023
2016-11-29 2016-11-25 0.220 14,681,061 +100,000 0.50% 3,229,833
2016-11-24 2016-11-22 0.228 14,581,061 -100,000 0.50% 3,324,482
2016-11-23 2016-11-21 0.214 14,681,061 -151,000 0.50% 3,141,747
2016-11-21 2016-11-17 0.213 14,832,061 -200,000 0.51% 3,159,229
2016-11-16 2016-11-14 0.211 15,032,061 +50,000 0.52% 3,171,765
2016-11-11 2016-11-09 0.208 14,982,061 +66,500 0.51% 3,116,269
2016-11-10 2016-11-08 0.216 14,915,561 -100,000 0.51% 3,221,761
2016-11-09 2016-11-07 0.216 15,015,561 +192,000 0.52% 3,243,361
2016-11-08 2016-11-04 0.220 14,823,561 -11,000 0.51% 3,261,183
2016-11-03 2016-11-01 0.225 14,834,561 -200,000 0.51% 3,337,776
2016-11-02 2016-10-31 0.227 15,034,561 +300,000 0.52% 3,412,845
2016-10-31 2016-10-27 0.233 14,734,561 -2,000 0.51% 3,433,153
2016-10-27 2016-10-25 0.245 14,736,561 +40,000 0.51% 3,610,457
2016-10-25 2016-10-20 0.231 14,696,561 -240,000 0.50% 3,394,906
2016-10-24 2016-10-19 0.247 14,936,561 -716,000 0.51% 3,689,331
2016-10-18 2016-10-14 0.208 15,652,561 -100,000 0.54% 3,255,733
2016-10-17 2016-10-13 0.205 15,752,561 -870,000 0.54% 3,229,275
2016-10-13 2016-10-11 0.209 16,622,561 +100,000 0.57% 3,474,115
2016-10-11 2016-10-06 0.216 16,522,561 +100,000 0.57% 3,568,873
2016-10-07 2016-10-05 0.217 16,422,561 -161,000 0.56% 3,563,696
2016-10-06 2016-10-04 0.203 16,583,561 -30,000 0.57% 3,366,463
2016-10-05 2016-10-03 0.200 16,613,561 -120,000 0.57% 3,322,712
2016-10-04 2016-09-30 0.196 16,733,561 +120,000 0.69% 3,279,778
2016-09-30 2016-09-28 0.195 16,613,561 -100,000 0.68% 3,239,644
2016-09-29 2016-09-27 0.199 16,713,561 -230,000 0.69% 3,325,999
2016-09-27 2016-09-23 0.202 16,943,561 -200,000 0.70% 3,422,599
2016-09-26 2016-09-22 0.207 17,143,561 -2,000 0.71% 3,548,717
2016-09-23 2016-09-21 0.204 17,145,561 -10,025 0.71% 3,497,694
2016-09-22 2016-09-20 0.205 17,155,586 -90,000 0.71% 3,516,895
2016-09-15 2016-09-13 0.200 17,245,586 +60,000 0.71% 3,449,117
2016-09-14 2016-09-12 0.200 17,185,586 -320,000 0.71% 3,437,117
2016-09-13 2016-09-09 0.210 17,505,586 +20,000 0.72% 3,676,173
2016-09-12 2016-09-08 0.220 17,485,586 -137,500 0.72% 3,846,829
2016-09-09 2016-09-07 0.218 17,623,086 +100,000 0.73% 3,841,833
2016-09-08 2016-09-06 0.218 17,523,086 -66,000 0.72% 3,820,033
2016-09-07 2016-09-05 0.203 17,589,086 -400,000 0.72% 3,570,584
2016-09-06 2016-09-02 0.191 17,989,086 -100,000 0.74% 3,435,915
2016-09-01 2016-08-30 0.192 18,089,086 -204,000 0.75% 3,473,105
2016-08-31 2016-08-29 0.191 18,293,086 -30,000 0.75% 3,493,979
2016-08-30 2016-08-26 0.193 18,323,086 -356,000 0.76% 3,536,356
2016-08-29 2016-08-25 0.192 18,679,086 +199,990 0.77% 3,586,385
2016-08-25 2016-08-23 0.193 18,479,096 -100,000 0.76% 3,566,466
2016-08-24 2016-08-22 0.194 18,579,096 +200,000 0.77% 3,604,345
2016-08-23 2016-08-19 0.194 18,379,096 -500 0.76% 3,565,545
2016-08-22 2016-08-18 0.192 18,379,596 +500,000 0.76% 3,528,882
2016-08-19 2016-08-17 0.193 17,879,596 -220,000 0.74% 3,450,762
2016-08-17 2016-08-15 0.192 18,099,596 +100,000 0.75% 3,475,122
2016-08-16 2016-08-12 0.189 17,999,596 -20,000 0.74% 3,401,924
2016-08-15 2016-08-11 0.181 18,019,596 -150,000 0.74% 3,261,547
2016-08-12 2016-08-10 0.180 18,169,596 -50,000 0.75% 3,270,527
2016-08-10 2016-08-08 0.180 18,219,596 +90,000 0.75% 3,279,527
2016-08-09 2016-08-05 0.180 18,129,596 +50,000 0.75% 3,263,327
2016-08-05 2016-08-03 0.177 18,079,596 +10,000 0.75% 3,200,088
2016-08-03 2016-07-29 0.175 18,069,596 +230,000 0.74% 3,162,179
2016-08-01 2016-07-28 0.190 17,839,596 -40,000 0.74% 3,389,523
2016-07-29 2016-07-27 0.193 17,879,596 -41,000 0.74% 3,450,762
2016-07-28 2016-07-26 0.194 17,920,596 -10,000 0.74% 3,476,596
2016-07-26 2016-07-22 0.200 17,930,596 -100,000 0.74% 3,586,119
2016-07-22 2016-07-20 0.202 18,030,596 -40,000 0.74% 3,642,180
2016-07-21 2016-07-19 0.202 18,070,596 -40,010 0.74% 3,650,260
2016-07-18 2016-07-14 0.203 18,110,606 -120,000 0.75% 3,676,453
2016-07-15 2016-07-13 0.205 18,230,606 -70,000 0.75% 3,737,274
2016-07-14 2016-07-12 0.204 18,300,606 +100,000 0.75% 3,733,324
2016-07-13 2016-07-11 0.202 18,200,606 +300,000 0.75% 3,676,522
2016-07-11 2016-07-07 0.209 17,900,606 +40,000 0.74% 3,741,227
2016-07-08 2016-07-06 0.210 17,860,606 +306,000 0.74% 3,750,727
2016-07-06 2016-07-04 0.213 17,554,606 +60,000 0.72% 3,739,131
2016-07-05 2016-06-30 0.211 17,494,606 -150,005 0.72% 3,691,362
2016-07-04 2016-06-29 0.209 17,644,611 +200,000 0.73% 3,687,724
2016-06-30 2016-06-28 0.212 17,444,611 +150,000 0.72% 3,698,258
2016-06-29 2016-06-27 0.215 17,294,611 -200,000 0.71% 3,718,341
2016-06-28 2016-06-24 0.215 17,494,611 -140,000 0.72% 3,761,341
2016-06-24 2016-06-22 0.222 17,634,611 -110,000 0.73% 3,914,884
2016-06-20 2016-06-16 0.220 17,744,611 -100,000 0.73% 3,903,814
2016-06-16 2016-06-14 0.224 17,844,611 -60,000 0.74% 3,997,193
2016-06-15 2016-06-13 0.224 17,904,611 -148,000 0.74% 4,010,633
2016-06-14 2016-06-10 0.230 18,052,611 +100,000 0.74% 4,152,101
2016-06-13 2016-06-08 0.232 17,952,611 +58,000 0.74% 4,165,006
2016-06-10 2016-06-07 0.226 17,894,611 +250,000 0.74% 4,044,182
2016-06-08 2016-06-06 0.235 17,644,611 +40,000 0.73% 4,146,484
2016-06-07 2016-06-03 0.234 17,604,611 +300,000 0.73% 4,119,479
2016-06-06 2016-06-02 0.255 17,304,611 -50,000 0.71% 4,412,676
2016-06-03 2016-06-01 0.255 17,354,611 -270,000 0.72% 4,425,426
2016-06-02 2016-05-31 0.265 17,624,611 -800,000 0.73% 4,670,522
2016-06-01 2016-05-30 0.237 18,424,611 +150,000 0.76% 4,366,633
2016-05-31 2016-05-27 0.232 18,274,611 -30,000 0.75% 4,239,710
2016-05-30 2016-05-26 0.230 18,304,611 +250,000 0.75% 4,210,061
2016-05-27 2016-05-25 0.229 18,054,611 -280,000 0.74% 4,134,506
2016-05-26 2016-05-24 0.224 18,334,611 -116,040 0.76% 4,106,953
2016-05-25 2016-05-23 0.221 18,450,651 +220,000 0.76% 4,077,594
2016-05-24 2016-05-20 0.221 18,230,651 -250,025 0.75% 4,028,974
2016-05-20 2016-05-18 0.214 18,480,676 +140,000 0.76% 3,954,865
2016-05-19 2016-05-17 0.208 18,340,676 -80,000 0.76% 3,814,861
2016-05-18 2016-05-16 0.203 18,420,676 -10,000 0.76% 3,739,397
2016-05-17 2016-05-13 0.210 18,430,676 -680,000 0.76% 3,870,442
2016-05-16 2016-05-12 0.220 19,110,676 +1,120,000 0.79% 4,204,349
2016-05-13 2016-05-11 0.239 17,990,676 +790,000 0.74% 4,299,772
2016-05-12 2016-05-10 0.247 17,200,676 +130,000 0.71% 4,248,567
2016-05-11 2016-05-09 0.242 17,070,676 -20,000 0.70% 4,131,104
2016-05-10 2016-05-06 0.249 17,090,676 +882,000 0.70% 4,255,578
2016-05-09 2016-05-05 0.255 16,208,676 +156,000 0.67% 4,133,212
2016-05-06 2016-05-04 0.255 16,052,676 -10,000 0.66% 4,093,432
2016-05-04 2016-04-29 0.255 16,062,676 -60,000 0.66% 4,095,982
2016-05-03 2016-04-28 0.255 16,122,676 -40,000 0.79% 4,111,282
2016-04-28 2016-04-26 0.260 16,162,676 -100,000 0.79% 4,202,296
2016-04-26 2016-04-22 0.265 16,262,676 -90,000 0.80% 4,309,609
2016-04-25 2016-04-21 0.260 16,352,676 +78,000 0.80% 4,251,696
2016-04-21 2016-04-19 0.260 16,274,676 -80,000 0.80% 4,231,416
2016-04-20 2016-04-18 0.255 16,354,676 +50,000 0.80% 4,170,442
2016-04-19 2016-04-15 0.255 16,304,676 -42,000 0.80% 4,157,692
2016-04-18 2016-04-14 0.275 16,346,676 -48,000 0.80% 4,495,336
2016-04-15 2016-04-13 0.285 16,394,676 -870,000 0.81% 4,672,483
2016-04-14 2016-04-12 0.280 17,264,676 -143,000 0.85% 4,834,109
2016-04-13 2016-04-11 0.275 17,407,676 +99,950 0.86% 4,787,111
2016-04-12 2016-04-08 0.265 17,307,726 +90,000 0.85% 4,586,547
2016-04-11 2016-04-07 0.265 17,217,726 +120,000 0.85% 4,562,697
2016-04-08 2016-04-06 0.275 17,097,726 -46,000 0.84% 4,701,875
2016-04-07 2016-04-05 0.270 17,143,726 +351,999 0.84% 4,628,806
2016-04-06 2016-04-01 0.290 16,791,727 +32,000 0.83% 4,869,601
2016-04-05 2016-03-31 0.320 16,759,727 +16,000 0.82% 5,363,113
2016-04-01 2016-03-30 0.320 16,743,727 -120,000 0.82% 5,357,993
2016-03-31 2016-03-29 0.320 16,863,727 -87,000 0.83% 5,396,393
2016-03-30 2016-03-24 0.320 16,950,727 -16,000 0.87% 5,424,233
2016-03-29 2016-03-23 0.340 16,966,727 +58,000 0.87% 5,768,687
2016-03-24 2016-03-22 0.330 16,908,727 -242,000 0.86% 5,579,880
2016-03-23 2016-03-21 0.310 17,150,727 +46,000 0.88% 5,316,725
2016-03-22 2016-03-18 0.310 17,104,727 -80,000 0.87% 5,302,465
2016-03-21 2016-03-17 0.300 17,184,727 -154,000 0.88% 5,155,418
2016-03-18 2016-03-16 0.300 17,338,727 +782,000 0.89% 5,201,618
2016-03-17 2016-03-15 0.320 16,556,727 +260,000 0.85% 5,298,153
2016-03-16 2016-03-14 0.350 16,296,727 -108,000 0.83% 5,703,854
2016-03-15 2016-03-11 0.360 16,404,727 +52,000 0.84% 5,905,702
2016-03-14 2016-03-10 0.350 16,352,727 +170,000 0.83% 5,723,454
2016-03-11 2016-03-09 0.370 16,182,727 -20,000 0.83% 5,987,609
2016-03-10 2016-03-08 0.370 16,202,727 -78,000 0.83% 5,995,009
2016-03-09 2016-03-07 0.370 16,280,727 -304,000 0.83% 6,023,869
2016-03-08 2016-03-04 0.360 16,584,727 +95,000 0.85% 5,970,502
2016-03-07 2016-03-03 0.360 16,489,727 -6,000 0.84% 5,936,302
2016-03-04 2016-03-02 0.360 16,495,727 -582,000 0.84% 5,938,462
2016-03-03 2016-03-01 0.350 17,077,727 +82,000 0.87% 5,977,204
2016-03-02 2016-02-29 0.350 16,995,727 -20,000 0.87% 5,948,504
2016-03-01 2016-02-26 0.370 17,015,727 +156,000 0.87% 6,295,819
2016-02-29 2016-02-25 0.370 16,859,727 -210,250 0.86% 6,238,099
2016-02-26 2016-02-24 0.370 17,069,977 -638,000 0.87% 6,315,891
2016-02-25 2016-02-23 0.380 17,707,977 +372,000 0.90% 6,729,031
2016-02-24 2016-02-22 0.390 17,335,977 +316,000 0.88% 6,761,031
2016-02-23 2016-02-19 0.320 17,019,977 -550,000 0.87% 5,446,393
2016-02-22 2016-02-18 0.310 17,569,977 +12,000 0.90% 5,446,693
2016-02-19 2016-02-17 0.310 17,557,977 +306,000 0.90% 5,442,973
2016-02-18 2016-02-16 0.320 17,251,977 -440,500 0.88% 5,520,633
2016-02-17 2016-02-15 0.360 17,692,477 +56,000 0.90% 6,369,292
2016-02-16 2016-02-12 0.350 17,636,477 +8,000 0.90% 6,172,767
2016-02-15 2016-02-11 0.330 17,628,477 +28,000 0.90% 5,817,397
2016-02-12 2016-02-05 0.350 17,600,477 +400,000 0.90% 6,160,167
2016-02-11 2016-02-04 0.380 17,200,477 +708,000 0.88% 6,536,181
2016-02-05 2016-02-03 0.370 16,492,477 +300,000 0.84% 6,102,216
2016-02-04 2016-02-02 0.390 16,192,477 +260,000 0.83% 6,315,066
2016-02-03 2016-02-01 0.420 15,932,477 +184,000 0.81% 6,691,640
2016-02-02 2016-01-29 0.450 15,748,477 -216,000 0.80% 7,086,815
2016-02-01 2016-01-28 0.470 15,964,477 +324,000 0.81% 7,503,304
2016-01-29 2016-01-27 0.480 15,640,477 +268,000 0.80% 7,507,429
2016-01-28 2016-01-26 0.420 15,372,477 -128,000 0.78% 6,456,440
2016-01-27 2016-01-25 0.470 15,500,477 -30,000 0.79% 7,285,224
2016-01-26 2016-01-22 0.350 15,530,477 +64,000 0.79% 5,435,667
2016-01-25 2016-01-21 0.320 15,466,477 +130,000 0.79% 4,949,273
2016-01-22 2016-01-20 0.340 15,336,477 -40,000 0.78% 5,214,402
2016-01-21 2016-01-19 0.350 15,376,477 +278,000 0.78% 5,381,767
2016-01-20 2016-01-18 0.360 15,098,477 +78,000 0.77% 5,435,452
2016-01-19 2016-01-15 0.390 15,020,477 +170,000 0.77% 5,857,986
2016-01-18 2016-01-14 0.430 14,850,477 +284,000 0.76% 6,385,705
2016-01-15 2016-01-13 0.450 14,566,477 +14,000 0.74% 6,554,915
2016-01-14 2016-01-12 0.440 14,552,477 +102,000 0.74% 6,403,090
2016-01-13 2016-01-11 0.480 14,450,477 +486,000 0.74% 6,936,229
2016-01-12 2016-01-08 0.560 13,964,477 +56,000 0.71% 7,820,107
2016-01-11 2016-01-07 0.570 13,908,477 +196,000 0.71% 7,927,832
2016-01-08 2016-01-06 0.590 13,712,477 -100,000 0.70% 8,090,361
2016-01-07 2016-01-05 0.580 13,812,477 +270,000 0.71% 8,011,237
2016-01-06 2016-01-04 0.610 13,542,477 +96,000 0.69% 8,260,911
2016-01-05 2015-12-31 0.610 13,446,477 +882,000 0.69% 8,202,351
2016-01-04 2015-12-29 0.670 12,564,477 +56,000 0.64% 8,418,200
2015-12-30 2015-12-28 0.690 12,508,477 +262,000 0.64% 8,630,849
2015-12-29 2015-12-24 0.750 12,246,477 +36,000 0.63% 9,184,858
2015-12-28 2015-12-22 0.630 12,210,477 +73,000 0.62% 7,692,601
2015-12-23 2015-12-21 0.640 12,137,477 -72,000 0.62% 7,767,985
2015-12-22 2015-12-18 0.670 12,209,477 +286,000 0.62% 8,180,350
2015-12-21 2015-12-17 0.730 11,923,477 +180,000 0.61% 8,704,138
2015-12-18 2015-12-16 0.720 11,743,477 -52,000 0.60% 8,455,303
2015-12-17 2015-12-15 0.680 11,795,477 +94,000 0.60% 8,020,924
2015-12-16 2015-12-14 0.720 11,701,477 +99,975 0.60% 8,425,063
2015-12-15 2015-12-11 0.790 11,601,502 +260,000 0.59% 9,165,187
2015-12-14 2015-12-10 0.850 11,341,502 -14,000 0.58% 9,640,277
2015-12-11 2015-12-09 0.850 11,355,502 +346,000 0.58% 9,652,177
2015-12-10 2015-12-08 0.920 11,009,502 +172,000 0.56% 10,128,742
2015-12-09 2015-12-07 0.970 10,837,502 +98,000 0.55% 10,512,377
2015-12-08 2015-12-04 1.020 10,739,502 +14,000 0.55% 10,954,292
2015-12-07 2015-12-03 0.960 10,725,502 +200,000 0.55% 10,296,482
2015-12-04 2015-12-02 1.030 10,525,502 +116,000 0.54% 10,841,267
2015-12-03 2015-12-01 1.100 10,409,502 +100,000 0.53% 11,450,452
