History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 175,788 | +0 | 0.01% | 9,844 |
| 2025-10-13 | 2025-10-09 | 0.058 | 175,788 | +0 | 0.01% | 10,196 |
| 2025-10-10 | 2025-10-08 | 0.058 | 175,788 | +0 | 0.01% | 10,196 |
| 2025-10-09 | 2025-10-06 | 0.050 | 175,788 | +0 | 0.01% | 8,789 |
| 2025-10-08 | 2025-10-03 | 0.047 | 175,788 | +0 | 0.01% | 8,262 |
| 2025-10-06 | 2025-10-02 | 0.053 | 175,788 | +0 | 0.01% | 9,317 |
| 2025-10-03 | 2025-09-30 | 0.051 | 175,788 | +0 | 0.01% | 8,965 |
| 2025-10-02 | 2025-09-29 | 0.050 | 175,788 | +0 | 0.01% | 8,789 |
| 2025-09-30 | 2025-09-26 | 0.047 | 175,788 | +0 | 0.01% | 8,262 |
| 2025-09-29 | 2025-09-25 | 0.050 | 175,788 | +0 | 0.01% | 8,789 |
| 2025-09-26 | 2025-09-24 | 0.051 | 175,788 | +0 | 0.01% | 8,965 |
| 2025-09-25 | 2025-09-23 | 0.049 | 175,788 | +0 | 0.01% | 8,614 |
| 2025-09-24 | 2025-09-22 | 0.048 | 175,788 | +0 | 0.01% | 8,438 |
| 2025-09-23 | 2025-09-19 | 0.048 | 175,788 | +0 | 0.01% | 8,438 |
| 2025-09-22 | 2025-09-18 | 0.046 | 175,788 | +0 | 0.01% | 8,086 |
| 2025-09-19 | 2025-09-17 | 0.048 | 175,788 | +0 | 0.01% | 8,438 |
| 2025-09-18 | 2025-09-16 | 0.048 | 175,788 | +0 | 0.01% | 8,438 |
| 2025-09-17 | 2025-09-15 | 0.053 | 175,788 | +0 | 0.01% | 9,317 |
| 2025-09-16 | 2025-09-12 | 0.049 | 175,788 | +0 | 0.01% | 8,614 |
| 2025-09-15 | 2025-09-11 | 0.048 | 175,788 | +0 | 0.01% | 8,438 |
| 2025-09-12 | 2025-09-10 | 0.053 | 175,788 | +0 | 0.01% | 9,317 |
| 2025-09-11 | 2025-09-09 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-09-10 | 2025-09-08 | 0.056 | 175,788 | +0 | 0.01% | 9,844 |
| 2025-09-09 | 2025-09-05 | 0.055 | 175,788 | +0 | 0.01% | 9,668 |
| 2025-09-08 | 2025-09-04 | 0.058 | 175,788 | +0 | 0.01% | 10,196 |
| 2025-09-05 | 2025-09-03 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-09-04 | 2025-09-02 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-09-03 | 2025-09-01 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-09-02 | 2025-08-29 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-09-01 | 2025-08-28 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-08-29 | 2025-08-27 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-08-28 | 2025-08-26 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-27 | 2025-08-25 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-08-26 | 2025-08-22 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-08-25 | 2025-08-21 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-08-22 | 2025-08-20 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-08-21 | 2025-08-19 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-08-20 | 2025-08-18 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-19 | 2025-08-15 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-18 | 2025-08-14 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-08-15 | 2025-08-13 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-08-14 | 2025-08-12 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-13 | 2025-08-11 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-12 | 2025-08-08 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-11 | 2025-08-07 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-08 | 2025-08-06 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-08-07 | 2025-08-05 | 0.058 | 175,788 | +0 | 0.01% | 10,196 |
| 2025-08-06 | 2025-08-04 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-08-05 | 2025-08-01 | 0.056 | 175,788 | +0 | 0.01% | 9,844 |
| 2025-08-04 | 2025-07-31 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-08-01 | 2025-07-30 | 0.053 | 175,788 | +0 | 0.01% | 9,317 |
| 2025-07-31 | 2025-07-29 | 0.052 | 175,788 | +0 | 0.01% | 9,141 |
| 2025-07-30 | 2025-07-28 | 0.052 | 175,788 | +0 | 0.01% | 9,141 |
| 2025-07-29 | 2025-07-25 | 0.054 | 175,788 | +0 | 0.01% | 9,493 |
| 2025-07-28 | 2025-07-24 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-07-25 | 2025-07-23 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-07-24 | 2025-07-22 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-07-23 | 2025-07-21 | 0.065 | 175,788 | +0 | 0.01% | 11,426 |
| 2025-07-22 | 2025-07-18 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-07-21 | 2025-07-17 | 0.070 | 175,788 | +0 | 0.01% | 12,305 |
| 2025-07-18 | 2025-07-16 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-07-17 | 2025-07-15 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-07-16 | 2025-07-14 | 0.072 | 175,788 | +0 | 0.01% | 12,657 |
| 2025-07-15 | 2025-07-11 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-07-14 | 2025-07-10 | 0.055 | 175,788 | +0 | 0.01% | 9,668 |