2015-12-02 2015-11-30 1.100 10,309,502 -22,010 0.53% 11,340,452
2015-12-01 2015-11-27 1.100 10,331,512 -52,000 0.53% 11,364,663
2015-11-30 2015-11-26 1.140 10,383,512 +98,000 0.53% 11,837,204
2015-11-27 2015-11-25 1.160 10,285,512 +236,000 0.53% 11,931,194
2015-11-26 2015-11-24 1.170 10,049,512 +102,000 0.51% 11,757,929
2015-11-25 2015-11-23 1.200 9,947,512 +360,000 0.51% 11,937,014
2015-11-24 2015-11-20 1.220 9,587,512 +188,000 0.49% 11,696,765
2015-11-23 2015-11-19 1.250 9,399,512 +354,000 0.48% 11,749,390
2015-11-20 2015-11-18 1.290 9,045,512 -20,000 0.46% 11,668,710
2015-11-19 2015-11-17 1.280 9,065,512 -100,000 0.46% 11,603,855
2015-11-18 2015-11-16 1.240 9,165,512 +6,000 0.47% 11,365,235
2015-11-17 2015-11-13 1.240 9,159,512 +88,000 0.47% 11,357,795
2015-11-16 2015-11-12 1.290 9,071,512 +386,000 0.46% 11,702,250
2015-11-13 2015-11-11 1.330 8,685,512 +84,000 0.44% 11,551,731
2015-11-12 2015-11-10 1.390 8,601,512 +124,000 0.44% 11,956,102
2015-11-11 2015-11-09 1.400 8,477,512 -398,000 0.43% 11,868,517
2015-11-10 2015-11-06 1.260 8,875,512 +350,000 0.45% 11,183,145
2015-11-09 2015-11-05 1.340 8,525,512 +252,000 0.44% 11,424,186
2015-11-06 2015-11-04 1.380 8,273,512 +428,000 0.42% 11,417,447
2015-11-05 2015-11-03 1.390 7,845,512 -26,000 0.40% 10,905,262
2015-11-04 2015-11-02 1.420 7,871,512 +80,000 0.40% 11,177,547
2015-11-03 2015-10-30 1.380 7,791,512 +98,000 0.40% 10,752,287
2015-11-02 2015-10-29 1.450 7,693,512 +158,000 0.39% 11,155,592
2015-10-30 2015-10-28 1.510 7,535,512 +92,000 0.38% 11,378,623
2015-10-29 2015-10-27 1.520 7,443,512 +66,000 0.38% 11,314,138
2015-10-28 2015-10-26 1.550 7,377,512 +178,000 0.38% 11,435,144
2015-10-27 2015-10-23 1.620 7,199,512 +201,000 0.37% 11,663,209
2015-10-26 2015-10-22 1.690 6,998,512 +268,000 0.36% 11,827,485
2015-10-23 2015-10-20 1.760 6,730,512 +112,000 0.34% 11,845,701
2015-10-22 2015-10-19 1.760 6,618,512 +2,000 0.34% 11,648,581
2015-10-20 2015-10-16 1.900 6,616,512 +44,000 0.34% 12,571,373
2015-10-19 2015-10-15 2.010 6,572,512 +56,000 0.34% 13,210,749
2015-10-16 2015-10-14 1.950 6,516,512 +20,000 0.33% 12,707,198
2015-10-15 2015-10-13 2.000 6,496,512 +10,000 0.33% 12,993,024
2015-10-14 2015-10-12 2.030 6,486,512 +14,000 0.33% 13,167,619
2015-10-13 2015-10-09 1.900 6,472,512 -4,000 0.86% 12,297,773
2015-10-12 2015-10-08 1.900 6,476,512 -52,000 0.86% 12,305,373
2015-10-09 2015-10-07 1.860 6,528,512 +6,000 0.86% 12,143,032
2015-10-08 2015-10-06 1.800 6,522,512 +22,000 0.86% 11,740,522
2015-10-07 2015-10-05 1.870 6,500,512 -44,000 0.86% 12,155,957
2015-10-06 2015-10-02 1.760 6,544,512 +11,975 0.87% 11,518,341
2015-10-05 2015-09-30 1.760 6,532,537 -60,000 0.86% 11,497,265
2015-10-02 2015-09-29 1.580 6,592,537 -12,000 0.87% 10,416,208
2015-09-30 2015-09-25 1.590 6,604,537 -76,000 0.87% 10,501,214
2015-09-24 2015-09-22 1.650 6,680,537 +116,000 0.88% 11,022,886
2015-09-23 2015-09-21 1.620 6,564,537 -12,000 0.87% 10,634,550
2015-09-22 2015-09-18 1.640 6,576,537 -32,000 0.87% 10,785,521
2015-09-21 2015-09-17 1.610 6,608,537 +10,000 0.87% 10,639,745
2015-09-18 2015-09-16 1.640 6,598,537 +20,000 0.87% 10,821,601
2015-09-17 2015-09-15 1.580 6,578,537 -20,000 0.87% 10,394,088
2015-09-16 2015-09-14 1.610 6,598,537 +44,000 0.87% 10,623,645
2015-09-14 2015-09-10 1.750 6,554,537 +18,000 0.87% 11,470,440
2015-09-11 2015-09-09 1.800 6,536,537 -40,000 0.86% 11,765,767
2015-09-10 2015-09-08 1.770 6,576,537 +38,000 0.87% 11,640,470
2015-09-09 2015-09-07 1.750 6,538,537 +38,000 0.86% 11,442,440
2015-09-08 2015-09-04 1.820 6,500,537 +40,000 0.86% 11,830,977
2015-09-07 2015-09-02 1.800 6,460,537 -84,000 0.85% 11,628,967
2015-09-04 2015-09-01 1.780 6,544,537 -58,000 0.87% 11,649,276
2015-09-02 2015-08-31 1.720 6,602,537 -40,000 0.87% 11,356,364
2015-09-01 2015-08-28 1.600 6,642,537 -270,000 0.88% 10,628,059
2015-08-31 2015-08-27 1.410 6,912,537 +10,000 0.91% 9,746,677
2015-08-28 2015-08-26 1.330 6,902,537 -48,000 0.91% 9,180,374
2015-08-27 2015-08-25 1.320 6,950,537 +122,000 0.92% 9,174,709
2015-08-26 2015-08-24 1.380 6,828,537 +198,000 0.90% 9,423,381
2015-08-25 2015-08-21 1.700 6,630,537 +70,000 0.88% 11,271,913
2015-08-24 2015-08-20 1.780 6,560,537 +34,000 0.87% 11,677,756
2015-08-21 2015-08-19 1.810 6,526,537 -40,000 0.86% 11,813,032
2015-08-20 2015-08-18 1.860 6,566,537 +45,800 0.87% 12,213,759
2015-08-19 2015-08-17 1.940 6,520,737 +22,000 0.86% 12,650,230
2015-08-18 2015-08-14 1.930 6,498,737 -38,000 0.86% 12,542,562
2015-08-17 2015-08-13 1.900 6,536,737 -36,000 0.86% 12,419,800
2015-08-14 2015-08-12 1.870 6,572,737 +2,000 0.87% 12,291,018
2015-08-13 2015-08-11 1.980 6,570,737 -14,000 0.87% 13,010,059
2015-08-12 2015-08-10 1.970 6,584,737 -120,000 0.87% 12,971,932
2015-08-11 2015-08-07 1.800 6,704,737 +2,000 0.89% 12,068,527
2015-08-10 2015-08-06 1.810 6,702,737 +20,000 0.89% 12,131,954
2015-08-07 2015-08-05 1.810 6,682,737 -18,000 0.88% 12,095,754
2015-08-06 2015-08-04 1.750 6,700,737 -26,000 0.89% 11,726,290
2015-08-05 2015-08-03 1.770 6,726,737 -6,000 0.89% 11,906,324
2015-08-04 2015-07-31 1.810 6,732,737 +14,000 0.89% 12,186,254
2015-08-03 2015-07-30 1.820 6,718,737 -14,000 0.89% 12,228,101
2015-07-31 2015-07-29 1.840 6,732,737 +100,000 0.89% 12,388,236
2015-07-30 2015-07-28 1.810 6,632,737 +12,000 0.88% 12,005,254
2015-07-29 2015-07-27 1.850 6,620,737 +252,000 0.88% 12,248,363
2015-07-27 2015-07-23 2.110 6,368,737 -58,000 0.84% 13,438,035
2015-07-24 2015-07-22 2.100 6,426,737 +164,000 0.85% 13,496,148
2015-07-23 2015-07-21 2.180 6,262,737 -66,000 0.83% 13,652,767
2015-07-22 2015-07-20 2.160 6,328,737 +112,000 0.84% 13,670,072
2015-07-21 2015-07-17 2.110 6,216,737 -20,000 0.93% 13,117,315
2015-07-20 2015-07-16 2.070 6,236,737 -22,000 0.94% 12,910,046
2015-07-17 2015-07-15 2.080 6,258,737 +78,000 0.94% 13,018,173
2015-07-16 2015-07-14 2.240 6,180,737 +64,000 0.93% 13,844,851
2015-07-15 2015-07-13 2.270 6,116,737 -186,000 0.92% 13,884,993
2015-07-14 2015-07-10 1.930 6,302,737 +662,000 0.94% 12,164,282
2015-07-13 2015-07-09 1.870 5,640,737 -42,000 0.85% 10,548,178
2015-07-10 2015-07-08 1.270 5,682,737 +514,000 0.85% 7,217,076
2015-07-09 2015-07-07 1.670 5,168,737 +90,000 0.77% 8,631,791
2015-07-08 2015-07-06 1.900 5,078,737 +148,000 0.76% 9,649,600
2015-07-07 2015-07-03 2.220 4,930,737 +116,000 0.74% 10,946,236
2015-07-06 2015-07-02 2.650 4,814,737 -22,000 0.72% 12,759,053
2015-07-03 2015-06-30 2.550 4,836,737 +72,000 0.73% 12,333,679
2015-07-02 2015-06-29 2.550 4,764,737 +123,000 0.71% 12,150,079
2015-06-30 2015-06-26 2.750 4,641,737 +148,000 0.70% 12,764,777
2015-06-29 2015-06-25 2.850 4,493,737 +25 0.67% 12,807,150
2015-06-26 2015-06-24 2.850 4,493,712 +24,000 0.67% 12,807,079
2015-06-25 2015-06-23 2.900 4,469,712 +98,000 0.67% 12,962,165
2015-06-23 2015-06-19 2.950 4,371,712 +106,000 0.66% 12,896,550
2015-06-22 2015-06-18 2.950 4,265,712 +22,000 0.64% 12,583,850
2015-06-19 2015-06-17 3.050 4,243,712 +8,000 0.64% 12,943,322
2015-06-18 2015-06-16 3.000 4,235,712 -15,000 0.64% 12,707,136
2015-06-17 2015-06-15 3.050 4,250,712 +11,962 0.64% 12,964,672
2015-06-16 2015-06-12 2.950 4,238,750 +176,000 0.64% 12,504,312
2015-06-15 2015-06-11 3.100 4,062,750 +26,000 0.61% 12,594,525
2015-06-12 2015-06-10 3.150 4,036,750 +138,000 0.61% 12,715,762
2015-06-11 2015-06-09 3.350 3,898,750 +62,000 0.58% 13,060,812
2015-06-10 2015-06-08 3.200 3,836,750 +1,176,698 0.58% 12,277,600
2015-06-09 2015-06-05 3.350 2,660,052 +396,000 0.60% 8,911,174
2015-06-08 2015-06-04 3.650 2,264,052 +178,000 0.51% 8,263,790
2015-06-05 2015-06-03 4.000 2,086,052 +14,000 0.47% 8,344,208
2015-06-04 2015-06-02 4.300 2,072,052 -761,500 0.47% 8,909,824
2015-06-03 2015-06-01 3.500 2,833,552 -96,000 0.64% 9,917,432
2015-06-02 2015-05-29 3.300 2,929,552 -38,000 0.66% 9,667,522
2015-06-01 2015-05-28 3.250 2,967,552 +118,000 0.67% 9,644,544
2015-05-29 2015-05-27 3.250 2,849,552 -30,000 0.64% 9,261,044
2015-05-28 2015-05-26 3.250 2,879,552 +40,000 0.65% 9,358,544
2015-05-27 2015-05-22 3.250 2,839,552 +124,000 0.64% 9,228,544
2015-05-26 2015-05-21 3.100 2,715,552 +120,000 0.61% 8,418,211
2015-05-22 2015-05-20 3.350 2,595,552 +123,800 0.58% 8,695,099
2015-05-20 2015-05-18 3.650 2,471,752 -100,000 0.56% 9,021,895
2015-05-19 2015-05-15 3.450 2,571,752 +28,000 0.58% 8,872,544
2015-05-18 2015-05-14 3.400 2,543,752 -86,000 0.57% 8,648,757
2015-05-15 2015-05-13 3.250 2,629,752 +88,000 0.59% 8,546,694
2015-05-14 2015-05-12 3.350 2,541,752 +90,000 0.57% 8,514,869
2015-05-13 2015-05-11 3.450 2,451,752 +98,000 0.55% 8,458,544
2015-05-12 2015-05-08 3.550 2,353,752 +160,000 0.53% 8,355,820
2015-05-11 2015-05-07 3.200 2,193,752 +3,725 0.49% 7,020,006
2015-05-08 2015-05-06 3.474 2,190,027 -137,503 0.49% 7,608,780
2015-05-07 2015-05-05 3.611 2,327,530 +113,203 0.48% 8,405,708
2015-05-06 2015-05-04 3.749 2,214,327 -24,062 0.46% 8,300,563
2015-05-05 2015-04-30 3.703 2,238,389 -26,797 0.46% 8,288,435
2015-05-04 2015-04-29 3.749 2,265,186 -168,984 0.47% 8,491,212
2015-04-30 2015-04-28 3.611 2,434,170 +140,000 0.50% 8,790,831
2015-04-29 2015-04-27 3.657 2,294,170 +102,796 0.47% 8,390,107
2015-04-28 2015-04-24 3.703 2,191,374 +42,109 0.45% 8,114,345
2015-04-27 2015-04-23 3.886 2,149,265 +4,320 0.44% 8,351,430
2015-04-24 2015-04-22 3.794 2,144,945 -63,448 0.44% 8,138,534
2015-04-23 2015-04-21 3.566 2,208,393 +102,812 0.45% 7,874,498
2015-04-22 2015-04-20 3.429 2,105,581 +149,828 0.43% 7,219,135
2015-04-21 2015-04-17 3.931 1,955,753 +164,609 0.40% 7,688,903
2015-04-20 2015-04-16 4.251 1,791,144 -712,031 0.37% 7,614,921
2015-04-17 2015-04-15 3.840 2,503,175 -658,465 0.51% 9,612,192
2015-04-16 2015-04-14 2.971 3,161,640 -202,923 0.65% 9,394,587
2015-04-15 2015-04-13 3.200 3,364,563 -510,235 0.69% 10,766,602
2015-04-14 2015-04-10 2.789 3,874,798 -148,761 0.80% 10,805,151
2015-04-13 2015-04-09 2.834 4,023,559 -260,334 0.83% 11,403,916
2015-04-10 2015-04-08 2.697 4,283,893 -310,625 0.88% 11,554,271
2015-04-09 2015-04-02 2.514 4,594,518 -39,375 0.94% 11,551,931
2015-04-08 2015-04-01 2.514 4,633,893 +24,062 0.95% 11,650,931
2015-04-02 2015-03-31 2.514 4,609,831 +78,745 0.95% 11,590,432
2015-04-01 2015-03-30 2.469 4,531,086 +511,875 0.93% 11,185,309
2015-03-31 2015-03-27 2.651 4,019,211 +67,812 0.83% 10,656,651
2015-03-30 2015-03-26 2.651 3,951,399 +28,438 0.81% 10,476,852
2015-03-27 2015-03-25 2.606 3,922,961 +105,000 0.81% 10,222,116
2015-03-26 2015-03-24 2.697 3,817,961 +4,375 0.79% 10,297,586
2015-03-25 2015-03-23 2.743 3,813,586 -203,438 0.78% 10,460,122
2015-03-24 2015-03-20 2.469 4,017,024 +584,063 0.83% 9,916,311
2015-03-23 2015-03-19 2.697 3,432,961 +94,062 0.71% 9,259,186
2015-03-20 2015-03-18 2.834 3,338,899 +273,438 0.69% 9,463,394
2015-03-19 2015-03-17 2.743 3,065,461 -96,523 0.63% 8,408,122
2015-03-18 2015-03-16 3.017 3,161,984 -50,313 0.65% 9,540,157
2015-03-17 2015-03-13 3.017 3,212,297 +96,797 0.66% 9,691,959
2015-03-16 2015-03-12 2.880 3,115,500 -57,395 0.64% 8,972,640
2015-03-13 2015-03-11 3.291 3,172,895 +20,235 0.65% 10,443,357
2015-03-12 2015-03-10 3.337 3,152,660 -545,235 0.65% 10,520,877
2015-03-11 2015-03-09 2.560 3,697,895 -120,312 0.76% 9,466,611
2015-03-10 2015-03-06 2.377 3,818,207 +669,922 0.79% 9,076,423
2015-03-09 2015-03-05 2.834 3,148,285 -23,516 0.65% 8,923,139
2015-03-06 2015-03-04 1.664 3,171,801 -126,875 0.65% 5,277,877
2015-03-05 2015-03-03 1.335 3,298,676 +181,563 0.68% 4,403,261
2015-03-04 2015-03-02 1.317 3,117,113 +30,625 0.64% 4,103,902
2015-03-03 2015-02-27 1.298 3,086,488 +54,408 0.63% 4,007,143
2015-03-02 2015-02-26 1.289 3,032,080 +43,750 0.62% 3,908,784
2015-02-27 2015-02-25 1.289 2,988,330 +65,625 0.61% 3,852,384
2015-02-26 2015-02-24 1.335 2,922,705 -658,437 0.60% 3,901,394
2015-02-25 2015-02-23 1.381 3,581,142 +8,750 0.74% 4,944,022
2015-02-24 2015-02-18 1.408 3,572,392 +32,812 0.73% 5,029,928
2015-02-23 2015-02-16 1.417 3,539,580 +35,000 0.73% 5,016,091
2015-02-17 2015-02-13 1.463 3,504,580 +691,250 0.72% 5,126,700
2015-02-16 2015-02-12 1.481 2,813,330 -4,375 0.58% 4,166,944
2015-02-12 2015-02-10 1.518 2,817,705 +6,563 0.58% 4,276,471
2015-02-11 2015-02-09 1.481 2,811,142 +144,375 0.58% 4,163,703
2015-02-10 2015-02-06 1.600 2,666,767 +14,990 0.55% 4,266,827
2015-02-09 2015-02-05 1.664 2,651,777 +26,250 0.55% 4,412,557
2015-02-03 2015-01-30 1.646 2,625,527 -10,938 0.54% 4,320,867
2015-01-30 2015-01-28 1.710 2,636,465 -17,500 0.54% 4,507,602
2015-01-29 2015-01-27 1.701 2,653,965 -10,937 0.55% 4,513,257
2015-01-28 2015-01-26 1.710 2,664,902 -1,094 0.55% 4,556,221
2015-01-26 2015-01-22 1.682 2,665,996 -24,610 0.55% 4,484,967
2015-01-23 2015-01-21 1.682 2,690,606 +10,911 0.55% 4,526,368
2015-01-21 2015-01-19 1.655 2,679,695 -6,563 0.55% 4,434,512
2015-01-16 2015-01-14 1.554 2,686,258 +21,875 0.55% 4,175,212
2015-01-09 2015-01-07 1.646 2,664,383 +21,875 0.55% 4,384,813
2015-01-08 2015-01-06 1.682 2,642,508 -10,937 0.54% 4,445,453
2015-01-07 2015-01-05 1.682 2,653,445 +226,953 0.55% 4,463,853
2015-01-05 2014-12-31 1.646 2,426,492 +240,625 0.50% 3,993,313
2015-01-02 2014-12-29 1.682 2,185,867 +240,625 0.45% 3,677,253
2014-12-30 2014-12-24 1.728 1,945,242 -17 0.40% 3,361,378
2014-12-29 2014-12-22 1.719 1,945,259 +28,438 0.40% 3,343,622
2014-12-23 2014-12-19 1.664 1,916,821 -2,204 0.39% 3,189,590
2014-12-22 2014-12-18 1.563 1,919,025 +6,562 0.39% 3,000,259
2014-12-18 2014-12-16 1.618 1,912,463 +4,375 0.39% 3,094,912
2014-12-15 2014-12-11 1.673 1,908,088 +2,188 0.39% 3,192,504
2014-12-12 2014-12-10 1.691 1,905,900 -1,641 0.39% 3,223,694
2014-12-11 2014-12-09 1.637 1,907,541 +21,875 0.39% 3,121,827
2014-12-10 2014-12-08 1.719 1,885,666 -552 0.39% 3,241,190
2014-12-09 2014-12-05 1.728 1,886,218 +10,937 0.39% 3,259,385
2014-12-08 2014-12-04 1.755 1,875,281 +13,125 0.39% 3,291,922
2014-12-04 2014-12-02 1.783 1,862,156 +19,688 0.38% 3,319,958
2014-12-02 2014-11-28 1.819 1,842,468 +15,312 0.38% 3,352,239
2014-11-27 2014-11-25 1.819 1,827,156 +10,938 0.38% 3,324,380
2014-11-26 2014-11-24 1.847 1,816,218 +30,625 0.37% 3,354,295
2014-11-21 2014-11-19 2.021 1,785,593 -4,375 0.41% 3,607,918
2014-11-19 2014-11-17 1.984 1,789,968 +28,437 0.41% 3,551,297
2014-11-18 2014-11-14 1.993 1,761,531 -19,742 0.40% 3,510,983
2014-11-17 2014-11-13 2.085 1,781,273 +21,875 0.41% 3,713,191
2014-11-14 2014-11-12 2.139 1,759,398 -22,968 0.40% 3,764,106
2014-11-13 2014-11-11 2.130 1,782,366 +35,546 0.41% 3,796,949
2014-11-12 2014-11-10 2.103 1,746,820 +10,938 0.40% 3,673,313
2014-11-10 2014-11-06 1.957 1,735,882 -8,750 0.40% 3,396,377
2014-11-06 2014-11-04 1.938 1,744,632 -8,203 0.40% 3,381,595
2014-11-03 2014-10-30 1.929 1,752,835 +4,375 0.40% 3,381,469
2014-10-28 2014-10-24 2.021 1,748,460 -4,375 0.40% 3,532,888
2014-10-23 2014-10-21 1.993 1,752,835 -13,125 0.40% 3,493,651
2014-10-22 2014-10-20 2.030 1,765,960 +13,125 0.55% 3,584,394
2014-10-21 2014-10-17 2.057 1,752,835 -1,641 0.55% 3,605,832
2014-10-20 2014-10-16 2.085 1,754,476 +4,375 0.55% 3,657,331
2014-10-17 2014-10-15 2.075 1,750,101 -4,375 0.55% 3,632,210
2014-10-16 2014-10-14 2.075 1,754,476 +21,875 0.55% 3,641,290
2014-10-15 2014-10-13 2.057 1,732,601 -10,937 0.54% 3,564,208
2014-10-14 2014-10-10 2.030 1,743,538 -51,407 0.55% 3,538,884
2014-10-10 2014-10-08 2.048 1,794,945 +8,750 0.56% 3,676,047
2014-10-09 2014-10-07 2.039 1,786,195 +32,813 0.56% 3,641,796
2014-10-08 2014-10-06 2.048 1,753,382 -17,500 0.55% 3,590,926
2014-10-07 2014-10-03 1.975 1,770,882 -4,375 0.56% 3,497,239
2014-09-30 2014-09-26 2.066 1,775,257 -4,375 0.56% 3,668,188
2014-09-29 2014-09-25 2.085 1,779,632 +7,656 0.56% 3,709,770
2014-09-26 2014-09-24 2.094 1,771,976 -10,937 0.56% 3,710,011
2014-09-24 2014-09-22 2.158 1,782,913 -56,328 0.56% 3,847,017
2014-09-23 2014-09-19 2.194 1,839,241 -45,938 0.58% 4,035,820
2014-09-22 2014-09-18 2.021 1,885,179 +54,688 0.59% 3,809,139
2014-09-19 2014-09-17 2.057 1,830,491 +2,187 0.57% 3,765,581
2014-09-18 2014-09-16 2.085 1,828,304 -86,953 0.57% 3,811,230
2014-09-17 2014-09-15 2.130 1,915,257 +6,562 0.60% 4,080,045
2014-09-16 2014-09-12 2.121 1,908,695 +63,438 0.60% 4,048,615
2014-09-15 2014-09-11 2.130 1,845,257 -43,750 0.58% 3,930,925
2014-09-12 2014-09-10 2.121 1,889,007 -9,844 0.59% 4,006,854
2014-09-11 2014-09-08 2.130 1,898,851 -13,125 0.60% 4,045,095
2014-09-10 2014-09-05 2.057 1,911,976 +38,828 0.60% 3,933,208
2014-09-05 2014-09-03 1.838 1,873,148 +2,188 0.59% 3,442,311
2014-09-04 2014-09-02 1.838 1,870,960 +10,937 0.59% 3,438,290
2014-09-03 2014-09-01 1.819 1,860,023 +1,641 0.58% 3,384,179
2014-09-01 2014-08-28 1.838 1,858,382 +7,656 0.58% 3,415,175
2014-08-29 2014-08-27 1.929 1,850,726 +4,375 0.58% 3,570,315
2014-08-28 2014-08-26 1.984 1,846,351 -16,412 0.58% 3,663,160
2014-08-27 2014-08-25 2.021 1,862,763 -5,560,004 0.58% 3,763,846
2014-08-13 2014-08-11 2.011 7,422,767 +5,567,075 2.33% 14,930,366
2014-08-12 2014-08-08 1.975 1,855,692 +8,750 0.58% 3,664,727
2014-08-11 2014-08-07 1.938 1,846,942 +28,421 0.58% 3,579,901
2014-08-08 2014-08-06 2.011 1,818,521 -34,453 0.57% 3,657,825
2014-08-07 2014-08-05 2.048 1,852,974 +16,406 0.58% 3,794,891
2014-08-05 2014-08-01 2.085 1,836,568 -18,047 0.58% 3,828,457
2014-08-04 2014-07-31 2.085 1,854,615 -18,046 0.58% 3,866,077
2014-08-01 2014-07-30 2.085 1,872,661 -80,938 0.59% 3,903,696
2014-07-31 2014-07-29 2.085 1,953,599 -36,641 0.61% 4,072,417
2014-07-30 2014-07-28 2.085 1,990,240 +66,172 0.62% 4,148,797
2014-07-29 2014-07-25 2.085 1,924,068 -28,984 0.60% 4,010,857
2014-07-28 2014-07-24 2.121 1,953,052 -6,563 0.61% 4,142,702
2014-07-24 2014-07-22 2.121 1,959,615 -18,046 0.62% 4,156,623
2014-07-23 2014-07-21 2.048 1,977,661 +69,453 0.62% 4,050,250
2014-07-22 2014-07-18 2.011 1,908,208 +35,547 0.60% 3,838,224
2014-07-21 2014-07-17 2.158 1,872,661 +45,385 0.59% 4,040,667
2014-07-18 2014-07-16 2.231 1,827,276 +109,375 0.57% 4,076,392
2014-07-17 2014-07-15 2.304 1,717,901 +26,797 0.54% 3,958,044
2014-07-16 2014-07-14 2.267 1,691,104 +111,015 0.53% 3,834,458
2014-07-15 2014-07-11 2.158 1,580,089 -59,062 0.50% 3,409,381
2014-07-14 2014-07-10 2.121 1,639,151 +45,937 0.51% 3,476,873
2014-07-11 2014-07-09 2.158 1,593,214 +9,297 0.50% 3,437,701
2014-07-10 2014-07-08 2.231 1,583,917 +9,844 0.58% 3,533,493
2014-07-09 2014-07-07 2.231 1,574,073 +54,141 0.58% 3,511,532
2014-07-08 2014-07-04 2.267 1,519,932 -25,157 0.56% 3,446,337
2014-07-07 2014-07-03 2.085 1,545,089 +547 0.57% 3,220,848
2014-07-04 2014-07-02 1.975 1,544,542 +16,953 0.57% 3,050,250
2014-07-03 2014-06-30 1.938 1,527,589 +19,141 0.56% 2,960,904
2014-07-02 2014-06-27 1.975 1,508,448 -1,094 0.62% 2,978,969
2014-06-30 2014-06-26 1.975 1,509,542 +32,266 0.62% 2,981,130
2014-06-27 2014-06-25 1.938 1,477,276 +80,390 0.61% 2,863,383
2014-06-26 2014-06-24 2.341 1,396,886 -2,767 0.57% 3,269,511
2014-06-25 2014-06-23 2.341 1,399,653 -5,469 0.58% 3,275,988
2014-06-24 2014-06-20 2.377 1,405,122 -46,484 0.58% 3,340,176
2014-06-23 2014-06-19 2.414 1,451,606 +19,141 0.60% 3,503,762
2014-06-20 2014-06-18 2.377 1,432,465 +10,390 0.59% 3,405,174
2014-06-19 2014-06-17 2.377 1,422,075 +189,766 0.58% 3,380,475
2014-06-18 2014-06-16 2.633 1,232,309 -5,469 0.51% 3,244,846
2014-06-17 2014-06-13 2.633 1,237,778 +39,922 0.51% 3,259,246
2014-06-16 2014-06-12 2.706 1,197,856 +26,250 0.49% 3,241,741
2014-06-13 2014-06-11 2.743 1,171,606 -3,828 0.48% 3,213,548
2014-06-12 2014-06-10 2.743 1,175,434 +18,047 0.48% 3,224,048
2014-06-11 2014-06-09 2.633 1,157,387 +13,125 0.48% 3,047,565
2014-06-10 2014-06-06 2.670 1,144,262 -12,031 0.47% 3,054,853
2014-06-09 2014-06-05 2.706 1,156,293 -9,844 0.48% 3,129,259
2014-06-05 2014-06-03 2.706 1,166,137 +8,203 0.48% 3,155,900
2014-06-03 2014-05-29 2.779 1,157,934 +13,672 0.48% 3,218,395
2014-05-30 2014-05-28 2.743 1,144,262 -54,699 0.47% 3,138,547
2014-05-28 2014-05-26 2.706 1,198,961 +16,407 0.49% 3,244,731
2014-05-26 2014-05-22 2.816 1,182,554 -2,735 0.49% 3,330,072
2014-05-23 2014-05-21 2.743 1,185,289 -6,015 0.49% 3,251,078
2014-05-22 2014-05-20 2.889 1,191,304 +2,734 0.49% 3,441,847
2014-05-21 2014-05-19 2.889 1,188,570 -2,734 0.49% 3,433,949
2014-05-20 2014-05-16 2.816 1,191,304 +5,468 0.49% 3,354,712
2014-05-16 2014-05-14 2.926 1,185,836 +11,485 0.49% 3,469,417
2014-05-15 2014-05-13 2.670 1,174,351 -19,141 0.48% 3,135,182
2014-05-14 2014-05-12 2.706 1,193,492 -27,344 0.49% 3,229,930
2014-05-12 2014-05-08 2.633 1,220,836 +24,063 0.50% 3,214,636
2014-05-09 2014-05-07 2.706 1,196,773 +5,467 0.49% 3,238,810
2014-05-08 2014-05-05 2.743 1,191,306 +6,016 0.49% 3,267,582
2014-05-07 2014-05-02 2.816 1,185,290 -5,469 0.49% 3,337,777
2014-05-05 2014-04-30 2.816 1,190,759 -4,922 0.49% 3,353,177
2014-05-02 2014-04-29 2.779 1,195,681 -21,875 0.49% 3,323,310
2014-04-30 2014-04-28 2.743 1,217,556 +14,219 0.50% 3,339,582
2014-04-29 2014-04-25 3.035 1,203,337 -19,687 0.49% 3,652,644
2014-04-28 2014-04-24 3.109 1,223,024 -6,563 0.50% 3,801,857
2014-04-25 2014-04-23 3.145 1,229,587 -3,828 0.51% 3,867,227
2014-04-24 2014-04-22 3.109 1,233,415 +27,891 0.51% 3,834,159
2014-04-23 2014-04-17 3.109 1,205,524 -3,282 0.50% 3,747,457
2014-04-22 2014-04-16 3.145 1,208,806 +3,828 0.50% 3,801,868
2014-04-17 2014-04-15 3.182 1,204,978 +2,735 0.50% 3,833,896
2014-04-16 2014-04-14 3.109 1,202,243 +30,625 0.49% 3,737,258
2014-04-15 2014-04-11 3.621 1,171,618 -3,828 0.48% 4,241,927
2014-04-14 2014-04-10 3.694 1,175,446 -28,438 0.48% 4,341,762
2014-04-11 2014-04-09 3.584 1,203,884 +10,391 0.50% 4,314,720
2014-04-10 2014-04-08 3.657 1,193,493 +22,422 0.49% 4,364,774
2014-04-09 2014-04-07 3.657 1,171,071 -10,938 0.48% 4,282,774
2014-04-08 2014-04-04 3.657 1,182,009 +10,391 0.49% 4,322,776
2014-04-07 2014-04-03 3.730 1,171,618 +2,734 0.48% 4,370,470
2014-04-04 2014-04-02 3.584 1,168,884 -27,890 0.48% 4,189,280
2014-04-03 2014-04-01 3.657 1,196,774 +38,281 0.49% 4,376,773
2014-04-02 2014-03-31 3.694 1,158,493 +32,812 0.48% 4,279,142
2014-04-01 2014-03-28 3.438 1,125,681 -3,281 0.46% 3,869,770
2014-03-31 2014-03-27 3.365 1,128,962 -90,234 0.46% 3,798,473
2014-03-28 2014-03-26 3.694 1,219,196 +147,656 0.50% 4,503,362
2014-03-27 2014-03-25 3.986 1,071,540 -112,109 0.44% 4,271,465
2014-03-26 2014-03-24 3.877 1,183,649 -86,407 0.49% 4,588,500
2014-03-25 2014-03-21 3.547 1,270,056 -120,859 0.52% 4,505,433
2014-03-24 2014-03-20 3.328 1,390,915 +9,297 0.57% 4,628,965
2014-03-21 2014-03-19 3.255 1,381,618 +66,172 0.57% 4,496,969
2014-03-20 2014-03-18 3.438 1,315,446 -43,750 0.54% 4,522,128
2014-03-19 2014-03-17 3.438 1,359,196 -32,266 0.56% 4,672,528
2014-03-18 2014-03-14 3.365 1,391,462 +28,438 0.57% 4,681,673
2014-03-17 2014-03-13 3.474 1,363,024 -65,653 0.56% 4,735,535
2014-03-14 2014-03-12 3.694 1,428,677 -108,281 0.59% 5,277,125
2014-03-13 2014-03-11 3.621 1,536,958 -126,875 0.63% 5,564,666
2014-03-12 2014-03-10 3.145 1,663,833 +28,984 0.68% 5,232,992
2014-03-11 2014-03-07 3.035 1,634,849 -283,281 0.67% 4,962,467
2014-03-10 2014-03-06 3.218 1,918,130 +143,281 0.79% 6,173,090
2014-03-07 2014-03-05 3.145 1,774,849 +140,547 0.73% 5,582,154
2014-03-06 2014-03-04 3.438 1,634,302 -172,265 0.67% 5,618,263
2014-03-05 2014-03-03 3.109 1,806,567 +87,489 0.74% 5,615,843
2014-03-04 2014-02-28 2.962 1,719,078 -237,891 0.71% 5,092,400
2014-03-03 2014-02-27 2.414 1,956,969 -19,141 0.80% 4,723,564
2014-02-28 2014-02-26 2.377 1,976,110 -7,656 0.81% 4,697,496
2014-02-27 2014-02-25 2.267 1,983,766 +98,438 0.82% 4,498,048
2014-02-26 2014-02-24 2.341 1,885,328 -2,735 0.78% 4,412,745
2014-02-25 2014-02-21 2.377 1,888,063 +91,328 0.78% 4,488,195
2014-02-24 2014-02-20 2.267 1,796,735 -24,062 0.74% 4,073,968
2014-02-21 2014-02-19 2.194 1,820,797 +37,187 0.75% 3,995,349
2014-02-20 2014-02-18 2.231 1,783,610 -10,390 0.73% 3,978,979
2014-02-19 2014-02-17 2.194 1,794,000 -10,391 0.74% 3,936,549
2014-02-18 2014-02-14 2.158 1,804,391 +29,531 0.74% 3,893,360
2014-02-17 2014-02-13 2.231 1,774,860 -3,855 0.73% 3,959,459
2014-02-14 2014-02-12 2.231 1,778,715 -18,594 0.73% 3,968,059
2014-02-13 2014-02-11 2.267 1,797,309 +12,578 0.74% 4,075,270
2014-02-12 2014-02-10 2.267 1,784,731 -32,265 0.73% 4,046,750
2014-02-11 2014-02-07 2.304 1,816,996 +12,031 0.75% 4,186,359
2014-02-10 2014-02-06 2.121 1,804,965 -17,500 0.74% 3,828,589
2014-02-07 2014-02-05 2.085 1,822,465 +23,515 0.75% 3,799,058
2014-02-06 2014-02-04 2.121 1,798,950 -10,390 0.74% 3,815,830
2014-02-05 2014-01-30 2.158 1,809,340 +23,515 0.74% 3,904,039
2014-02-04 2014-01-28 2.194 1,785,825 -17,390 0.73% 3,918,610
2014-01-29 2014-01-27 2.121 1,803,215 +30,625 0.74% 3,824,877
2014-01-28 2014-01-24 2.194 1,772,590 +2,734 0.73% 3,889,569
2014-01-27 2014-01-23 2.304 1,769,856 +42,656 0.73% 4,077,748
2014-01-24 2014-01-22 2.231 1,727,200 +3,282 0.71% 3,853,136
2014-01-23 2014-01-21 2.231 1,723,918 -8,750 0.71% 3,845,815
2014-01-22 2014-01-20 2.267 1,732,668 +4,922 0.71% 3,928,701
2014-01-21 2014-01-17 2.267 1,727,746 +7,656 0.71% 3,917,541
2014-01-20 2014-01-16 2.341 1,720,090 +35,547 0.71% 4,025,994
2014-01-17 2014-01-15 2.304 1,684,543 +2,734 0.69% 3,881,187
2014-01-16 2014-01-14 2.450 1,681,809 -51,953 0.69% 4,120,913
2014-01-15 2014-01-13 2.267 1,733,762 +27,344 0.71% 3,931,181
2014-01-14 2014-01-10 2.304 1,706,418 +27,343 0.70% 3,931,587
2014-01-13 2014-01-09 2.341 1,679,075 -3,828 0.69% 3,929,995
2014-01-10 2014-01-08 2.158 1,682,903 +74,922 0.69% 3,631,224
2014-01-09 2014-01-07 2.304 1,607,981 +19,141 0.66% 3,704,788
2014-01-08 2014-01-06 2.341 1,588,840 +18,594 0.65% 3,718,794