| 2025-07-11 | 2025-07-09 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-07-10 | 2025-07-08 | 0.057 | 175,788 | +0 | 0.01% | 10,020 |
| 2025-07-09 | 2025-07-07 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-07-08 | 2025-07-04 | 0.059 | 175,788 | +0 | 0.01% | 10,371 |
| 2025-07-07 | 2025-07-03 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-07-04 | 2025-07-02 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-07-03 | 2025-06-30 | 0.064 | 175,788 | +0 | 0.01% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-06-30 | 2025-06-26 | 0.070 | 175,788 | +0 | 0.01% | 12,305 |
| 2025-06-27 | 2025-06-25 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-06-26 | 2025-06-24 | 0.065 | 175,788 | +0 | 0.01% | 11,426 |
| 2025-06-25 | 2025-06-23 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-06-24 | 2025-06-20 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-06-23 | 2025-06-19 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-06-20 | 2025-06-18 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-06-19 | 2025-06-17 | 0.060 | 175,788 | +0 | 0.01% | 10,547 |
| 2025-06-18 | 2025-06-16 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-06-17 | 2025-06-13 | 0.064 | 175,788 | +0 | 0.01% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-06-13 | 2025-06-11 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-06-12 | 2025-06-10 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-06-11 | 2025-06-09 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-06-10 | 2025-06-06 | 0.068 | 175,788 | +0 | 0.01% | 11,954 |
| 2025-06-09 | 2025-06-05 | 0.070 | 175,788 | +0 | 0.01% | 12,305 |
| 2025-06-06 | 2025-06-04 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-06-05 | 2025-06-03 | 0.064 | 175,788 | +0 | 0.01% | 11,250 |
| 2025-06-04 | 2025-06-02 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-06-03 | 2025-05-30 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-06-02 | 2025-05-29 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-05-30 | 2025-05-28 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-05-29 | 2025-05-27 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-05-28 | 2025-05-26 | 0.061 | 175,788 | +0 | 0.01% | 10,723 |
| 2025-05-27 | 2025-05-23 | 0.064 | 175,788 | +0 | 0.01% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-05-23 | 2025-05-21 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-05-22 | 2025-05-20 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-05-21 | 2025-05-19 | 0.063 | 175,788 | +0 | 0.01% | 11,075 |
| 2025-05-20 | 2025-05-16 | 0.064 | 175,788 | +0 | 0.01% | 11,250 |
| 2025-05-19 | 2025-05-15 | 0.068 | 175,788 | +0 | 0.01% | 11,954 |
| 2025-05-16 | 2025-05-14 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-05-15 | 2025-05-13 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-05-14 | 2025-05-12 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-05-13 | 2025-05-09 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-05-12 | 2025-05-08 | 0.068 | 175,788 | +0 | 0.01% | 11,954 |
| 2025-05-09 | 2025-05-07 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-05-08 | 2025-05-06 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-05-07 | 2025-05-02 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-05-06 | 2025-04-30 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-05-02 | 2025-04-29 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-04-30 | 2025-04-28 | 0.075 | 175,788 | +0 | 0.01% | 13,184 |
| 2025-04-29 | 2025-04-25 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-04-28 | 2025-04-24 | 0.070 | 175,788 | +0 | 0.01% | 12,305 |
| 2025-04-25 | 2025-04-23 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-04-24 | 2025-04-22 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-04-23 | 2025-04-17 | 0.069 | 175,788 | +0 | 0.01% | 12,129 |
| 2025-04-22 | 2025-04-16 | 0.070 | 175,788 | +0 | 0.01% | 12,305 |
| 2025-04-17 | 2025-04-15 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-04-16 | 2025-04-14 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-04-15 | 2025-04-11 | 0.072 | 175,788 | +0 | 0.01% | 12,657 |
| 2025-04-14 | 2025-04-10 | 0.066 | 175,788 | +0 | 0.01% | 11,602 |
| 2025-04-11 | 2025-04-09 | 0.062 | 175,788 | +0 | 0.01% | 10,899 |
| 2025-04-10 | 2025-04-08 | 0.064 | 175,788 | +0 | 0.01% | 11,250 |
| 2025-04-09 | 2025-04-07 | 0.058 | 175,788 | +0 | 0.01% | 10,196 |
| 2025-04-08 | 2025-04-03 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-04-07 | 2025-04-02 | 0.067 | 175,788 | +0 | 0.01% | 11,778 |
| 2025-04-03 | 2025-04-01 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-04-02 | 2025-03-31 | 0.074 | 175,788 | +0 | 0.01% | 13,008 |