2014-01-07 2014-01-03 2.414 1,570,246 -547 0.65% 3,790,125
2014-01-06 2014-01-02 2.487 1,570,793 -54,688 0.65% 3,906,338
2014-01-03 2013-12-31 2.523 1,625,481 +22,422 0.67% 4,101,785
2014-01-02 2013-12-27 2.267 1,603,059 -35,547 0.66% 3,634,822
2013-12-30 2013-12-24 2.048 1,638,606 -26,250 0.67% 3,355,865
2013-12-27 2013-12-20 1.938 1,664,856 +22,969 0.68% 3,226,967
2013-12-23 2013-12-19 2.011 1,641,887 +95,703 0.68% 3,302,538
2013-12-20 2013-12-18 1.902 1,546,184 +25,156 0.64% 2,940,400
2013-12-19 2013-12-17 2.121 1,521,028 +26,797 0.63% 3,226,318
2013-12-18 2013-12-16 2.231 1,494,231 -4,375 0.61% 3,333,416
2013-12-17 2013-12-13 2.304 1,498,606 +20,771 0.62% 3,452,788
2013-12-16 2013-12-12 2.414 1,477,835 +63,984 0.61% 3,567,071
2013-12-13 2013-12-11 2.414 1,413,851 +7,656 0.58% 3,412,632
2013-12-12 2013-12-10 2.523 1,406,195 -5,523 0.58% 3,548,433
2013-12-11 2013-12-09 2.597 1,411,718 +44,843 0.58% 3,665,627
2013-12-10 2013-12-06 2.633 1,366,875 -30,078 0.56% 3,599,177
2013-12-09 2013-12-05 2.670 1,396,953 -13,125 0.57% 3,729,465
2013-12-06 2013-12-04 2.670 1,410,078 +7,110 0.58% 3,764,505
2013-12-05 2013-12-03 2.706 1,402,968 -24,063 0.58% 3,796,832
2013-12-04 2013-12-02 2.633 1,427,031 +12,031 0.59% 3,757,576
2013-12-03 2013-11-29 2.670 1,415,000 +40,469 0.58% 3,777,646
2013-12-02 2013-11-28 2.853 1,374,531 -45,937 0.57% 3,920,948
2013-11-29 2013-11-27 2.926 1,420,468 +32,812 0.58% 4,155,884
2013-11-28 2013-11-26 2.706 1,387,656 -16,406 0.57% 3,755,394
2013-11-27 2013-11-25 2.743 1,404,062 -51,406 0.69% 3,851,141
2013-11-26 2013-11-22 2.633 1,455,468 +82,031 0.72% 3,832,455
2013-11-25 2013-11-21 2.597 1,373,437 +24,062 0.68% 3,566,227
2013-11-22 2013-11-20 2.597 1,349,375 +133,985 0.67% 3,503,749
2013-11-21 2013-11-19 2.706 1,215,390 +68,359 0.60% 3,289,193
2013-11-20 2013-11-18 2.999 1,147,031 -3,828 0.57% 3,439,782
2013-11-19 2013-11-15 3.072 1,150,859 -63,984 0.57% 3,535,439
2013-11-18 2013-11-14 2.743 1,214,843 -9,844 0.60% 3,332,141
2013-11-15 2013-11-13 2.670 1,224,687 -5,469 0.60% 3,269,564
2013-11-14 2013-11-12 2.779 1,230,156 +28,985 0.61% 3,419,131
2013-11-13 2013-11-11 2.743 1,201,171 +15,312 0.59% 3,294,640
2013-11-12 2013-11-08 2.706 1,185,859 -14,766 0.58% 3,209,273
2013-11-11 2013-11-07 2.706 1,200,625 +62,891 0.59% 3,249,234
2013-11-08 2013-11-06 2.816 1,137,734 +72,707 0.56% 3,203,859
2013-11-07 2013-11-05 2.962 1,065,027 +71,094 0.53% 3,154,914
2013-11-06 2013-11-04 3.035 993,933 +32,812 0.49% 3,017,013
2013-11-05 2013-11-01 3.035 961,121 +42,110 0.47% 2,917,414
2013-11-04 2013-10-31 3.072 919,011 +20,234 0.45% 2,823,202
2013-11-01 2013-10-30 3.255 898,777 -8,750 0.44% 2,925,391
2013-10-31 2013-10-29 3.328 907,527 +82,031 0.45% 3,020,250
2013-10-30 2013-10-28 3.621 825,496 -34,453 0.41% 2,988,767
2013-10-29 2013-10-25 3.401 859,949 +37,188 0.42% 2,924,809
2013-10-28 2013-10-24 2.743 822,761 -49,766 0.41% 2,256,716
2013-10-25 2013-10-23 2.962 872,527 +41,563 0.43% 2,584,674
2013-10-24 2013-10-22 3.072 830,964 +60,703 0.41% 2,552,721
2013-10-23 2013-10-21 3.218 770,261 +13,672 0.38% 2,478,920
2013-10-22 2013-10-18 3.438 756,589 +35,547 0.37% 2,600,937
2013-10-21 2013-10-17 3.621 721,042 +37,187 0.36% 2,610,584
2013-10-18 2013-10-16 3.584 683,855 -60,156 0.34% 2,450,936
2013-10-17 2013-10-15 3.730 744,011 +32,812 0.37% 2,775,374
2013-10-16 2013-10-11 3.840 711,199 -64,531 0.35% 2,731,004
2013-10-15 2013-10-10 3.803 775,730 -2,734 0.38% 2,950,434
2013-10-11 2013-10-09 3.950 778,464 +57,968 0.38% 3,074,710
2013-10-10 2013-10-08 3.877 720,496 +112,657 0.36% 2,793,054
2013-10-09 2013-10-07 4.279 607,839 +25,703 0.30% 2,600,856
2013-10-08 2013-10-04 3.694 582,136 +119,219 0.29% 2,150,244
2013-10-07 2013-10-03 4.462 462,917 +8,750 0.23% 2,065,403
2013-10-04 2013-10-02 4.901 454,167 +23,515 0.22% 2,225,678
2013-10-03 2013-09-30 4.937 430,652 +26,250 0.21% 2,126,190
2013-10-02 2013-09-27 4.754 404,402 -67,812 0.20% 1,922,643
2013-09-30 2013-09-26 5.047 472,214 +36,093 0.23% 2,383,197
2013-09-27 2013-09-25 5.486 436,121 -2,734 0.22% 2,392,435
2013-09-26 2013-09-24 5.559 438,855 -12,578 0.22% 2,439,532
2013-09-25 2013-09-23 5.595 451,433 +6,016 0.22% 2,525,961
2013-09-24 2013-09-19 5.595 445,417 +17,500 0.22% 2,492,299
2013-09-23 2013-09-18 5.632 427,917 +9,296 0.21% 2,410,029
2013-09-19 2013-09-17 5.778 418,621 -1,093 0.21% 2,418,912
2013-09-18 2013-09-16 5.742 419,714 -6,016 0.21% 2,409,878
2013-09-13 2013-09-11 6.071 425,730 +547 0.21% 2,584,546
2013-09-12 2013-09-10 6.071 425,183 +18,047 0.21% 2,581,225
2013-09-09 2013-09-05 6.254 407,136 +5,468 0.20% 2,546,112
2013-09-06 2013-09-04 6.144 401,668 +8,203 0.20% 2,467,848
2013-09-05 2013-09-03 6.254 393,465 -7,656 0.19% 2,460,618
2013-09-04 2013-09-02 6.363 401,121 -4,375 0.20% 2,552,505
2013-09-03 2013-08-30 6.144 405,496 +7,110 0.20% 2,491,367
2013-08-30 2013-08-28 6.217 398,386 +9,296 0.20% 2,476,823
2013-08-29 2013-08-27 6.327 389,090 +13,672 0.19% 2,461,717
2013-08-28 2013-08-26 6.510 375,418 +43,203 0.19% 2,443,864
2013-08-26 2013-08-22 6.583 332,215 +3,282 0.16% 2,186,924
2013-08-22 2013-08-20 6.583 328,933 +1,640 0.16% 2,165,319
2013-08-20 2013-08-16 6.619 327,293 -10,937 0.16% 2,166,493
2013-08-19 2013-08-15 6.802 338,230 +45,937 0.17% 2,300,737
2013-08-16 2013-08-13 6.839 292,293 -1,640 0.14% 1,998,950
2013-08-15 2013-08-12 6.729 293,933 -2,735 0.14% 1,977,917
2013-08-13 2013-08-09 6.802 296,668 -13,125 0.15% 2,018,020
2013-08-12 2013-08-08 6.766 309,793 +7,077 0.15% 2,095,971
2013-08-09 2013-08-07 6.949 302,716 +13,672 0.15% 2,103,444
2013-08-08 2013-08-06 6.802 289,044 -2,188 0.14% 1,966,160
2013-08-07 2013-08-05 6.766 291,232 -1,093 0.14% 1,970,393
2013-08-02 2013-07-31 6.510 292,325 +54 0.14% 1,902,952
2013-08-01 2013-07-30 6.546 292,271 -547 0.14% 1,913,289
2013-07-31 2013-07-29 6.619 292,818 +1,094 0.14% 1,938,288
2013-07-30 2013-07-26 6.510 291,724 +8,203 0.14% 1,899,040
2013-07-26 2013-07-24 6.363 283,521 -6,015 0.14% 1,804,166
2013-07-25 2013-07-23 6.693 289,536 -14,219 0.14% 1,937,740
2013-07-24 2013-07-22 6.766 303,755 +8,203 0.15% 2,055,120
2013-07-22 2013-07-18 6.949 295,552 -2,734 0.15% 2,053,664
2013-07-19 2013-07-17 7.095 298,286 +2,187 0.15% 2,116,297
2013-07-18 2013-07-16 7.241 296,099 -547 0.15% 2,144,095
2013-07-16 2013-07-12 6.985 296,646 -1,640 0.15% 2,072,115
2013-07-15 2013-07-11 7.058 298,286 -31,172 0.15% 2,105,388
2013-07-12 2013-07-10 6.985 329,458 -5,469 0.16% 2,301,311
2013-07-10 2013-07-08 7.058 334,927 +15,859 0.17% 2,364,010
2013-07-09 2013-07-05 7.205 319,068 +547 0.16% 2,298,748
2013-07-08 2013-07-04 7.131 318,521 +15,313 0.16% 2,271,510
2013-07-05 2013-07-03 7.058 303,208 +1,093 0.15% 2,140,129
2013-07-04 2013-07-02 7.351 302,115 +27,344 0.15% 2,220,804
2013-06-19 2013-06-17 7.168 274,771 +36,641 0.14% 1,969,559
2013-06-18 2013-06-14 6.729 238,130 -4,375 0.12% 1,602,411
2013-06-14 2013-06-11 6.546 242,505 +4,375 0.12% 1,587,507
2013-06-13 2013-06-10 6.583 238,130 -2,735 0.12% 1,567,576
2013-06-11 2013-06-07 6.619 240,865 +8,204 0.12% 1,594,389
2013-06-10 2013-06-06 6.875 232,661 -20,235 0.11% 1,599,644
2013-06-06 2013-06-04 6.802 252,896 -10,937 0.12% 1,720,271
2013-06-05 2013-06-03 6.766 263,833 -4,922 0.13% 1,785,019
2013-06-04 2013-05-31 6.949 268,755 +2,734 0.13% 1,867,463
2013-06-03 2013-05-30 7.058 266,021 -1,640 0.13% 1,877,652
2013-05-31 2013-05-29 7.095 267,661 +10,390 0.13% 1,899,017
2013-05-30 2013-05-28 7.351 257,271 -547 0.13% 1,891,162
2013-05-29 2013-05-27 7.205 257,818 +5,469 0.13% 1,857,468
2013-05-28 2013-05-24 7.131 252,349 -547 0.12% 1,799,609
2013-05-24 2013-05-22 7.461 252,896 +8,750 0.12% 1,886,749
2013-05-23 2013-05-21 7.424 244,146 -7,109 0.12% 1,812,540
2013-05-21 2013-05-16 6.327 251,255 +1,093 0.12% 1,589,654
2013-05-20 2013-05-15 6.400 250,162 +7,110 0.12% 1,601,037
2013-05-16 2013-05-14 6.254 243,052 -5,469 0.12% 1,519,978
2013-05-15 2013-05-13 6.290 248,521 -3,281 0.12% 1,563,268
2013-05-14 2013-05-10 6.400 251,802 +2,187 0.12% 1,611,533
2013-05-13 2013-05-09 6.583 249,615 +1,641 0.12% 1,643,180
2013-05-10 2013-05-08 6.802 247,974 -1,094 0.12% 1,686,790
2013-05-08 2013-05-06 6.912 249,068 +2,734 0.12% 1,721,558
2013-05-07 2013-05-03 6.949 246,334 +9,844 0.12% 1,711,669
2013-05-06 2013-05-02 6.949 236,490 +2,735 0.12% 1,643,268
2013-05-03 2013-04-30 7.241 233,755 -2,215 0.12% 1,692,653
2013-05-02 2013-04-29 7.241 235,970 -1,094 0.12% 1,708,692
2013-04-30 2013-04-26 7.314 237,064 +7,082 0.12% 1,733,954
2013-04-29 2013-04-25 6.693 229,982 +3,281 0.11% 1,539,171
2013-04-26 2013-04-24 6.729 226,701 +2,735 0.11% 1,525,503
2013-04-25 2013-04-23 6.802 223,966 +1,093 0.11% 1,523,481
2013-04-23 2013-04-19 6.912 222,873 +5,469 0.11% 1,540,498
2013-04-18 2013-04-16 7.095 217,404 -8,203 0.11% 1,542,450
2013-04-17 2013-04-15 7.205 225,607 +1,641 0.11% 1,625,402
2013-04-16 2013-04-12 7.278 223,966 +547 0.11% 1,629,961
2013-04-15 2013-04-11 7.497 223,419 +5,468 0.11% 1,675,004
2013-04-12 2013-04-10 7.607 217,951 +1,094 0.11% 1,657,922
2013-04-11 2013-04-09 6.985 216,857 +9,844 0.11% 1,514,777
2013-04-10 2013-04-08 6.875 207,013 +2,187 0.10% 1,423,303
2013-04-09 2013-04-05 7.022 204,826 -1,093 0.10% 1,438,230
2013-04-08 2013-04-03 7.387 205,919 +2,734 0.10% 1,521,212
2013-04-03 2013-03-28 7.680 203,185 -9,844 0.10% 1,560,461
2013-03-28 2013-03-26 7.570 213,029 +8,750 0.11% 1,612,690
2013-03-26 2013-03-22 8.375 204,279 +1,094 0.10% 1,710,807
2013-03-25 2013-03-21 8.411 203,185 +2,734 0.10% 1,709,076
2013-03-22 2013-03-20 8.923 200,451 -10,937 0.10% 1,788,710
2013-03-20 2013-03-18 9.033 211,388 -2,735 0.11% 1,909,498
2013-03-19 2013-03-15 8.997 214,123 -7,109 0.11% 1,926,373
2013-03-18 2013-03-14 8.997 221,232 -1,094 0.11% 1,990,329
2013-03-15 2013-03-13 8.850 222,326 -8,203 0.11% 1,967,649
2013-03-14 2013-03-12 9.143 230,529 -14,804 0.12% 2,107,694
2013-03-13 2013-03-11 9.326 245,333 -19,140 0.13% 2,287,905
2013-03-12 2013-03-08 8.667 264,473 +4,375 0.14% 2,292,301
2013-03-11 2013-03-07 8.850 260,098 +8,203 0.13% 2,301,942
2013-03-08 2013-03-06 7.936 251,895 -7,110 0.13% 1,999,039
2013-03-07 2013-03-05 7.936 259,005 -8,750 0.13% 2,055,464
2013-03-06 2013-03-04 7.826 267,755 -5,468 0.14% 2,095,527
2013-03-05 2013-03-01 7.826 273,223 +7,109 0.14% 2,138,321
2013-03-04 2013-02-28 7.936 266,114 +16,406 0.14% 2,111,881
2013-03-01 2013-02-27 7.863 249,708 +2,735 0.13% 1,963,418
2013-02-28 2013-02-26 7.278 246,973 -1,641 0.13% 1,797,399
2013-02-27 2013-02-25 7.534 248,614 +3,828 0.13% 1,872,987
2013-02-26 2013-02-22 7.717 244,786 -10,937 0.13% 1,888,909
2013-02-25 2013-02-21 7.826 255,723 -10,938 0.13% 2,001,361
2013-02-22 2013-02-20 8.558 266,661 +6,563 0.14% 2,282,009
2013-02-21 2013-02-19 8.850 260,098 -547 0.13% 2,301,942
2013-02-20 2013-02-18 8.631 260,645 +16,406 0.15% 2,249,590
2013-02-19 2013-02-15 8.411 244,239 -19,305 0.14% 2,054,399
2013-02-18 2013-02-14 8.777 263,544 -20,234 0.15% 2,313,163
2013-02-15 2013-02-08 8.375 283,778 +3,281 0.16% 2,376,600
2013-02-14 2013-02-07 8.265 280,497 -21,875 0.16% 2,318,348
2013-02-08 2013-02-06 9.070 302,372 +1,078 0.18% 2,742,428
2013-02-07 2013-02-05 9.033 301,294 +23,515 0.17% 2,721,632
2013-02-06 2013-02-04 9.106 277,779 +54,677 0.16% 2,529,535
2013-02-05 2013-02-01 8.997 223,102 +7,383 0.13% 2,007,153
2013-02-04 2013-01-31 8.265 215,719 -62,891 0.13% 1,782,948
2013-02-01 2013-01-30 7.424 278,610 -86,242 0.16% 2,068,401
2013-01-31 2013-01-29 7.131 364,852 +51,133 0.21% 2,601,916
2013-01-30 2013-01-28 7.461 313,719 +34,453 0.18% 2,340,523
2013-01-29 2013-01-25 6.583 279,266 -1,641 0.16% 1,838,368
2013-01-28 2013-01-24 6.437 280,907 -31,008 0.16% 1,808,078
2013-01-24 2013-01-22 5.486 311,915 +50,313 0.18% 1,711,077
2013-01-23 2013-01-21 5.742 261,602 +12,578 0.15% 1,502,044
2013-01-22 2013-01-18 6.071 249,024 -28,192 0.14% 1,511,789
2013-01-21 2013-01-17 6.034 277,216 -18,593 0.16% 1,672,801
2013-01-18 2013-01-16 5.888 295,809 -12,578 0.17% 1,741,723
2013-01-17 2013-01-15 5.742 308,387 +31,718 0.18% 1,770,670
2013-01-16 2013-01-14 5.449 276,669 -1,651 0.16% 1,507,609
2013-01-15 2013-01-11 4.937 278,320 +25,211 0.16% 1,374,106
2013-01-14 2013-01-10 4.791 253,109 +15,968 0.15% 1,212,609
2013-01-11 2013-01-09 3.840 237,141 -24,062 0.14% 910,621
2013-01-10 2013-01-08 3.218 261,203 -6,891 0.15% 840,626
2013-01-09 2013-01-07 3.109 268,094 -8,433 0.16% 833,389
2013-01-08 2013-01-04 2.743 276,527 -25,703 0.16% 758,474
2013-01-04 2013-01-02 2.377 302,230 +25,703 0.18% 718,444
2013-01-03 2012-12-31 2.341 276,527 -54,715 0.16% 647,231
2013-01-02 2012-12-27 2.048 331,242 -12,031 0.19% 678,384
2012-12-28 2012-12-24 1.975 343,273 +10,391 0.20% 677,915
2012-12-21 2012-12-19 1.719 332,882 -13,672 0.19% 572,177
2012-12-20 2012-12-18 1.719 346,554 +26,250 0.20% 595,677
2012-12-17 2012-12-13 1.682 320,304 +5,469 0.19% 538,843
2012-12-14 2012-12-12 1.682 314,835 -3,828 0.18% 529,642
2012-12-11 2012-12-07 1.609 318,663 +8,203 0.18% 512,774
2012-12-10 2012-12-06 1.646 310,460 +9,297 0.18% 510,928
2012-12-06 2012-12-04 1.719 301,163 +13,671 0.17% 517,656
2012-12-04 2012-11-30 1.719 287,492 +46,485 0.17% 494,158
2012-11-29 2012-11-27 1.938 241,007 +3,281 0.14% 467,140
2012-11-28 2012-11-26 2.450 237,726 -4,375 0.14% 582,497
2012-11-26 2012-11-22 2.706 242,101 +2,953 0.14% 655,194
2012-11-21 2012-11-19 2.743 239,148 +2,735 0.14% 655,949
2012-11-15 2012-11-13 2.487 236,413 +2,734 0.14% 587,925
2012-11-13 2012-11-09 2.414 233,679 -13,809 0.14% 564,034
2012-10-10 2012-10-08 2.450 247,488 +1,094 0.14% 606,416
2012-08-28 2012-08-24 2.889 246,394 +4,922 0.14% 711,867
2012-08-23 2012-08-21 2.853 241,472 -2,734 0.14% 688,816
2012-08-21 2012-08-17 2.889 244,206 +4,922 0.14% 705,546
2012-08-20 2012-08-16 2.853 239,284 -1 0.14% 682,575
2012-08-13 2012-08-09 2.999 239,285 -16 0.14% 717,582
2012-07-30 2012-07-26 2.926 239,301 -2,735 0.14% 700,126
2012-07-27 2012-07-25 2.999 242,036 -328 0.14% 725,831
2012-07-24 2012-07-20 2.999 242,364 +16,407 0.14% 726,815
2012-07-23 2012-07-19 2.999 225,957 +5,468 0.13% 677,613
2012-07-18 2012-07-16 2.962 220,489 -273 0.13% 653,151
2012-07-12 2012-07-10 2.999 220,762 -8,367 0.13% 662,034
2012-06-19 2012-06-15 2.999 229,129 -7,110 0.13% 687,125
2012-06-18 2012-06-14 2.779 236,239 -4,922 0.14% 656,609
2012-06-15 2012-06-13 2.743 241,161 -2,734 0.14% 661,470
2012-06-12 2012-06-08 2.597 243,895 -1,094 0.14% 633,291
2012-06-07 2012-06-05 2.560 244,989 +2,735 0.14% 627,172
2012-06-05 2012-06-01 2.560 242,254 +1,093 0.14% 620,170
2012-05-31 2012-05-29 2.560 241,161 -8,203 0.14% 617,372
2012-05-23 2012-05-21 2.560 249,364 +5,469 0.14% 638,372
2012-04-30 2012-04-26 2.011 243,895 -38 0.14% 490,577
2012-04-20 2012-04-18 2.085 243,933 +1,094 0.14% 508,496
2012-04-19 2012-04-17 2.121 242,839 -2,735 0.14% 515,096
2012-04-16 2012-04-12 2.194 245,574 +2,735 0.14% 538,860
2012-04-10 2012-04-03 2.341 242,839 +1,093 0.14% 568,382
2012-03-23 2012-03-21 2.377 241,746 -10,390 0.14% 574,665
2012-03-22 2012-03-20 2.377 252,136 -1,094 0.15% 599,363
2012-03-20 2012-03-16 2.816 253,230 +13,672 0.15% 713,096
2012-03-19 2012-03-15 2.816 239,558 -7,110 0.14% 674,595
2012-03-09 2012-03-07 3.218 246,668 +17 0.14% 793,848
2012-03-08 2012-03-06 3.328 246,651 +2,734 0.14% 820,855
2012-03-07 2012-03-05 3.547 243,917 +5,469 0.14% 865,278
2012-03-05 2012-03-01 3.145 238,448 -19,141 0.14% 749,953
2012-02-27 2012-02-23 3.218 257,589 +8,203 0.15% 828,995
2012-02-21 2012-02-17 3.328 249,386 +10,938 0.14% 829,957
2012-01-30 2012-01-26 2.926 238,448 -15,313 0.14% 697,631
2012-01-18 2012-01-16 2.670 253,761 -109 0.15% 677,469
2012-01-16 2012-01-12 2.962 253,870 -5 0.15% 752,035
2012-01-03 2011-12-29 2.889 253,875 -82 0.15% 733,481
2011-12-13 2011-12-09 3.145 253,957 -1 0.15% 798,731
2011-11-29 2011-11-25 3.365 253,958 -2,734 0.14% 854,460
2011-11-25 2011-11-23 3.255 256,692 -38,281 0.14% 835,496
2011-11-23 2011-11-21 3.474 294,973 +2,734 0.16% 1,024,820
2011-11-18 2011-11-16 3.621 292,239 -27 0.15% 1,058,072
2011-11-16 2011-11-14 3.730 292,266 +13,672 0.15% 1,090,236
2011-11-11 2011-11-09 3.694 278,594 -8,750 0.15% 1,029,047
2011-11-08 2011-11-04 3.584 287,344 -28 0.15% 1,029,841
2011-11-07 2011-11-03 3.730 287,372 -5,468 0.15% 1,071,980
2011-11-04 2011-11-02 3.255 292,840 -2,762 0.15% 953,152
2011-11-03 2011-11-01 3.218 295,602 +9,844 0.15% 951,332
2011-10-31 2011-10-27 3.328 285,758 +2,734 0.15% 951,003
2011-10-28 2011-10-26 3.145 283,024 -2,734 0.15% 890,151
2011-10-26 2011-10-24 3.182 285,758 +7,109 0.15% 909,200
2011-10-20 2011-10-18 2.267 278,649 -55 0.15% 631,817
2011-10-13 2011-10-11 2.341 278,704 +2,735 0.15% 652,327
2011-10-07 2011-10-04 2.158 275,969 -14,821 0.14% 595,462
2011-09-26 2011-09-22 2.487 290,790 -54 0.15% 723,153
2011-09-21 2011-09-19 2.414 290,844 -11 0.15% 702,014
2011-09-09 2011-09-07 2.853 290,855 -1,094 0.15% 829,685
2011-08-01 2011-07-28 4.315 291,949 -5 0.15% 1,259,885
2011-07-25 2011-07-21 3.694 291,954 -7,274 0.15% 1,078,395
2011-07-22 2011-07-20 3.657 299,228 -2,734 0.16% 1,094,320
2011-07-18 2011-07-14 4.133 301,962 +2,734 0.16% 1,247,880
2011-07-14 2011-07-12 4.169 299,228 +2,735 0.16% 1,247,524
2011-07-11 2011-07-07 5.083 296,493 -13,672 0.15% 1,507,201
2011-07-05 2011-06-30 5.522 310,165 +1,093 0.16% 1,712,820
2011-06-24 2011-06-22 5.925 309,072 +2,735 0.16% 1,831,119
2011-06-23 2011-06-21 6.034 306,337 -1,094 0.16% 1,848,525
2011-06-21 2011-06-17 5.449 307,431 +1,094 0.16% 1,675,235
2011-06-20 2011-06-16 5.851 306,337 -2,756 0.16% 1,792,509
2011-06-14 2011-06-10 6.144 309,093 -2,735 0.16% 1,899,067
2011-05-30 2011-05-26 5.961 311,828 -27 0.16% 1,858,851
2011-05-27 2011-05-25 5.961 311,855 +547 0.16% 1,859,012
2011-05-26 2011-05-24 6.034 311,308 -5,469 0.16% 1,878,521
2011-05-16 2011-05-12 6.071 316,777 +2,187 0.17% 1,923,108
2011-05-12 2011-05-09 6.400 314,590 -3,828 0.16% 2,013,376
2011-05-11 2011-05-06 6.510 318,418 -1,477 0.17% 2,072,810
2011-05-06 2011-05-04 6.473 319,895 -18,046 0.17% 2,070,726
2011-05-05 2011-05-03 6.693 337,941 -7,547 0.18% 2,261,694
2011-05-03 2011-04-28 6.400 345,488 +9,295 0.18% 2,211,123
2011-04-29 2011-04-27 6.437 336,193 +1,093 0.18% 2,163,930
2011-04-28 2011-04-26 6.693 335,100 +13,672 0.17% 2,242,681
2011-04-27 2011-04-21 6.875 321,428 -6,836 0.17% 2,209,955
2011-04-21 2011-04-19 6.949 328,264 -7,656 0.17% 2,280,966
2011-04-20 2011-04-18 6.729 335,920 +2,187 0.18% 2,260,454
2011-04-19 2011-04-15 6.949 333,733 -21 0.17% 2,318,968
2011-04-18 2011-04-14 7.058 333,754 +8,585 0.17% 2,355,731
2011-04-15 2011-04-13 7.168 325,169 -8,203 0.17% 2,330,811
2011-04-14 2011-04-12 7.205 333,372 +13,672 0.17% 2,401,802
2011-04-13 2011-04-11 7.241 319,700 -547 0.17% 2,314,993
2011-04-12 2011-04-08 7.131 320,247 -2,187 0.17% 2,283,819
2011-04-11 2011-04-07 7.022 322,434 +18,594 0.17% 2,264,039
2011-04-08 2011-04-06 6.766 303,840 -14,301 0.16% 2,055,695
2011-04-07 2011-04-04 6.949 318,141 +8,586 0.17% 2,210,625
2011-04-06 2011-04-01 6.363 309,555 -25,977 0.16% 1,969,831
2011-04-04 2011-03-31 6.254 335,532 +6,289 0.18% 2,098,321
2011-04-01 2011-03-30 5.961 329,243 -5,468 0.17% 1,962,665
2011-03-31 2011-03-29 5.925 334,711 +109 0.17% 1,983,019
2011-03-29 2011-03-25 6.071 334,602 -6,563 0.17% 2,031,321
2011-03-28 2011-03-24 6.217 341,165 -50,859 0.18% 2,121,072
2011-03-25 2011-03-23 6.107 392,024 -2,734 0.20% 2,394,259
2011-03-24 2011-03-22 5.961 394,758 -6,563 0.21% 2,353,209
2011-03-22 2011-03-18 5.632 401,321 +4,922 0.21% 2,260,240
2011-03-21 2011-03-17 5.120 396,399 -1,367 0.21% 2,029,563
2011-03-11 2011-03-09 5.705 397,766 +1,641 0.21% 2,269,312
2011-03-10 2011-03-08 5.559 396,125 -2,735 0.21% 2,202,002
2011-03-07 2011-03-03 5.522 398,860 +2,570 0.21% 2,202,619
2011-03-04 2011-03-02 5.522 396,290 -10 0.21% 2,188,427
2011-03-03 2011-03-01 5.522 396,300 -43,477 0.21% 2,188,482
2011-02-28 2011-02-24 5.486 439,777 -5,469 0.23% 2,412,491
2011-02-23 2011-02-21 5.742 445,246 -3,828 0.23% 2,556,475
2011-02-22 2011-02-18 5.778 449,074 +2,734 0.23% 2,594,878
2011-02-18 2011-02-16 5.742 446,340 -71 0.23% 2,562,757
2011-02-17 2011-02-15 5.815 446,411 -5,468 0.23% 2,595,816
2011-02-16 2011-02-14 5.888 451,879 +5,468 0.24% 2,660,664
2011-02-15 2011-02-11 5.998 446,411 -3,828 0.23% 2,677,446
2011-02-11 2011-02-09 5.851 450,239 +6,016 0.23% 2,634,541
2011-02-09 2011-02-07 6.144 444,223 -2,734 0.23% 2,729,306
2011-02-08 2011-02-02 6.071 446,957 +2,734 0.23% 2,713,412
2011-02-01 2011-01-28 6.034 444,223 -2,188 0.23% 2,680,569
2011-01-26 2011-01-24 6.290 446,411 +5,469 0.23% 2,808,053
2011-01-25 2011-01-21 6.217 440,942 -2,734 0.23% 2,741,399
2011-01-24 2011-01-20 6.363 443,676 +7,656 0.23% 2,823,301
2011-01-20 2011-01-18 6.217 436,020 +2,188 0.23% 2,710,799
2011-01-19 2011-01-17 6.217 433,832 -12,579 0.23% 2,697,196
2011-01-18 2011-01-14 6.217 446,411 -2,734 0.24% 2,775,401
2011-01-17 2011-01-13 6.071 449,145 +1,641 0.24% 2,726,695
2011-01-14 2011-01-12 5.925 447,504 +2,734 0.24% 2,651,269
2011-01-12 2011-01-10 6.254 444,770 +10,938 0.24% 2,781,465
2011-01-11 2011-01-07 6.327 433,832 +8,203 0.23% 2,744,793
2011-01-10 2011-01-06 6.437 425,629 +19,687 0.23% 2,739,591
2011-01-07 2011-01-05 6.473 405,942 -10,391 0.22% 2,627,721
2011-01-06 2011-01-04 6.071 416,333 +16,636 0.22% 2,527,498
2011-01-05 2011-01-03 5.705 399,697 -547 0.21% 2,280,328
2011-01-04 2010-12-31 5.778 400,244 -12,578 0.22% 2,312,724
2011-01-03 2010-12-29 5.595 412,822 -7,109 0.22% 2,309,916
2010-12-30 2010-12-28 5.376 419,931 -4,922 0.23% 2,257,549
2010-12-29 2010-12-24 5.595 424,853 +7,645 0.23% 2,377,235
2010-12-28 2010-12-22 5.998 417,208 +253,986 0.22% 2,502,294
2010-12-23 2010-12-21 6.071 163,222 +54 0.88% 990,897
2010-12-21 2010-12-17 6.254 163,168 -9,242 0.88% 1,020,406
2010-12-20 2010-12-16 6.181 172,410 +8,176 0.93% 1,065,592
2010-12-17 2010-12-15 6.400 164,234 +8,203 0.88% 1,051,098
2010-12-16 2010-12-14 6.619 156,031 -12,852 0.84% 1,032,836
2010-12-15 2010-12-13 6.583 168,883 -82 0.91% 1,111,733
2010-12-14 2010-12-10 6.729 168,965 -25,703 0.91% 1,136,990
2010-12-13 2010-12-09 6.729 194,668 +1,061 1.05% 1,309,949
2010-12-09 2010-12-07 6.619 193,607 -3,423 1.04% 1,281,568
2010-12-07 2010-12-03 6.949 197,030 -1,942 1.06% 1,369,077
2010-12-06 2010-12-02 6.949 198,972 -153,526 1.07% 1,382,571
2010-11-22 2010-11-18 7.024 352,498 -102,651 1.89% 2,476,018
2010-11-19 2010-11-17 6.571 455,149 -3,743 0.95% 2,990,798
2010-11-18 2010-11-16 6.401 458,892 -4,265 0.95% 2,937,409
2010-11-17 2010-11-15 6.996 463,157 +9,533 0.96% 3,240,191
2010-11-16 2010-11-12 7.081 453,624 +12,145 0.94% 3,212,044
2010-11-15 2010-11-11 7.647 441,479 -988 0.92% 3,376,131
2010-11-12 2010-11-10 7.364 442,467 -7,415 0.92% 3,258,365
2010-11-11 2010-11-09 7.024 449,882 -16,947 0.94% 3,160,063
2010-11-10 2010-11-08 6.684 466,829 +31,056 0.97% 3,120,436
2010-11-09 2010-11-05 6.713 435,773 +678 0.91% 2,925,190
2010-11-08 2010-11-04 6.769 435,095 +17,921 0.91% 2,945,286
2010-11-05 2010-11-03 6.571 417,174 -47,282 0.87% 2,741,263
2010-11-03 2010-11-01 5.948 464,456 +2,330 0.97% 2,762,545
2010-11-02 2010-10-29 5.948 462,126 +8,417 0.96% 2,748,686
2010-11-01 2010-10-28 6.146 453,709 +989 0.94% 2,788,577
2010-10-29 2010-10-27 6.316 452,720 -6,356 0.94% 2,859,433
2010-10-28 2010-10-26 6.288 459,076 -7,555 0.95% 2,886,576
2010-10-27 2010-10-25 6.175 466,631 +20,054 0.97% 2,881,214
2010-10-26 2010-10-22 6.514 446,577 +50,488 0.93% 2,909,174
2010-10-25 2010-10-21 6.713 396,089 +58,044 0.82% 2,658,806
2010-10-22 2010-10-20 7.222 338,045 -25,915 0.70% 2,441,519
2010-10-21 2010-10-19 6.458 363,960 -15,676 0.76% 2,350,358
2010-10-20 2010-10-18 5.551 379,636 -35,659 0.79% 2,107,506
2010-10-19 2010-10-15 4.900 415,295 -46,337 0.86% 2,034,924
2010-10-18 2010-10-14 4.588 461,632 -9,815 0.96% 2,118,148
2010-10-15 2010-10-13 4.418 471,447 +45,644 0.98% 2,083,065
2010-10-13 2010-10-11 6.571 425,803 -28 0.89% 2,797,964
2010-10-12 2010-10-08 6.458 425,831 -424 0.89% 2,749,904
2010-10-11 2010-10-07 6.373 426,255 -3,671 0.89% 2,716,423
2010-10-08 2010-10-06 6.713 429,926 -8,898 0.89% 2,885,941
2010-10-06 2010-10-04 7.081 438,824 +4,237 0.91% 3,107,247
2010-10-05 2010-09-30 6.911 434,587 -14,123 0.90% 3,003,392
2010-10-04 2010-09-29 6.911 448,710 +9,180 0.93% 3,100,995
2010-09-30 2010-09-28 6.514 439,530 +3,531 0.91% 2,863,267
2010-09-27 2010-09-22 6.175 435,999 +1,412 0.91% 2,692,077
2010-09-21 2010-09-17 6.288 434,587 -2,118 0.90% 2,732,594
2010-09-17 2010-09-15 6.231 436,705 -10,733 0.91% 2,721,174
2010-09-16 2010-09-14 6.090 447,438 +11,156 0.93% 2,724,688
2010-09-14 2010-09-10 5.891 436,282 +3,813 0.91% 2,570,254
2010-09-13 2010-09-09 5.806 432,469 -2,824 0.90% 2,511,044
2010-09-10 2010-09-08 5.806 435,293 +2,824 0.91% 2,527,441
2010-09-09 2010-09-07 5.835 432,469 +6,779 0.90% 2,523,293
2010-09-08 2010-09-06 5.891 425,690 +3,531 0.89% 2,507,854
2010-09-06 2010-09-02 6.005 422,159 -7,626 0.88% 2,534,880
2010-09-03 2010-09-01 5.750 429,785 +6,355 0.89% 2,471,114
2010-09-02 2010-08-31 5.551 423,430 -5,508 0.88% 2,350,624
2010-08-20 2010-08-18 6.798 428,938 -28 0.89% 2,915,756
2010-08-19 2010-08-17 7.024 428,966 +3,531 0.89% 3,013,145
2010-08-17 2010-08-13 6.656 425,435 -57 0.89% 2,831,695
2010-08-13 2010-08-11 6.996 425,492 -424 0.89% 2,976,691
2010-08-12 2010-08-10 6.911 425,916 +7,132 0.89% 2,943,467
2010-08-11 2010-08-09 6.883 418,784 +20,054 0.87% 2,882,317
2010-08-09 2010-08-05 7.222 398,730 +8,615 0.83% 2,879,815
2010-08-06 2010-08-04 7.647 390,115 +5,225 0.81% 2,983,334