| 2025-04-01 | 2025-03-28 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-03-31 | 2025-03-27 | 0.076 | 175,788 | +0 | 0.01% | 13,360 |
| 2025-03-28 | 2025-03-26 | 0.089 | 175,788 | +0 | 0.01% | 15,645 |
| 2025-03-27 | 2025-03-25 | 0.095 | 175,788 | +0 | 0.01% | 16,700 |
| 2025-03-26 | 2025-03-24 | 0.101 | 175,788 | +0 | 0.01% | 17,755 |
| 2025-03-25 | 2025-03-21 | 0.101 | 175,788 | +0 | 0.01% | 17,755 |
| 2025-03-24 | 2025-03-20 | 0.087 | 175,788 | +0 | 0.01% | 15,294 |
| 2025-03-21 | 2025-03-19 | 0.080 | 175,788 | +0 | 0.01% | 14,063 |
| 2025-03-20 | 2025-03-18 | 0.078 | 175,788 | +0 | 0.01% | 13,711 |
| 2025-03-19 | 2025-03-17 | 0.072 | 175,788 | +0 | 0.01% | 12,657 |
| 2025-03-18 | 2025-03-14 | 0.072 | 175,788 | +0 | 0.01% | 12,657 |
| 2025-03-17 | 2025-03-13 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-03-14 | 2025-03-12 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-03-13 | 2025-03-11 | 0.071 | 175,788 | +0 | 0.01% | 12,481 |
| 2025-03-12 | 2025-03-10 | 0.073 | 175,788 | +0 | 0.01% | 12,833 |
| 2025-03-11 | 2025-03-07 | 0.072 | 175,788 | +0 | 0.01% | 12,657 |
| 2025-03-10 | 2025-03-06 | 0.078 | 175,788 | +0 | 0.01% | 13,711 |
| 2025-03-07 | 2025-03-05 | 0.085 | 175,788 | +0 | 0.01% | 14,942 |
| 2025-03-06 | 2025-03-04 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-03-05 | 2025-03-03 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-03-04 | 2025-02-28 | 0.079 | 175,788 | +0 | 0.01% | 13,887 |
| 2025-03-03 | 2025-02-27 | 0.078 | 175,788 | +0 | 0.01% | 13,711 |
| 2025-02-28 | 2025-02-26 | 0.074 | 175,788 | +0 | 0.01% | 13,008 |
| 2025-02-27 | 2025-02-25 | 0.075 | 175,788 | +0 | 0.01% | 13,184 |
| 2025-02-26 | 2025-02-24 | 0.076 | 175,788 | +0 | 0.01% | 13,360 |
| 2025-02-25 | 2025-02-21 | 0.076 | 175,788 | +0 | 0.01% | 13,360 |
| 2025-02-24 | 2025-02-20 | 0.079 | 175,788 | +0 | 0.01% | 13,887 |
| 2025-02-21 | 2025-02-19 | 0.079 | 175,788 | +0 | 0.01% | 13,887 |
| 2025-02-20 | 2025-02-18 | 0.078 | 175,788 | +0 | 0.01% | 13,711 |
| 2025-02-19 | 2025-02-17 | 0.079 | 175,788 | +0 | 0.01% | 13,887 |
| 2025-02-18 | 2025-02-14 | 0.078 | 175,788 | +0 | 0.01% | 13,711 |
| 2025-02-17 | 2025-02-13 | 0.077 | 175,788 | +0 | 0.01% | 13,536 |
| 2025-02-14 | 2025-02-12 | 0.076 | 175,788 | +0 | 0.01% | 13,360 |
| 2025-02-13 | 2025-02-11 | 0.076 | 175,788 | +0 | 0.01% | 13,360 |
| 2025-02-12 | 2025-02-10 | 0.076 | 175,788 | +0 | 0.01% | 13,360 |
| 2025-02-11 | 2025-02-07 | 0.072 | 175,788 | +0 | 0.01% | 12,657 |
| 2025-02-10 | 2025-02-06 | 0.080 | 175,788 | +0 | 0.01% | 14,063 |
| 2025-02-07 | 2025-02-05 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-02-06 | 2025-02-04 | 0.084 | 175,788 | +0 | 0.01% | 14,766 |
| 2025-02-05 | 2025-02-03 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-02-04 | 2025-01-28 | 0.077 | 175,788 | +0 | 0.01% | 13,536 |
| 2025-02-03 | 2025-01-24 | 0.077 | 175,788 | +0 | 0.01% | 13,536 |
| 2025-01-27 | 2025-01-23 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-01-24 | 2025-01-22 | 0.084 | 175,788 | +0 | 0.01% | 14,766 |
| 2025-01-23 | 2025-01-21 | 0.082 | 175,788 | +0 | 0.01% | 14,415 |
| 2025-01-22 | 2025-01-20 | 0.082 | 175,788 | +0 | 0.01% | 14,415 |
| 2025-01-21 | 2025-01-17 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-01-20 | 2025-01-16 | 0.081 | 175,788 | +0 | 0.01% | 14,239 |
| 2025-01-17 | 2025-01-15 | 0.083 | 175,788 | +0 | 0.01% | 14,590 |
| 2025-01-16 | 2025-01-14 | 0.085 | 175,788 | +0 | 0.01% | 14,942 |
| 2025-01-15 | 2025-01-13 | 0.087 | 175,788 | +0 | 0.01% | 15,294 |
| 2025-01-14 | 2025-01-10 | 0.090 | 175,788 | +0 | 0.01% | 15,821 |
| 2025-01-13 | 2025-01-09 | 0.089 | 175,788 | +0 | 0.01% | 15,645 |
| 2025-01-10 | 2025-01-08 | 0.090 | 175,788 | +0 | 0.01% | 15,821 |
| 2025-01-09 | 2025-01-07 | 0.088 | 175,788 | +0 | 0.01% | 15,469 |
| 2025-01-08 | 2025-01-06 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2025-01-07 | 2025-01-03 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2025-01-06 | 2025-01-02 | 0.090 | 175,788 | +0 | 0.01% | 15,821 |
| 2025-01-03 | 2024-12-31 | 0.087 | 175,788 | +0 | 0.01% | 15,294 |
| 2025-01-02 | 2024-12-27 | 0.087 | 175,788 | +0 | 0.01% | 15,294 |
| 2024-12-30 | 2024-12-24 | 0.088 | 175,788 | +0 | 0.01% | 15,469 |
| 2024-12-27 | 2024-12-20 | 0.088 | 175,788 | +0 | 0.01% | 15,469 |
| 2024-12-23 | 2024-12-19 | 0.088 | 175,788 | +0 | 0.01% | 15,469 |
| 2024-12-20 | 2024-12-18 | 0.094 | 175,788 | +0 | 0.01% | 16,524 |
| 2024-12-19 | 2024-12-17 | 0.083 | 175,788 | +0 | 0.01% | 14,590 |
| 2024-12-18 | 2024-12-16 | 0.085 | 175,788 | +0 | 0.01% | 14,942 |
| 2024-12-17 | 2024-12-13 | 0.085 | 175,788 | +0 | 0.01% | 14,942 |
| 2024-12-16 | 2024-12-12 | 0.085 | 175,788 | +0 | 0.01% | 14,942 |
| 2024-12-13 | 2024-12-11 | 0.086 | 175,788 | +0 | 0.01% | 15,118 |
| 2024-12-12 | 2024-12-10 | 0.085 | 175,788 | +0 | 0.01% | 14,942 |
| 2024-12-11 | 2024-12-09 | 0.087 | 175,788 | +0 | 0.01% | 15,294 |
| 2024-12-10 | 2024-12-06 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2024-12-09 | 2024-12-05 | 0.089 | 175,788 | +0 | 0.01% | 15,645 |
| 2024-12-06 | 2024-12-04 | 0.087 | 175,788 | +0 | 0.01% | 15,294 |
| 2024-12-05 | 2024-12-03 | 0.090 | 175,788 | +0 | 0.01% | 15,821 |
| 2024-12-04 | 2024-12-02 | 0.089 | 175,788 | +0 | 0.01% | 15,645 |
| 2024-12-03 | 2024-11-29 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2024-12-02 | 2024-11-28 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2024-11-29 | 2024-11-27 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2024-11-28 | 2024-11-26 | 0.086 | 175,788 | +0 | 0.01% | 15,118 |
| 2024-11-27 | 2024-11-25 | 0.090 | 175,788 | +0 | 0.01% | 15,821 |
| 2024-11-26 | 2024-11-22 | 0.092 | 175,788 | +0 | 0.01% | 16,172 |
| 2024-11-25 | 2024-11-21 | 0.095 | 175,788 | +0 | 0.01% | 16,700 |
| 2024-11-22 | 2024-11-20 | 0.093 | 175,788 | +0 | 0.01% | 16,348 |
| 2024-11-21 | 2024-11-19 | 0.095 | 175,788 | +0 | 0.01% | 16,700 |
| 2024-11-20 | 2024-11-18 | 0.097 | 175,788 | +0 | 0.01% | 17,051 |
| 2024-11-19 | 2024-11-15 | 0.096 | 175,788 | +0 | 0.01% | 16,876 |
| 2024-11-18 | 2024-11-14 | 0.099 | 175,788 | +0 | 0.01% | 17,403 |
| 2024-11-15 | 2024-11-13 | 0.099 | 175,788 | +0 | 0.01% | 17,403 |
| 2024-11-14 | 2024-11-12 | 0.097 | 175,788 | +0 | 0.01% | 17,051 |
| 2024-11-13 | 2024-11-11 | 0.098 | 175,788 | +0 | 0.01% | 17,227 |
| 2024-11-12 | 2024-11-08 | 0.099 | 175,788 | +0 | 0.01% | 17,403 |
| 2024-11-11 | 2024-11-07 | 0.099 | 175,788 | +0 | 0.01% | 17,403 |
| 2024-11-08 | 2024-11-06 | 0.097 | 175,788 | +0 | 0.01% | 17,051 |
| 2024-11-07 | 2024-11-05 | 0.100 | 175,788 | +0 | 0.01% | 17,579 |
| 2024-11-06 | 2024-11-04 | 0.101 | 175,788 | +0 | 0.01% | 17,755 |
| 2024-11-05 | 2024-11-01 | 0.104 | 175,788 | +0 | 0.01% | 18,282 |
| 2024-11-04 | 2024-10-31 | 0.100 | 175,788 | +0 | 0.01% | 17,579 |
| 2024-11-01 | 2024-10-30 | 0.101 | 175,788 | +0 | 0.01% | 17,755 |
| 2024-10-31 | 2024-10-29 | 0.102 | 175,788 | +0 | 0.01% | 17,930 |
| 2024-10-30 | 2024-10-28 | 0.102 | 175,788 | +0 | 0.01% | 17,930 |
| 2024-10-29 | 2024-10-25 | 0.102 | 175,788 | +0 | 0.01% | 17,930 |
| 2024-10-28 | 2024-10-24 | 0.108 | 175,788 | +0 | 0.01% | 18,985 |
| 2024-10-25 | 2024-10-23 | 0.103 | 175,788 | +0 | 0.01% | 18,106 |
| 2024-10-24 | 2024-10-22 | 0.106 | 175,788 | +0 | 0.01% | 18,634 |
| 2024-10-23 | 2024-10-21 | 0.107 | 175,788 | +0 | 0.01% | 18,809 |
| 2024-10-22 | 2024-10-18 | 0.108 | 175,788 | +0 | 0.01% | 18,985 |
| 2024-10-21 | 2024-10-17 | 0.110 | 175,788 | +0 | 0.01% | 19,337 |
| 2024-10-18 | 2024-10-16 | 0.112 | 175,788 | +0 | 0.01% | 19,688 |
| 2024-10-17 | 2024-10-15 | 0.111 | 175,788 | +0 | 0.01% | 19,512 |
| 2024-10-16 | 2024-10-14 | 0.113 | 175,788 | +0 | 0.01% | 19,864 |
| 2024-10-15 | 2024-10-10 | 0.108 | 175,788 | +0 | 0.01% | 18,985 |
| 2024-10-14 | 2024-10-09 | 0.115 | 175,788 | +0 | 0.01% | 20,216 |
| 2024-10-10 | 2024-10-08 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-10-09 | 2024-10-07 | 0.150 | 175,788 | +0 | 0.01% | 26,368 |
| 2024-10-08 | 2024-10-04 | 0.150 | 175,788 | +0 | 0.01% | 26,368 |
| 2024-10-07 | 2024-10-03 | 0.144 | 175,788 | +0 | 0.01% | 25,313 |
| 2024-10-04 | 2024-10-02 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2024-10-03 | 2024-09-30 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-10-02 | 2024-09-27 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-09-30 | 2024-09-26 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-09-27 | 2024-09-25 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-09-26 | 2024-09-24 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-09-25 | 2024-09-23 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-09-24 | 2024-09-20 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-09-23 | 2024-09-19 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-09-20 | 2024-09-17 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-09-19 | 2024-09-16 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-09-17 | 2024-09-13 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-09-16 | 2024-09-12 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-09-13 | 2024-09-11 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-09-12 | 2024-09-10 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2024-09-11 | 2024-09-09 | 0.127 | 175,788 | +0 | 0.01% | 22,325 |