2010-08-05 2010-08-03 8.214 384,890 +2,853 0.80% 3,161,405
2010-08-04 2010-08-02 7.789 382,037 -6,637 0.79% 2,975,662
2010-08-03 2010-07-30 6.656 388,674 +1,129 0.81% 2,587,014
2010-08-02 2010-07-29 6.826 387,545 -4,519 0.81% 2,645,359
2010-07-30 2010-07-28 6.486 392,064 -28 0.82% 2,542,950
2010-07-29 2010-07-27 6.344 392,092 -113 0.82% 2,487,605
2010-07-28 2010-07-26 6.288 392,205 +918 0.82% 2,466,105
2010-07-27 2010-07-23 6.543 391,287 -2,966 0.81% 2,560,076
2010-07-26 2010-07-22 6.514 394,253 -3,530 0.82% 2,568,315
2010-07-22 2010-07-20 6.231 397,783 -3,531 0.83% 2,478,645
2010-07-15 2010-07-13 6.429 401,314 -9,815 0.83% 2,580,213
2010-07-14 2010-07-12 6.543 411,129 -1,977 0.86% 2,689,896
2010-07-12 2010-07-08 5.948 413,106 -3,531 0.86% 2,457,119
2010-07-07 2010-07-05 6.203 416,637 +1,412 0.87% 2,584,327
2010-07-06 2010-07-02 6.175 415,225 +1,130 0.86% 2,563,808
2010-07-05 2010-06-30 6.259 414,095 +4,096 0.86% 2,592,016
2010-07-02 2010-06-29 6.146 409,999 -7,485 0.85% 2,519,927
2010-06-30 2010-06-28 6.599 417,484 +141 0.87% 2,755,124
2010-06-29 2010-06-25 6.911 417,343 -706 0.87% 2,884,220
2010-06-28 2010-06-24 7.222 418,049 -14 0.87% 3,019,346
2010-06-25 2010-06-23 7.506 418,063 -16,241 0.87% 3,137,856
2010-06-24 2010-06-22 7.506 434,304 +5,507 0.90% 3,259,756
2010-06-22 2010-06-18 7.506 428,797 +3,390 0.89% 3,218,423
2010-06-21 2010-06-17 7.506 425,407 -5,367 0.88% 3,192,978
2010-06-17 2010-06-14 7.364 430,774 -147,157 0.90% 3,172,256
2010-06-15 2010-06-11 7.506 577,931 +20,901 1.20% 4,337,778
2010-06-14 2010-06-10 7.789 557,030 +176,533 1.16% 4,338,671
2010-06-11 2010-06-09 8.072 380,497 +2,259 0.79% 3,071,437
2010-06-10 2010-06-08 8.072 378,238 +5,226 0.79% 3,053,202
2010-06-09 2010-06-07 7.789 373,012 +5,084 0.78% 2,905,367
2010-06-08 2010-06-04 8.497 367,928 +5,366 0.77% 3,126,292
2010-06-04 2010-06-02 8.639 362,562 +17,230 0.75% 3,132,042
2010-06-02 2010-05-31 8.780 345,332 +7,485 0.72% 3,032,103
2010-06-01 2010-05-28 8.497 337,847 +3,107 0.70% 2,870,693
2010-05-31 2010-05-27 7.647 334,740 -2,825 0.70% 2,559,864
2010-05-28 2010-05-26 7.364 337,565 +4,887 0.70% 2,485,857
2010-05-27 2010-05-25 7.506 332,678 -1,413 0.69% 2,496,982
2010-05-26 2010-05-24 7.931 334,091 +3,531 0.69% 2,649,526
2010-05-25 2010-05-20 7.789 330,560 -11,580 0.69% 2,574,711
2010-05-24 2010-05-19 8.497 342,140 -8,756 0.71% 2,907,171
2010-05-20 2010-05-18 8.780 350,896 +7,061 0.73% 3,080,956
2010-05-18 2010-05-14 9.063 343,835 +14,264 0.72% 3,116,345
2010-05-17 2010-05-13 9.347 329,571 +4,519 0.69% 3,080,409
2010-05-14 2010-05-12 9.488 325,052 +1,130 0.68% 3,084,204
2010-05-12 2010-05-10 10.338 323,922 -71 0.67% 3,348,719
2010-05-11 2010-05-07 9.772 323,993 -1,130 0.67% 3,165,922
2010-05-10 2010-05-06 10.055 325,123 +1,695 0.68% 3,269,050
2010-05-06 2010-05-04 11.471 323,428 +9,180 0.67% 3,710,036
2010-05-05 2010-05-03 11.613 314,248 +2,796 0.65% 3,649,235
2010-05-04 2010-04-30 11.754 311,452 +2,825 0.65% 3,660,873
2010-05-03 2010-04-29 11.896 308,627 +6,920 0.64% 3,671,374
2010-04-29 2010-04-27 11.896 301,707 -3,319 0.63% 3,589,055
2010-04-28 2010-04-26 12.037 305,026 -18,642 0.63% 3,671,734
2010-04-27 2010-04-23 12.037 323,668 -5,508 0.67% 3,896,136
2010-04-26 2010-04-22 12.179 329,176 -141 0.68% 4,009,056
2010-04-23 2010-04-21 12.604 329,317 +974 0.69% 4,150,683
2010-04-22 2010-04-20 12.604 328,343 -4,095 0.68% 4,138,407
2010-04-21 2010-04-19 12.462 332,438 -3,248 0.69% 4,142,941
2010-04-20 2010-04-16 12.321 335,686 +2,542 0.70% 4,135,880
2010-04-19 2010-04-15 12.462 333,144 -8,474 0.69% 4,151,740
2010-04-16 2010-04-14 12.462 341,618 +7,203 0.71% 4,257,345
2010-04-15 2010-04-13 12.604 334,415 -16,806 0.70% 4,214,938
2010-04-14 2010-04-12 13.029 351,221 +12,851 0.73% 4,575,976
2010-04-13 2010-04-09 13.454 338,370 +11,072 0.70% 4,552,300
2010-04-12 2010-04-08 13.454 327,298 -1,271 0.68% 4,403,342
2010-04-09 2010-04-07 13.312 328,569 -17,088 0.68% 4,373,911
2010-04-08 2010-04-01 12.887 345,657 +4,943 0.72% 4,454,533
2010-04-07 2010-03-31 12.746 340,714 +10,168 0.71% 4,342,581
2010-04-01 2010-03-30 13.170 330,546 +8,756 0.69% 4,353,417
2010-03-31 2010-03-29 13.029 321,790 +7,033 0.67% 4,192,527
2010-03-30 2010-03-26 13.029 314,757 +10,020 0.65% 4,100,895
2010-03-29 2010-03-25 13.170 304,737 +24,009 0.63% 4,013,503
2010-03-26 2010-03-24 13.878 280,728 +15,958 0.58% 3,896,075
2010-03-25 2010-03-23 13.878 264,770 +24,856 0.55% 3,674,602
2010-03-24 2010-03-22 13.595 239,914 -3,389 0.50% 3,261,687
2010-03-23 2010-03-19 13.737 243,303 -9,180 0.51% 3,342,217
2010-03-22 2010-03-18 13.595 252,483 +20,944 0.53% 3,432,565
2010-03-19 2010-03-17 13.312 231,539 -8,474 0.48% 3,082,247
2010-03-18 2010-03-16 12.887 240,013 +1,144 0.50% 3,093,083
2010-03-16 2010-03-12 13.170 238,869 -8,474 0.84% 3,145,996
2010-03-15 2010-03-11 13.170 247,343 -1,412 0.87% 3,257,602
2010-03-12 2010-03-10 13.595 248,755 +15,111 0.87% 3,381,882
2010-03-11 2010-03-09 13.737 233,644 +10,592 0.82% 3,209,533
2010-03-10 2010-03-08 14.162 223,052 -283 0.78% 3,158,796
2010-03-09 2010-03-05 13.878 223,335 +6,214 0.78% 3,099,548
2010-03-08 2010-03-04 13.878 217,121 +10,592 0.76% 3,013,307
2010-03-05 2010-03-03 14.445 206,529 +38,555 0.72% 2,983,298
2010-03-01 2010-02-25 13.878 167,974 -989 0.59% 2,331,222
2010-02-26 2010-02-24 13.878 168,963 +1,130 0.59% 2,344,948
2010-02-25 2010-02-23 14.445 167,833 +6,214 0.59% 2,424,337
2010-02-24 2010-02-22 14.162 161,619 +7,979 0.57% 2,288,800
2010-02-23 2010-02-19 14.162 153,640 +565 0.54% 2,175,804
2010-02-22 2010-02-18 14.728 153,075 +12,711 0.54% 2,254,515
2010-02-19 2010-02-17 14.728 140,364 +9,603 0.49% 2,067,305
2010-02-18 2010-02-12 15.011 130,761 +3,531 0.46% 1,962,906
2010-02-17 2010-02-11 15.861 127,230 -29 0.45% 2,018,009
2010-02-12 2010-02-10 16.144 127,259 -706 0.45% 2,054,513
2010-02-11 2010-02-09 16.144 127,965 +1,413 0.45% 2,065,911
2010-02-10 2010-02-08 16.144 126,552 +423 0.44% 2,043,099
2010-02-09 2010-02-05 16.428 126,129 -1,271 0.44% 2,071,994
2010-02-05 2010-02-03 17.561 127,400 +1,412 0.45% 2,237,209
2010-02-04 2010-02-02 18.127 125,988 -3,106 0.44% 2,283,782
2010-02-03 2010-02-01 17.561 129,094 +1,341 0.45% 2,266,957
2010-02-02 2010-01-29 16.711 127,753 -3,813 0.45% 2,134,856
2010-01-29 2010-01-27 16.711 131,566 -141 0.46% 2,198,574
2010-01-28 2010-01-26 17.277 131,707 -2,542 0.46% 2,275,538
2010-01-27 2010-01-25 17.844 134,249 -706 0.47% 2,395,505
2010-01-26 2010-01-22 17.561 134,955 -4,802 0.47% 2,369,879
2010-01-25 2010-01-21 18.127 139,757 -6,355 0.49% 2,533,372
2010-01-22 2010-01-20 18.127 146,112 -212 0.51% 2,648,569
2010-01-21 2010-01-19 17.561 146,324 -282 0.51% 2,569,524
2010-01-19 2010-01-15 17.277 146,606 -1,766 0.51% 2,532,952
2010-01-18 2010-01-14 17.561 148,372 +1,130 0.52% 2,605,488
2010-01-15 2010-01-13 17.561 147,242 +989 0.52% 2,585,645
2010-01-14 2010-01-12 16.994 146,253 +282 0.51% 2,485,430
2010-01-13 2010-01-11 17.561 145,971 -424 0.51% 2,563,325
2010-01-12 2010-01-08 17.844 146,395 +706 0.51% 2,612,235
2010-01-11 2010-01-07 18.127 145,689 +2,401 0.51% 2,640,901
2010-01-08 2010-01-06 18.977 143,288 +777 0.50% 2,719,131
2010-01-07 2010-01-05 18.410 142,511 -7,626 0.50% 2,623,658
2010-01-06 2010-01-04 17.561 150,137 -2,683 0.53% 2,636,482
2010-01-05 2009-12-31 17.561 152,820 -13,304 0.53% 2,683,597
2010-01-04 2009-12-29 16.428 166,124 -3,701 0.58% 2,729,014
2009-12-30 2009-12-28 16.428 169,825 +283 0.59% 2,789,813
2009-12-29 2009-12-24 16.711 169,542 +6,496 0.59% 2,833,184
2009-12-28 2009-12-22 14.445 163,046 +8,474 0.57% 2,355,189
2009-12-23 2009-12-21 15.295 154,572 +1,695 0.54% 2,364,123
2009-12-22 2009-12-18 16.144 152,877 -142 0.53% 2,468,098
2009-12-21 2009-12-17 16.428 153,019 -4,236 0.54% 2,513,731
2009-12-18 2009-12-16 17.844 157,255 +8,897 0.55% 2,806,018
2009-12-17 2009-12-15 19.543 148,358 +2,542 0.52% 2,899,382
2009-12-16 2009-12-14 20.110 145,816 +2,132 0.56% 2,932,304
2009-12-15 2009-12-11 20.676 143,684 -15,153 0.55% 2,970,823
2009-12-14 2009-12-10 20.110 158,837 -32,652 0.61% 3,194,151
2009-12-11 2009-12-09 20.676 191,489 +4,859 0.74% 3,959,243
2009-12-10 2009-12-08 18.127 186,630 -42,326 0.72% 3,383,038
2009-12-03 2009-12-01 13.029 228,956 +1,130 0.88% 2,983,014
2009-12-02 2009-11-30 13.595 227,826 +34,459 0.88% 3,097,348
2009-11-30 2009-11-26 12.887 193,367 -3,531 0.74% 2,491,949
2009-11-27 2009-11-25 12.746 196,898 +7,627 0.76% 2,509,570
2009-11-26 2009-11-24 13.170 189,271 -5,932 0.73% 2,492,772
2009-11-25 2009-11-23 13.170 195,203 +1,695 0.75% 2,570,898
2009-11-24 2009-11-20 12.887 193,508 -3,601 0.74% 2,493,766
2009-11-20 2009-11-18 12.462 197,109 -1,695 0.76% 2,456,431
2009-11-19 2009-11-17 12.746 198,804 -4,237 0.76% 2,533,863
2009-11-18 2009-11-16 12.746 203,041 +3,813 0.78% 2,587,866
2009-11-17 2009-11-13 13.170 199,228 +2,683 0.77% 2,623,909
2009-11-16 2009-11-12 13.737 196,545 +3,955 0.76% 2,699,909
2009-11-13 2009-11-11 13.878 192,590 +6,143 0.74% 2,672,854
2009-11-12 2009-11-10 13.878 186,447 +9,180 0.72% 2,587,599
2009-11-11 2009-11-09 14.728 177,267 +19,207 0.68% 2,610,819
2009-11-10 2009-11-06 15.011 158,060 -14,688 0.61% 2,372,703
2009-11-09 2009-11-05 14.728 172,748 +8,474 0.66% 2,544,262
2009-11-06 2009-11-04 15.861 164,274 +564 0.63% 2,605,567
2009-11-05 2009-11-03 15.578 163,710 +7,203 0.63% 2,550,253
2009-11-04 2009-11-02 15.011 156,507 -706 0.60% 2,349,390
2009-11-03 2009-10-30 15.011 157,213 -7,768 0.60% 2,359,988
2009-11-02 2009-10-29 14.020 164,981 -15,111 0.63% 2,313,048
2009-10-30 2009-10-28 12.321 180,092 +13,417 0.69% 2,218,856
2009-10-28 2009-10-23 12.462 166,675 +8,473 0.64% 2,077,153
2009-10-22 2009-10-20 12.179 158,202 -42 0.61% 1,926,752
2009-10-21 2009-10-19 12.179 158,244 -42 0.61% 1,927,264
2009-10-20 2009-10-16 12.321 158,286 +141 0.61% 1,950,191
2009-10-19 2009-10-15 12.321 158,145 +7,485 0.61% 1,948,454
2009-10-16 2009-10-14 12.462 150,660 -1 0.58% 1,877,570
2009-10-15 2009-10-13 12.462 150,661 -70 0.58% 1,877,582
2009-10-14 2009-10-12 12.321 150,731 +3,502 0.58% 1,857,109
2009-10-13 2009-10-09 12.462 147,229 -1,412 0.57% 1,834,812
2009-10-12 2009-10-08 12.604 148,641 +706 0.57% 1,873,459
2009-10-09 2009-10-07 12.887 147,935 -20,195 0.57% 1,906,460
2009-10-08 2009-10-06 12.037 168,130 -3,531 0.65% 2,023,856
2009-10-02 2009-09-29 13.170 171,661 +141 0.66% 2,260,841
2009-09-30 2009-09-28 13.312 171,520 +2,825 0.66% 2,283,274
2009-09-28 2009-09-24 13.878 168,695 +1,130 0.65% 2,341,228
2009-09-24 2009-09-22 14.728 167,565 +6,778 0.64% 2,467,926
2009-09-23 2009-09-21 15.011 160,787 +2,119 0.62% 2,413,639
2009-09-22 2009-09-18 15.861 158,668 +1,836 0.61% 2,516,650
2009-09-21 2009-09-17 15.578 156,832 +3,812 0.60% 2,443,109
2009-09-17 2009-09-15 15.861 153,020 +57 0.59% 2,427,066
2009-09-16 2009-09-14 15.861 152,963 +3,107 0.59% 2,426,162
2009-09-15 2009-09-11 16.144 149,856 +4,943 0.70% 2,419,326
2009-09-14 2009-09-10 16.428 144,913 -636 0.68% 2,380,569
2009-09-11 2009-09-09 16.144 145,549 -1,271 0.68% 2,349,793
2009-09-10 2009-09-08 15.861 146,820 +5,932 0.69% 2,328,728
2009-09-09 2009-09-07 16.711 140,888 +19,771 0.66% 2,354,352
2009-09-08 2009-09-04 17.277 121,117 +3,587 0.57% 2,092,572
2009-09-07 2009-09-03 18.127 117,530 +1,695 0.55% 2,130,464
2009-09-04 2009-09-02 16.144 115,835 +5,649 0.54% 1,870,080
2009-09-01 2009-08-28 16.711 110,186 -1,130 0.84% 1,841,297
2009-08-28 2009-08-26 16.994 111,316 +1,130 0.85% 1,891,709
2009-08-26 2009-08-24 17.844 110,186 +283 0.84% 1,966,131
2009-08-25 2009-08-21 17.844 109,903 +706 0.84% 1,961,081
2009-08-24 2009-08-20 17.277 109,197 +3,530 0.84% 1,886,627
2009-08-21 2009-08-19 17.277 105,667 -14 0.81% 1,825,638
2009-08-20 2009-08-18 17.844 105,681 +706 0.81% 1,885,745
2009-08-19 2009-08-17 18.127 104,975 +7,626 0.80% 1,902,880
2009-08-18 2009-08-14 18.693 97,349 +876 0.78% 1,819,788
2009-08-17 2009-08-13 20.393 96,473 -1,031 0.77% 1,967,360
2009-08-14 2009-08-12 20.393 97,504 -4,237 0.78% 1,988,385
2009-08-13 2009-08-11 20.676 101,741 +4,237 0.82% 2,103,606
2009-08-11 2009-08-07 18.127 97,504 -988 0.78% 1,767,453
2009-08-10 2009-08-06 19.543 98,492 -3,107 0.79% 1,924,844
2009-08-06 2009-08-04 18.410 101,599 -142 0.82% 1,870,459
2009-08-05 2009-08-03 18.693 101,741 +706 0.82% 1,901,890
2009-08-04 2009-07-31 18.127 101,035 -12,004 0.84% 1,831,459
2009-08-03 2009-07-30 16.994 113,039 -2,119 0.94% 1,920,990
2009-07-31 2009-07-29 16.994 115,158 +4,661 0.96% 1,957,000
2009-07-30 2009-07-28 17.844 110,497 -1,554 0.92% 1,971,680
2009-07-29 2009-07-27 17.844 112,051 +2,444 0.94% 1,999,409
2009-07-28 2009-07-24 16.994 109,607 -2,966 0.92% 1,862,666
2009-07-27 2009-07-23 16.994 112,573 -1,201 0.94% 1,913,070