| 2024-09-10 | 2024-09-05 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-09-09 | 2024-09-04 | 0.127 | 175,788 | +0 | 0.01% | 22,325 |
| 2024-09-05 | 2024-09-03 | 0.126 | 175,788 | +0 | 0.01% | 22,149 |
| 2024-09-04 | 2024-09-02 | 0.127 | 175,788 | +0 | 0.01% | 22,325 |
| 2024-09-03 | 2024-08-30 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-09-02 | 2024-08-29 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-08-30 | 2024-08-28 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-08-29 | 2024-08-27 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-08-28 | 2024-08-26 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-08-27 | 2024-08-23 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-08-26 | 2024-08-22 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-08-23 | 2024-08-21 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-08-22 | 2024-08-20 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-08-21 | 2024-08-19 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-08-20 | 2024-08-16 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-08-19 | 2024-08-15 | 0.127 | 175,788 | +0 | 0.01% | 22,325 |
| 2024-08-16 | 2024-08-14 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-08-15 | 2024-08-13 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2024-08-14 | 2024-08-12 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-08-13 | 2024-08-09 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-08-12 | 2024-08-08 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-08-09 | 2024-08-07 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-08-08 | 2024-08-06 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-08-07 | 2024-08-05 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-08-06 | 2024-08-02 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-08-05 | 2024-08-01 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-08-02 | 2024-07-31 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-08-01 | 2024-07-30 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-07-31 | 2024-07-29 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-07-30 | 2024-07-26 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-07-29 | 2024-07-25 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-07-26 | 2024-07-24 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-07-25 | 2024-07-23 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-07-24 | 2024-07-22 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-07-23 | 2024-07-19 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-07-22 | 2024-07-18 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-07-19 | 2024-07-17 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-07-18 | 2024-07-16 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-07-17 | 2024-07-15 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-07-16 | 2024-07-12 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-07-15 | 2024-07-11 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-07-12 | 2024-07-10 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-07-11 | 2024-07-09 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-07-10 | 2024-07-08 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-07-09 | 2024-07-05 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-07-08 | 2024-07-04 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-07-05 | 2024-07-03 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-07-04 | 2024-07-02 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-07-03 | 2024-06-28 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-07-02 | 2024-06-27 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-06-28 | 2024-06-26 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-06-27 | 2024-06-25 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-06-26 | 2024-06-24 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2024-06-25 | 2024-06-21 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-06-24 | 2024-06-20 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-06-21 | 2024-06-19 | 0.137 | 175,788 | +0 | 0.01% | 24,083 |
| 2024-06-20 | 2024-06-18 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-06-19 | 2024-06-17 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-06-18 | 2024-06-14 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-06-17 | 2024-06-13 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-06-14 | 2024-06-12 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-06-13 | 2024-06-11 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-06-12 | 2024-06-07 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-06-11 | 2024-06-06 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-06-07 | 2024-06-05 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-06-06 | 2024-06-04 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-06-05 | 2024-06-03 | 0.117 | 175,788 | +0 | 0.01% | 20,567 |
| 2024-06-04 | 2024-05-31 | 0.119 | 175,788 | +0 | 0.01% | 20,919 |
| 2024-06-03 | 2024-05-30 | 0.115 | 175,788 | +0 | 0.01% | 20,216 |
| 2024-05-31 | 2024-05-29 | 0.117 | 175,788 | +0 | 0.01% | 20,567 |
| 2024-05-30 | 2024-05-28 | 0.117 | 175,788 | +0 | 0.01% | 20,567 |
| 2024-05-29 | 2024-05-27 | 0.124 | 175,788 | +0 | 0.01% | 21,798 |
| 2024-05-28 | 2024-05-24 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2024-05-27 | 2024-05-23 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-05-24 | 2024-05-22 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-05-23 | 2024-05-21 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-05-22 | 2024-05-20 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-05-21 | 2024-05-17 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-05-20 | 2024-05-16 | 0.127 | 175,788 | +0 | 0.01% | 22,325 |
| 2024-05-17 | 2024-05-14 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-05-16 | 2024-05-13 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-05-14 | 2024-05-10 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-05-13 | 2024-05-09 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-05-10 | 2024-05-08 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-05-09 | 2024-05-07 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2024-05-08 | 2024-05-06 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2024-05-07 | 2024-05-03 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-05-06 | 2024-05-02 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-05-03 | 2024-04-30 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-05-02 | 2024-04-29 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-04-30 | 2024-04-26 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-04-29 | 2024-04-25 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-04-26 | 2024-04-24 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-04-25 | 2024-04-23 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-04-24 | 2024-04-22 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-04-23 | 2024-04-19 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-04-22 | 2024-04-18 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-04-19 | 2024-04-17 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-04-18 | 2024-04-16 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-04-17 | 2024-04-15 | 0.137 | 175,788 | +0 | 0.01% | 24,083 |
| 2024-04-16 | 2024-04-12 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-04-15 | 2024-04-11 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-04-12 | 2024-04-10 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-04-11 | 2024-04-09 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-04-10 | 2024-04-08 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-04-09 | 2024-04-05 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-04-08 | 2024-04-03 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-04-05 | 2024-04-02 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-04-03 | 2024-03-28 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-04-02 | 2024-03-27 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-03-28 | 2024-03-26 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-03-27 | 2024-03-25 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-03-26 | 2024-03-22 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-03-25 | 2024-03-21 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-03-22 | 2024-03-20 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-03-21 | 2024-03-19 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2024-03-20 | 2024-03-18 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2024-03-19 | 2024-03-15 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-03-18 | 2024-03-14 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-03-15 | 2024-03-13 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2024-03-14 | 2024-03-12 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-03-13 | 2024-03-11 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-03-12 | 2024-03-08 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-03-11 | 2024-03-07 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-03-08 | 2024-03-06 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-03-07 | 2024-03-05 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-03-06 | 2024-03-04 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2024-03-05 | 2024-03-01 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-03-04 | 2024-02-29 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-03-01 | 2024-02-28 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-02-29 | 2024-02-27 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2024-02-28 | 2024-02-26 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-02-27 | 2024-02-23 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-02-26 | 2024-02-22 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-02-23 | 2024-02-21 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-02-22 | 2024-02-20 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-02-21 | 2024-02-19 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-02-20 | 2024-02-16 | 0.137 | 175,788 | +0 | 0.01% | 24,083 |
| 2024-02-19 | 2024-02-15 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-02-16 | 2024-02-14 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-02-15 | 2024-02-09 | 0.141 | 175,788 | +0 | 0.01% | 24,786 |
| 2024-02-14 | 2024-02-07 | 0.141 | 175,788 | +0 | 0.01% | 24,786 |
| 2024-02-08 | 2024-02-06 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-02-07 | 2024-02-05 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-02-06 | 2024-02-02 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-02-05 | 2024-02-01 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-02-02 | 2024-01-31 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-02-01 | 2024-01-30 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-01-31 | 2024-01-29 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-01-30 | 2024-01-26 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-01-29 | 2024-01-25 | 0.137 | 175,788 | +0 | 0.01% | 24,083 |
| 2024-01-26 | 2024-01-24 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-01-25 | 2024-01-23 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-01-24 | 2024-01-22 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-01-23 | 2024-01-19 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-01-22 | 2024-01-18 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2024-01-19 | 2024-01-17 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2024-01-18 | 2024-01-16 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-01-17 | 2024-01-15 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-01-16 | 2024-01-12 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-01-15 | 2024-01-11 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-01-12 | 2024-01-10 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2024-01-11 | 2024-01-09 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-01-10 | 2024-01-08 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2024-01-09 | 2024-01-05 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-01-08 | 2024-01-04 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-01-05 | 2024-01-03 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-01-04 | 2024-01-02 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2024-01-03 | 2023-12-29 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2024-01-02 | 2023-12-28 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2023-12-29 | 2023-12-27 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-12-28 | 2023-12-22 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-12-27 | 2023-12-21 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-12-22 | 2023-12-20 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-12-21 | 2023-12-19 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2023-12-20 | 2023-12-18 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-12-19 | 2023-12-15 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-12-18 | 2023-12-14 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2023-12-15 | 2023-12-13 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2023-12-14 | 2023-12-12 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2023-12-13 | 2023-12-11 | 0.125 | 175,788 | +0 | 0.01% | 21,974 |