2009-07-24 2009-07-22 17.277 113,774 -2,047 0.95% 1,965,705
2009-07-23 2009-07-21 18.410 115,821 -1,554 0.97% 2,132,289
2009-07-22 2009-07-20 19.260 117,375 -4,802 0.98% 2,260,633
2009-07-21 2009-07-17 18.693 122,177 +2,359 1.02% 2,283,909
2009-07-17 2009-07-15 15.295 119,818 +4,237 1.00% 1,832,573
2009-07-13 2009-07-09 15.011 115,581 +141 0.97% 1,735,033
2009-07-09 2009-07-07 15.295 115,440 -3,531 0.96% 1,765,613
2009-07-08 2009-07-06 15.295 118,971 -2,401 0.99% 1,819,618
2009-07-07 2009-07-03 14.445 121,372 +424 1.01% 1,753,211
2009-07-06 2009-07-02 15.861 120,948 -4,095 1.01% 1,918,369
2009-07-03 2009-06-30 15.861 125,043 -29 1.04% 1,983,320
2009-06-29 2009-06-25 16.994 125,072 -706 1.04% 2,125,479
2009-06-26 2009-06-24 16.144 125,778 -1,272 1.05% 2,030,603
2009-06-25 2009-06-23 16.144 127,050 -1,835 1.06% 2,051,138
2009-06-24 2009-06-22 17.277 128,885 +706 1.08% 2,226,782
2009-06-23 2009-06-19 17.277 128,179 -1,413 1.07% 2,214,584
2009-06-22 2009-06-18 17.844 129,592 -1,836 1.08% 2,312,407
2009-06-18 2009-06-16 17.844 131,428 +283 1.10% 2,345,168
2009-06-16 2009-06-12 20.110 131,145 +184 1.10% 2,637,276
2009-06-15 2009-06-11 20.676 130,961 -2,599 1.09% 2,707,761
2009-06-12 2009-06-10 20.110 133,560 +10,309 1.12% 2,685,840
2009-06-11 2009-06-09 20.110 123,251 +7,711 1.03% 2,478,530
2009-06-10 2009-06-08 20.393 115,540 +15,959 0.96% 2,356,190
2009-06-09 2009-06-05 21.526 99,581 -19,207 0.83% 2,143,559
2009-06-08 2009-06-04 20.959 118,788 +21,961 0.99% 2,489,716
2009-06-05 2009-06-03 20.676 96,827 +7,202 0.81% 2,002,003
2009-06-04 2009-06-02 20.393 89,625 +3,503 0.75% 1,827,709
2009-06-03 2009-06-01 21.243 86,122 -5,155 0.72% 1,829,451
2009-06-02 2009-05-29 20.110 91,277 +2,768 0.76% 1,835,546
2009-06-01 2009-05-27 21.526 88,509 +2,542 0.74% 1,905,226
2009-05-29 2009-05-26 22.659 85,967 -2,994 0.72% 1,947,902
2009-05-27 2009-05-25 23.225 88,961 +1,285 0.74% 2,066,136
2009-05-26 2009-05-22 22.942 87,676 -11,368 0.73% 2,011,459
2009-05-25 2009-05-21 26.624 99,044 +7,612 0.83% 2,636,947
2009-05-22 2009-05-20 23.225 91,432 -20,026 0.76% 2,123,526
2009-05-21 2009-05-19 17.561 111,458 -4,378 0.93% 1,957,259
2009-05-20 2009-05-18 14.020 115,836 -5,932 0.97% 1,624,031
2009-05-19 2009-05-15 13.454 121,768 -5,790 1.02% 1,638,220
2009-05-18 2009-05-14 12.746 127,558 -1,836 1.07% 1,625,795
2009-05-15 2009-05-13 12.037 129,394 +8,573 1.08% 1,557,573
2009-05-14 2009-05-12 11.188 120,821 -22,879 1.01% 1,351,715
2009-05-13 2009-05-11 10.621 143,700 -1,412 1.20% 1,526,277
2009-05-12 2009-05-08 11.188 145,112 +3,389 1.21% 1,623,476
2009-05-11 2009-05-07 11.754 141,723 -1,765 1.18% 1,665,842
2009-05-08 2009-05-06 10.196 143,488 +282 1.20% 1,463,065
2009-05-06 2009-05-04 9.772 143,206 -17,371 1.20% 1,399,348
2009-05-04 2009-04-29 10.196 160,577 -1 1.34% 1,637,311
2009-04-30 2009-04-28 10.055 160,578 +9,533 1.34% 1,614,581
2009-04-29 2009-04-27 11.329 151,045 +1,186 1.26% 1,711,243
2009-04-28 2009-04-24 10.196 149,859 +706 1.25% 1,528,026
2009-04-27 2009-04-23 10.196 149,153 -3,531 1.25% 1,520,827
2009-04-23 2009-04-21 9.772 152,684 -5,519,259 1.28% 1,491,963
2009-04-07 2009-04-03 14.162 5,671,943 +5,558,504 47.37% 80,324,367
2009-04-06 2009-04-02 14.162 113,439 -1,836 0.95% 1,606,489
2009-04-03 2009-04-01 14.162 115,275 +28 0.96% 1,632,490
2009-03-31 2009-03-27 14.162 115,247 -70 0.96% 1,632,094
2009-03-30 2009-03-26 14.162 115,317 -2,260 0.96% 1,633,085
2009-03-27 2009-03-25 14.162 117,577 -212 0.98% 1,665,090
2009-03-26 2009-03-24 14.162 117,789 -254 0.98% 1,668,093
2009-03-25 2009-03-23 14.162 118,043 -28 0.99% 1,671,690
2009-03-24 2009-03-20 14.162 118,071 -353 0.99% 1,672,086
2009-03-23 2009-03-19 14.162 118,424 -127 0.99% 1,677,085
2009-03-20 2009-03-18 14.162 118,551 -212 0.99% 1,678,884
2009-03-19 2009-03-17 14.162 118,763 -734 0.99% 1,681,886
2009-03-18 2009-03-16 14.162 119,497 -212 1.00% 1,692,281
2009-03-17 2009-03-13 14.162 119,709 -636 1.00% 1,695,283
2009-03-16 2009-03-12 14.162 120,345 -141 1.01% 1,704,290
2009-03-13 2009-03-11 14.162 120,486 +14 1.01% 1,706,287
2009-03-12 2009-03-10 14.162 120,472 +564 1.01% 1,706,089
2009-03-11 2009-03-09 14.162 119,908 -2,895 1.00% 1,698,101
2009-03-10 2009-03-06 14.162 122,803 -86 1.03% 1,739,100
2009-03-09 2009-03-05 14.162 122,889 -9,730 1.03% 1,740,317
2009-03-06 2009-03-04 14.162 132,619 -2,443 1.11% 1,878,111
2009-03-05 2009-03-03 16.994 135,062 -1,483 1.13% 2,295,249
2009-03-04 2009-03-02 15.578 136,545 +141 1.14% 2,127,081
2009-03-03 2009-02-27 16.994 136,404 +847 1.14% 2,318,055
2009-03-02 2009-02-26 16.994 135,557 +141 1.13% 2,303,661
2009-02-27 2009-02-25 16.994 135,416 +1,328 1.13% 2,301,265
2009-02-26 2009-02-24 16.994 134,088 -1,271 1.12% 2,278,697
2009-02-25 2009-02-23 18.410 135,359 -1,229 1.13% 2,491,988
2009-02-23 2009-02-19 18.410 136,588 +1,695 1.14% 2,514,614
2009-02-20 2009-02-18 18.410 134,893 -85 1.13% 2,483,409
2009-02-18 2009-02-16 18.410 134,978 +706 1.13% 2,484,974
2009-02-17 2009-02-13 18.410 134,272 +71 1.12% 2,471,976
2009-02-13 2009-02-11 18.410 134,201 -706 1.12% 2,470,669
2009-02-12 2009-02-10 18.410 134,907 +70 1.13% 2,483,667
2009-02-11 2009-02-09 18.410 134,837 +142 1.13% 2,482,378
2009-02-10 2009-02-06 16.994 134,695 -353 1.12% 2,289,013
2009-02-09 2009-02-05 16.994 135,048 -212 1.13% 2,295,011
2009-02-06 2009-02-04 16.994 135,260 -2,119 1.13% 2,298,614
2009-02-05 2009-02-03 16.994 137,379 -353 1.15% 2,334,625
2009-02-04 2009-02-02 16.994 137,732 -847 1.15% 2,340,623
2009-02-03 2009-01-30 16.994 138,579 -14 1.16% 2,355,017
2009-02-02 2009-01-29 18.410 138,593 +1,483 1.16% 2,551,527
2009-01-30 2009-01-23 16.994 137,110 +1,694 1.15% 2,330,053
2009-01-29 2009-01-22 16.994 135,416 +1,978 1.13% 2,301,265
2009-01-23 2009-01-21 16.994 133,438 +494 1.11% 2,267,651
2009-01-22 2009-01-20 18.410 132,944 +4,237 1.11% 2,447,527
2009-01-21 2009-01-19 19.826 128,707 +169 1.07% 2,551,794
2009-01-20 2009-01-16 19.826 128,538 -1,412 1.07% 2,548,444
2009-01-19 2009-01-15 18.410 129,950 -2,118 1.10% 2,392,407
2009-01-16 2009-01-14 19.826 132,068 +1,398 1.12% 2,618,431
2009-01-15 2009-01-13 18.410 130,670 +2,824 1.15% 2,405,663
2009-01-14 2009-01-12 19.826 127,846 -2,895 1.13% 2,534,724
2009-01-13 2009-01-09 19.826 130,741 -4,025 1.18% 2,592,121
2009-01-12 2009-01-08 19.826 134,766 +2,825 1.22% 2,671,922
2009-01-09 2009-01-07 19.826 131,941 +56 1.19% 2,615,913
2009-01-08 2009-01-06 19.826 131,885 +2,401 1.19% 2,614,803
2009-01-07 2009-01-05 18.410 129,484 -1,412 1.17% 2,383,828
2009-01-06 2009-01-02 18.410 130,896 -142 1.18% 2,409,823
2009-01-05 2008-12-31 16.994 131,038 +1,907 1.19% 2,226,865
2009-01-02 2008-12-29 16.994 129,131 +706 1.17% 2,194,458
2008-12-30 2008-12-24 16.994 128,425 +537 1.16% 2,182,460
2008-12-29 2008-12-22 16.994 127,888 -1,059 1.16% 2,173,334
2008-12-23 2008-12-19 18.410 128,947 +4,025 1.17% 2,373,942
2008-12-22 2008-12-18 18.410 124,922 +226 1.13% 2,299,841
2008-12-19 2008-12-17 18.410 124,696 +5,437 1.13% 2,295,680
2008-12-18 2008-12-16 18.410 119,259 +5,959 1.08% 2,195,584
2008-12-17 2008-12-15 19.826 113,300 +4,153 1.03% 2,246,329
2008-12-16 2008-12-12 21.243 109,147 +706 0.99% 2,318,561
2008-12-15 2008-12-11 22.659 108,441 +932 0.98% 2,457,135
2008-12-12 2008-12-10 21.243 107,509 -989 0.97% 2,283,766
2008-12-11 2008-12-09 18.410 108,498 +918 1.18% 1,997,471
2008-12-10 2008-12-08 16.994 107,580 +918 1.17% 1,828,219
2008-12-08 2008-12-04 16.994 106,662 -1,765 1.16% 1,812,619
2008-12-05 2008-12-03 18.410 108,427 +1,341 1.18% 1,996,164
2008-12-04 2008-12-02 18.410 107,086 -635 1.16% 1,971,476
2008-12-03 2008-12-01 16.994 107,721 +678 1.17% 1,830,615
2008-12-01 2008-11-27 16.994 107,043 -212 1.16% 1,819,093
2008-11-28 2008-11-26 16.994 107,255 -1,271 1.16% 1,822,696
2008-11-27 2008-11-25 18.410 108,526 +1,412 1.18% 1,997,987
2008-11-26 2008-11-24 16.994 107,114 -3,319 1.16% 1,820,300
2008-11-25 2008-11-21 16.994 110,433 -2,471 1.20% 1,876,703
2008-11-24 2008-11-20 16.994 112,904 -3,700 1.23% 1,918,695
2008-11-21 2008-11-19 16.994 116,604 +1,822 1.27% 1,981,573
2008-11-20 2008-11-18 18.410 114,782 +7,696 1.25% 2,113,161
2008-11-19 2008-11-17 19.826 107,086 +707 1.16% 2,123,128
2008-11-18 2008-11-14 19.826 106,379 +3,460 1.15% 2,109,111
2008-11-17 2008-11-13 19.826 102,919 +1,581 1.12% 2,040,512
2008-11-14 2008-11-12 21.243 101,338 +4,520 1.10% 2,152,678
2008-11-13 2008-11-11 21.243 96,818 +480 1.05% 2,056,662
2008-11-12 2008-11-10 21.243 96,338 +9,603 1.05% 2,046,465
2008-11-11 2008-11-07 22.659 86,735 +805 0.94% 1,965,304
2008-11-10 2008-11-06 22.659 85,930 -211 0.93% 1,947,064
2008-11-07 2008-11-05 22.659 86,141 +11,651 0.93% 1,951,845
2008-11-06 2008-11-04 25.491 74,490 +1,285 0.81% 1,898,829
2008-11-05 2008-11-03 24.075 73,205 +1,695 0.79% 1,762,403
2008-11-04 2008-10-31 22.659 71,510 +1,101 0.78% 1,620,325
2008-11-03 2008-10-30 22.659 70,409 +2,839 0.76% 1,595,378
2008-10-31 2008-10-29 22.659 67,570 -353 0.73% 1,531,050
2008-10-30 2008-10-28 22.659 67,923 +353 0.72% 1,539,048
2008-10-29 2008-10-27 21.243 67,570 +847 0.72% 1,435,359
2008-10-28 2008-10-24 21.243 66,723 +283 0.71% 1,417,367
2008-10-27 2008-10-23 22.659 66,440 -1,695 0.70% 1,505,446
2008-10-24 2008-10-22 21.243 68,135 +56 0.72% 1,447,361
2008-10-23 2008-10-21 21.243 68,079 +8,756 0.72% 1,446,172
2008-10-22 2008-10-20 26.907 59,323 +4,604 0.63% 1,596,218
2008-10-21 2008-10-17 26.907 54,719 -282 0.58% 1,472,337
2008-10-20 2008-10-16 26.907 55,001 +7,033 0.58% 1,479,925
2008-10-17 2008-10-15 33.988 47,968 +960 0.51% 1,630,340
2008-10-16 2008-10-14 35.404 47,008 +904 0.50% 1,664,283
2008-10-14 2008-10-10 31.156 46,104 +297 0.49% 1,436,404
2008-10-13 2008-10-09 41.069 45,807 +197 0.49% 1,881,245
2008-10-10 2008-10-08 41.069 45,610 +382 0.48% 1,873,154
2008-10-08 2008-10-03 50.982 45,228 +833 0.48% 2,305,820
2008-10-06 2008-10-02 58.063 44,395 -353 0.47% 2,577,706
2008-10-03 2008-09-30 58.063 44,748 -565 0.47% 2,598,202
2008-10-02 2008-09-29 59.479 45,313 +198 0.48% 2,695,179
2008-09-30 2008-09-26 66.560 45,115 +607 0.48% 3,002,854
2008-09-29 2008-09-25 65.144 44,508 +2,556 1.26% 2,899,422
2008-09-24 2008-09-22 79.306 41,952 +410 1.19% 3,327,026
2008-09-23 2008-09-19 83.554 41,542 +325 1.18% 3,471,002
2008-09-22 2008-09-18 84.970 41,217 -142 1.17% 3,502,217
2008-09-19 2008-09-17 87.803 41,359 -212 1.17% 3,631,426
2008-09-18 2008-09-16 84.970 41,571 -70 1.18% 3,532,297
2008-09-17 2008-09-12 94.883 41,641 -283 1.18% 3,951,040
2008-09-16 2008-09-11 86.386 41,924 -84 1.19% 3,621,663
2008-09-10 2008-09-08 73.641 42,008 -14 1.19% 3,093,505
2008-09-09 2008-09-05 72.225 42,022 -438 1.19% 3,035,026
2008-09-01 2008-08-28 84.970 42,460 +212 1.20% 3,607,835
2008-08-21 2008-08-19 96.300 42,248 -71 1.20% 4,068,464
2008-08-19 2008-08-15 97.716 42,319 +56 1.20% 4,135,233
2008-08-15 2008-08-13 99.132 42,263 +212 1.20% 4,189,612
2008-08-14 2008-08-12 107.629 42,051 -70 1.19% 4,525,904
2008-08-13 2008-08-11 111.877 42,121 -142 1.19% 4,712,390
2008-08-11 2008-08-07 117.542 42,263 -84 1.20% 4,967,683
2008-08-04 2008-07-31 123.207 42,347 -537 1.20% 5,217,439
2008-07-31 2008-07-29 123.207 42,884 +71 1.21% 5,283,601
2008-07-30 2008-07-28 124.623 42,813 +70 1.21% 5,335,484
2008-07-29 2008-07-25 127.455 42,743 -155 1.21% 5,447,823
2008-07-28 2008-07-24 131.704 42,898 -282 1.22% 5,649,831
2008-07-25 2008-07-23 121.791 43,180 -71 1.22% 5,258,920
2008-07-24 2008-07-22 124.623 43,251 -777 1.23% 5,390,068
2008-07-23 2008-07-21 124.623 44,028 -70 1.25% 5,486,901
2008-07-22 2008-07-18 126.039 44,098 +353 1.25% 5,558,074
2008-07-21 2008-07-17 124.623 43,745 -142 1.24% 5,451,632
2008-07-17 2008-07-15 120.374 43,887 -211 1.24% 5,282,874
2008-07-16 2008-07-14 124.623 44,098 +42 1.25% 5,495,624
2008-07-15 2008-07-11 117.542 44,056 +212 1.25% 5,178,436
2008-07-14 2008-07-10 111.877 43,844 -43 1.24% 4,905,155
2008-07-11 2008-07-09 111.877 43,887 -339 1.24% 4,909,966
2008-07-10 2008-07-08 109.045 44,226 +353 1.25% 4,822,629
2008-07-08 2008-07-04 113.294 43,873 -621 1.24% 4,970,531
2008-07-07 2008-07-03 107.629 44,494 -99 1.26% 4,788,842
2008-07-04 2008-07-02 114.710 44,593 +353 1.26% 5,115,254
2008-07-03 2008-06-30 120.374 44,240 -339 1.25% 5,325,366
2008-07-02 2008-06-27 121.791 44,579 -635 1.26% 5,429,305
2008-06-30 2008-06-26 128.871 45,214 -142 1.28% 5,826,796
2008-06-27 2008-06-25 128.871 45,356 +113 1.28% 5,845,095
2008-06-25 2008-06-23 137.369 45,243 -494 1.28% 6,214,964
2008-06-24 2008-06-20 134.536 45,737 -14 1.30% 6,153,281
2008-06-23 2008-06-19 134.536 45,751 -29 1.30% 6,155,164
2008-06-20 2008-06-18 137.369 45,780 +353 1.30% 6,288,730
2008-06-19 2008-06-17 135.952 45,427 -211 1.29% 6,175,907
2008-06-18 2008-06-16 137.369 45,638 -85 1.29% 6,269,224
2008-06-17 2008-06-13 135.952 45,723 -381 1.30% 6,216,149
2008-06-16 2008-06-12 140.201 46,104 -15 1.31% 6,463,820
2008-06-13 2008-06-11 143.033 46,119 +226 1.31% 6,596,548
2008-06-12 2008-06-10 144.449 45,893 -395 1.30% 6,629,215
2008-06-11 2008-06-06 152.946 46,288 -1,243 1.31% 7,079,582
2008-05-27 2008-05-23 147.282 47,531 +735 1.38% 7,000,447
2008-05-26 2008-05-22 145.866 46,796 +1,031 1.36% 6,825,923
2008-05-23 2008-05-21 151.530 45,765 +635 1.33% 6,934,780
2008-05-22 2008-05-20 154.363 45,130 +240 1.31% 6,966,382
2008-05-21 2008-05-19 160.027 44,890 +805 1.30% 7,183,623
2008-05-20 2008-05-16 167.108 44,085 +1,201 1.28% 7,366,960
2008-05-19 2008-05-15 165.692 42,884 +211 1.24% 7,105,532
2008-05-16 2008-05-14 164.276 42,673 +71 1.24% 7,010,139
2008-05-15 2008-05-13 162.860 42,602 +508 1.23% 6,938,144
2008-05-14 2008-05-09 162.860 42,094 +297 1.22% 6,855,411
2008-05-13 2008-05-08 168.524 41,797 +85 1.21% 7,043,808
2008-05-09 2008-05-07 168.524 41,712 -14 1.21% 7,029,484
2008-05-08 2008-05-06 174.189 41,726 +1,807 1.21% 7,268,208
2008-05-07 2008-05-05 178.437 39,919 +311 1.16% 7,123,044
2008-05-06 2008-05-02 178.437 39,608 +339 1.15% 7,067,550
2008-05-05 2008-04-30 177.021 39,269 +212 1.14% 6,951,449
2008-05-02 2008-04-29 169.940 39,057 -43 1.13% 6,637,363
2008-04-30 2008-04-28 168.524 39,100 +43 1.13% 6,589,298
2008-04-29 2008-04-25 169.940 39,057 -127 1.21% 6,637,363
2008-04-28 2008-04-24 168.524 39,184 -99 1.22% 6,603,454
2008-04-25 2008-04-23 168.524 39,283 -71 1.22% 6,620,138
2008-04-24 2008-04-22 165.692 39,354 -282 1.22% 6,520,640
2008-04-23 2008-04-21 164.276 39,636 -113 1.23% 6,511,233
2008-04-22 2008-04-18 162.860 39,749 -127 1.23% 6,473,505
2008-04-21 2008-04-17 167.108 39,876 +169 1.24% 6,663,602
2008-04-18 2008-04-16 158.611 39,707 -71 1.23% 6,297,970
2008-04-17 2008-04-15 164.276 39,778 -720 1.24% 6,534,561
2008-04-16 2008-04-14 155.779 40,498 -141 1.26% 6,308,727
2008-04-15 2008-04-11 162.860 40,639 +141 1.26% 6,618,450
2008-04-11 2008-04-09 177.021 40,498 -282 1.26% 7,169,008
2008-04-10 2008-04-08 175.605 40,780 +14 1.27% 7,161,176
2008-04-09 2008-04-07 178.437 40,766 -396 1.27% 7,274,181
2008-04-08 2008-04-03 184.102 41,162 +861 1.28% 7,578,012
2008-04-07 2008-04-02 182.686 40,301 -438 1.25% 7,362,427
2008-04-03 2008-04-01 188.351 40,739 +226 1.27% 7,673,217
2008-04-02 2008-03-31 188.351 40,513 -876 1.26% 7,630,649
2008-04-01 2008-03-28 161.443 41,389 +29 1.29% 6,681,981
2008-03-28 2008-03-26 145.866 41,360 -113 1.28% 6,032,998
2008-03-27 2008-03-25 147.282 41,473 +14 1.29% 6,108,214
2008-03-26 2008-03-20 143.033 41,459 +42 1.29% 5,930,013
2008-03-25 2008-03-19 150.114 41,417 -85 1.29% 6,217,273
2008-03-20 2008-03-18 151.530 41,502 -1,143 1.29% 6,288,807
2008-03-19 2008-03-17 167.108 42,645 -198 1.32% 7,126,324
2008-03-18 2008-03-14 172.773 42,843 +875 1.33% 7,402,104
2008-03-17 2008-03-13 168.524 41,968 +481 1.30% 7,072,626
2008-03-14 2008-03-12 177.021 41,487 -184 1.29% 7,344,082
2008-03-13 2008-03-11 179.854 41,671 -71 1.29% 7,494,680
2008-03-12 2008-03-10 175.605 41,742 +424 1.30% 7,330,108
2008-03-11 2008-03-07 179.854 41,318 -141 1.28% 7,431,192
2008-03-10 2008-03-06 185.518 41,459 +141 1.29% 7,691,403
2008-03-07 2008-03-05 184.102 41,318 -14 1.28% 7,606,732
2008-03-06 2008-03-04 192.599 41,332 -198 1.28% 7,960,508
2008-03-05 2008-03-03 199.680 41,530 +240 1.29% 8,292,710
2008-03-04 2008-02-29 203.929 41,290 +2,020 1.28% 8,420,208
2008-03-03 2008-02-28 218.090 39,270 +1,836 1.22% 8,564,403
2008-02-29 2008-02-27 220.923 37,434 -212 1.16% 8,270,015
2008-02-28 2008-02-26 218.090 37,646 +282 1.17% 8,210,224
2008-02-27 2008-02-25 216.674 37,364 +1,399 1.16% 8,095,809
2008-02-26 2008-02-22 212.426 35,965 +2,189 1.12% 7,639,884
2008-02-25 2008-02-21 232.252 33,776 +1,143 1.05% 7,844,541
2008-02-22 2008-02-20 232.252 32,633 -649 1.01% 7,579,077
2008-02-21 2008-02-19 220.923 33,282 +325 1.03% 7,352,744
2008-02-20 2008-02-18 222.339 32,957 +28 1.02% 7,327,617
2008-02-19 2008-02-15 220.923 32,929 -184 1.02% 7,274,759
2008-02-18 2008-02-14 216.674 33,113 +848 1.03% 7,174,728
2008-02-15 2008-02-13 225.171 32,265 +635 1.00% 7,265,144
2008-02-14 2008-02-12 223.755 31,630 +1,469 0.98% 7,077,367
2008-02-13 2008-02-11 216.674 30,161 +438 0.94% 6,535,106
2008-02-12 2008-02-06 201.096 29,723 -848 0.92% 5,977,181
2008-02-11 2008-02-04 194.015 30,571 +961 0.95% 5,931,242
2008-02-04 2008-01-31 181.270 29,610 -142 0.92% 5,367,398
2008-02-01 2008-01-30 184.102 29,752 +43 0.92% 5,477,407
2008-01-31 2008-01-29 185.518 29,709 +85 0.92% 5,511,563
2008-01-29 2008-01-25 189.767 29,624 -85 0.92% 5,621,652
2008-01-28 2008-01-24 186.934 29,709 -353 0.92% 5,553,636
2008-01-25 2008-01-23 188.351 30,062 +42 0.93% 5,662,197
2008-01-24 2008-01-22 181.270 30,020 -127 0.93% 5,441,719
2008-01-23 2008-01-21 220.923 30,147 -127 0.94% 6,660,152
2008-01-22 2008-01-18 236.500 30,274 -28 0.94% 7,159,814
2008-01-21 2008-01-17 237.917 30,302 -29 0.94% 7,209,349
2008-01-18 2008-01-16 232.252 30,331 -536 0.94% 7,044,433
2008-01-14 2008-01-10 277.569 30,867 -156 0.96% 8,567,733
2008-01-11 2008-01-09 281.818 31,023 -14 0.96% 8,742,836
2008-01-10 2008-01-08 277.569 31,037 -141 0.96% 8,614,920
2008-01-09 2008-01-07 280.402 31,178 -296 0.97% 8,742,364
2008-01-08 2008-01-04 283.234 31,474 -142 0.98% 8,914,508
2008-01-04 2008-01-02 286.066 31,616 -325 0.98% 9,044,275
2008-01-03 2007-12-31 271.905 31,941 -367 0.99% 8,684,907
2008-01-02 2007-12-27 274.737 32,308 +198 1.00% 8,876,204
2007-12-28 2007-12-24 277.569 32,110 -494 1.00% 8,912,752
2007-12-27 2007-12-20 280.402 32,604 -142 1.01% 9,142,217
2007-12-21 2007-12-19 278.986 32,746 -324 1.02% 9,135,660
2007-12-20 2007-12-18 274.737 33,070 +494 1.03% 9,085,553
2007-12-19 2007-12-17 278.986 32,576 -71 1.01% 9,088,233
2007-12-18 2007-12-14 291.731 32,647 +749 1.01% 9,524,144
2007-12-17 2007-12-13 286.066 31,898 +353 0.99% 9,124,945
2007-12-14 2007-12-12 312.974 31,545 -664 0.98% 9,872,753
2007-12-13 2007-12-11 300.228 32,209 -28 1.00% 9,670,046
2007-12-12 2007-12-10 291.731 32,237 +141 1.00% 9,404,534
2007-12-11 2007-12-07 287.483 32,096 -113 1.00% 9,227,040
2007-12-10 2007-12-06 297.396 32,209 -311 1.00% 9,578,820
2007-12-07 2007-12-05 293.147 32,520 +297 1.01% 9,533,148
2007-12-06 2007-12-04 288.899 32,223 -395 1.00% 9,309,184
2007-12-05 2007-12-03 287.483 32,618 +98 1.01% 9,377,106
2007-12-04 2007-11-30 284.650 32,520 +241 1.01% 9,256,825
2007-11-30 2007-11-28 281.818 32,279 -29 1.00% 9,096,799
2007-11-29 2007-11-27 281.818 32,308 -14 1.00% 9,104,972
2007-11-28 2007-11-26 280.402 32,322 +71 1.00% 9,063,144
2007-11-27 2007-11-23 274.737 32,251 +212 1.00% 8,860,544
2007-11-26 2007-11-22 276.153 32,039 -410 0.99% 8,847,672
2007-11-23 2007-11-21 284.650 32,449 +170 1.01% 9,236,615
2007-11-22 2007-11-20 290.315 32,279 -212 1.00% 9,371,074
2007-11-21 2007-11-19 293.147 32,491 +113 1.01% 9,524,647
2007-11-20 2007-11-16 288.899 32,378 -255 1.00% 9,353,963
2007-11-19 2007-11-15 298.812 32,633 -310 1.01% 9,751,129
2007-11-16 2007-11-14 294.563 32,943 -636 1.02% 9,703,802
2007-11-15 2007-11-13 267.656 33,579 -70 1.04% 8,987,627
2007-11-14 2007-11-12 269.072 33,649 +70 1.04% 9,054,015
2007-11-13 2007-11-09 283.234 33,579 +367 1.04% 9,510,716
2007-11-12 2007-11-08 273.321 33,212 -113 1.03% 9,077,532
2007-11-09 2007-11-07 281.818 33,325 +212 1.03% 9,391,581
2007-11-08 2007-11-06 287.483 33,113 +57 1.03% 9,519,410
2007-11-07 2007-11-05 290.315 33,056 -297 1.03% 9,596,649
2007-11-06 2007-11-02 300.228 33,353 +198 1.03% 10,013,507
2007-11-05 2007-11-01 297.396 33,155 +777 1.03% 9,860,156
2007-11-01 2007-10-30 301.644 32,378 +14 1.00% 9,766,638
2007-10-31 2007-10-29 303.060 32,364 -156 1.00% 9,808,248
2007-10-30 2007-10-26 318.638 32,520 +1,935 1.01% 10,362,117
2007-10-29 2007-10-25 325.719 30,585 +99 0.95% 9,962,120
2007-10-26 2007-10-24 300.228 30,486 -579 0.94% 9,152,753
2007-10-25 2007-10-23 293.147 31,065 +42 0.96% 9,106,619
2007-10-24 2007-10-22 283.234 31,023 +142 0.96% 8,786,770
2007-10-23 2007-10-18 280.402 30,881 -678 0.96% 8,659,085
2007-10-22 2007-10-17 277.569 31,559 +155 0.98% 8,759,811
2007-10-18 2007-10-16 276.153 31,404 -28 0.97% 8,672,315
2007-10-17 2007-10-15 283.234 31,432 +56 0.97% 8,902,612
2007-10-16 2007-10-12 284.650 31,376 +113 0.97% 8,931,185
2007-10-15 2007-10-11 298.812 31,263 -452 0.97% 9,341,757
2007-10-12 2007-10-10 328.551 31,715 -268 0.98% 10,420,010
2007-10-11 2007-10-09 269.072 31,983 +494 0.99% 8,605,741
2007-10-10 2007-10-08 266.240 31,489 +495 0.98% 8,383,631
2007-10-09 2007-10-05 269.072 30,994 +1,539 0.96% 8,339,628
2007-10-08 2007-10-04 261.991 29,455 +692 0.91% 7,716,959
2007-10-05 2007-10-03 288.899 28,763 -28 0.89% 8,309,594
2007-10-04 2007-10-02 311.557 28,791 +14 0.89% 8,970,050
2007-10-03 2007-09-28 327.135 28,777 +635 0.89% 9,413,973
2007-10-02 2007-09-27 322.887 28,142 -14 0.87% 9,086,681
2007-09-28 2007-09-25 288.899 28,156 -1,963 0.87% 8,134,232
2007-09-27 2007-09-24 301.644 30,119 +226 0.93% 9,085,223
2007-09-25 2007-09-21 338.465 29,893 -381 0.93% 10,117,725
2007-09-24 2007-09-20 341.297 30,274 -113 0.94% 10,332,426
2007-09-21 2007-09-19 352.626 30,387 -28 0.94% 10,715,258
2007-09-19 2007-09-17 361.123 30,415 -113 0.99% 10,983,568
2007-09-18 2007-09-14 361.123 30,528 +282 1.00% 11,024,375
2007-09-17 2007-09-13 361.123 30,246 -155 0.99% 10,922,538
2007-09-14 2007-09-12 361.123 30,401 -424 0.99% 10,978,513
2007-09-13 2007-09-11 361.123 30,825 +904 1.01% 11,131,629
2007-09-12 2007-09-10 368.204 29,921 +128 0.98% 11,017,040
2007-09-11 2007-09-07 375.285 29,793 +324 0.97% 11,180,869
2007-09-10 2007-09-06 382.366 29,469 -183 0.96% 11,267,942
2007-09-07 2007-09-05 382.366 29,652 +212 0.97% 11,337,915
2007-09-06 2007-09-04 382.366 29,440 +70 0.96% 11,256,854
2007-09-05 2007-09-03 382.366 29,370 -42 0.96% 11,230,088
2007-09-04 2007-08-31 396.528 29,412 -14 0.96% 11,662,672
2007-09-03 2007-08-30 396.528 29,426 +226 0.96% 11,668,223
2007-08-31 2007-08-29 396.528 29,200 +254 0.95% 11,578,608
2007-08-29 2007-08-27 431.932 28,946 -184 0.95% 12,502,701
2007-08-28 2007-08-24 410.689 29,130 +156 0.95% 11,963,381
2007-08-27 2007-08-23 417.770 28,974 +197 0.95% 12,104,474
2007-08-24 2007-08-22 410.689 28,777 -141 0.94% 11,818,408
2007-08-23 2007-08-21 403.609 28,918 +113 0.95% 11,671,551
2007-08-22 2007-08-20 396.528 28,805 -875 0.94% 11,421,979
2007-08-21 2007-08-17 328.551 29,680 +268 0.97% 9,751,408
2007-08-20 2007-08-16 361.123 29,412 +212 0.96% 10,621,362
2007-08-17 2007-08-15 431.932 29,200 +113 0.95% 12,612,412
2007-08-16 2007-08-14 446.094 29,087 +70 0.95% 12,975,525
2007-08-15 2007-08-13 446.094 29,017 +410 0.95% 12,944,298
2007-08-14 2007-08-10 446.094 28,607 +183 0.93% 12,761,400
2007-08-13 2007-08-09 481.498 28,424 +166 0.93% 13,686,096
2007-08-10 2007-08-08 481.498 28,258 -212 0.92% 13,606,167
2007-08-08 2007-08-06 431.932 28,470 -226 0.93% 12,297,102
2007-08-07 2007-08-03 467.336 28,696 +142 1.04% 13,410,679
2007-08-06 2007-08-02 481.498 28,554 -14 1.04% 13,748,690
2007-08-03 2007-08-01 509.821 28,568 +211 1.04% 14,564,574
2007-08-02 2007-07-31 523.983 28,357 +71 1.03% 14,858,585
2007-08-01 2007-07-30 523.983 28,286 +198 1.03% 14,821,383
2007-07-31 2007-07-27 538.145 28,088 +169 1.02% 15,115,408
2007-07-30 2007-07-26 552.306 27,919 +791 1.16% 15,419,842
2007-07-27 2007-07-25 559.387 27,128 +184 1.13% 15,175,057
2007-07-26 2007-07-24 566.468 26,944 +692 1.12% 15,262,916
2007-07-25 2007-07-23 580.630 26,252 +621 1.09% 15,242,693
2007-07-24 2007-07-20 587.711 25,631 +423 1.06% 15,063,611
2007-07-23 2007-07-19 587.711 25,208 -1,865 1.05% 14,815,010
2007-07-20 2007-07-18 573.549 27,073 -43 1.12% 15,527,690
2007-07-19 2007-07-17 566.468 27,116 +706 1.13% 15,360,349
2007-07-18 2007-07-16 573.549 26,410 -297 1.10% 15,147,427
2007-07-17 2007-07-13 531.064 26,707 +254 1.11% 14,183,122
2007-07-16 2007-07-12 523.983 26,453 +184 1.10% 13,860,922
2007-07-13 2007-07-11 538.145 26,269 +452 1.09% 14,136,523
2007-07-12 2007-07-10 509.821 25,817 +861 1.07% 13,162,056
2007-07-11 2007-07-09 531.064 24,956 +368 1.04% 13,253,229
2007-07-10 2007-07-06 552.306 24,588 +1,172 1.02% 13,580,109
2007-07-09 2007-07-05 566.468 23,416 -99 0.97% 13,264,417
2007-07-06 2007-07-04 573.549 23,515 -283 0.98% 13,487,003
2007-07-05 2007-07-03 580.630 23,798 -14 0.99% 13,817,828
2007-07-04 2007-06-29 573.549 23,812 +99 0.99% 13,657,347
2007-07-03 2007-06-28 580.630 23,713 -381 0.98% 13,768,474
2007-06-29 2007-06-27 573.549 24,094 -99 1.20% 13,819,088
2007-06-28 2007-06-26 580.630 24,193 +283 1.20% 14,047,176
2007-06-27 2007-06-25 587.711 23,910 +84 1.19% 14,052,161
2007-06-26 2007-06-22 594.791 23,826 1.18% 14,171,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top