| 2023-12-12 | 2023-12-08 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-12-11 | 2023-12-07 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-12-08 | 2023-12-06 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-12-07 | 2023-12-05 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2023-12-06 | 2023-12-04 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-12-05 | 2023-12-01 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-12-04 | 2023-11-30 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-12-01 | 2023-11-29 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-11-30 | 2023-11-28 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-11-29 | 2023-11-27 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2023-11-28 | 2023-11-24 | 0.126 | 175,788 | +0 | 0.01% | 22,149 |
| 2023-11-27 | 2023-11-23 | 0.126 | 175,788 | +0 | 0.01% | 22,149 |
| 2023-11-24 | 2023-11-22 | 0.124 | 175,788 | +0 | 0.01% | 21,798 |
| 2023-11-23 | 2023-11-21 | 0.126 | 175,788 | +0 | 0.01% | 22,149 |
| 2023-11-22 | 2023-11-20 | 0.122 | 175,788 | +0 | 0.01% | 21,446 |
| 2023-11-21 | 2023-11-17 | 0.125 | 175,788 | +0 | 0.01% | 21,974 |
| 2023-11-20 | 2023-11-16 | 0.128 | 175,788 | +0 | 0.01% | 22,501 |
| 2023-11-17 | 2023-11-15 | 0.123 | 175,788 | +0 | 0.01% | 21,622 |
| 2023-11-16 | 2023-11-14 | 0.116 | 175,788 | +0 | 0.01% | 20,391 |
| 2023-11-15 | 2023-11-13 | 0.114 | 175,788 | +0 | 0.01% | 20,040 |
| 2023-11-14 | 2023-11-10 | 0.114 | 175,788 | +0 | 0.01% | 20,040 |
| 2023-11-13 | 2023-11-09 | 0.108 | 175,788 | +0 | 0.01% | 18,985 |
| 2023-11-10 | 2023-11-08 | 0.116 | 175,788 | +0 | 0.01% | 20,391 |
| 2023-11-09 | 2023-11-07 | 0.124 | 175,788 | +0 | 0.01% | 21,798 |
| 2023-11-08 | 2023-11-06 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-11-07 | 2023-11-03 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-11-06 | 2023-11-02 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-11-03 | 2023-11-01 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-11-02 | 2023-10-31 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-11-01 | 2023-10-30 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-10-31 | 2023-10-27 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-10-30 | 2023-10-26 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-10-27 | 2023-10-25 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-10-26 | 2023-10-24 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-10-25 | 2023-10-20 | 0.130 | 175,788 | +0 | 0.01% | 22,852 |
| 2023-10-24 | 2023-10-19 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-10-20 | 2023-10-18 | 0.137 | 175,788 | +0 | 0.01% | 24,083 |
| 2023-10-19 | 2023-10-17 | 0.132 | 175,788 | +0 | 0.01% | 23,204 |
| 2023-10-18 | 2023-10-16 | 0.138 | 175,788 | +0 | 0.01% | 24,259 |
| 2023-10-17 | 2023-10-13 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-10-16 | 2023-10-12 | 0.142 | 175,788 | +0 | 0.01% | 24,962 |
| 2023-10-13 | 2023-10-11 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-10-12 | 2023-10-10 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-10-11 | 2023-10-09 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-10-10 | 2023-10-06 | 0.141 | 175,788 | +0 | 0.01% | 24,786 |
| 2023-10-09 | 2023-10-05 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-10-06 | 2023-10-04 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-10-05 | 2023-10-03 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-10-04 | 2023-09-29 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-10-03 | 2023-09-28 | 0.127 | 175,788 | +0 | 0.01% | 22,325 |
| 2023-09-29 | 2023-09-27 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-09-28 | 2023-09-26 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-09-27 | 2023-09-25 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-09-26 | 2023-09-22 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-09-25 | 2023-09-21 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-09-22 | 2023-09-20 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-09-21 | 2023-09-19 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-09-20 | 2023-09-18 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-09-19 | 2023-09-15 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-09-18 | 2023-09-14 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-09-15 | 2023-09-13 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-09-14 | 2023-09-12 | 0.129 | 175,788 | +0 | 0.01% | 22,677 |
| 2023-09-13 | 2023-09-11 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2023-09-12 | 2023-09-07 | 0.131 | 175,788 | +0 | 0.01% | 23,028 |
| 2023-09-11 | 2023-09-06 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-09-07 | 2023-09-05 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-09-06 | 2023-09-04 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-09-05 | 2023-08-31 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-09-04 | 2023-08-30 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-08-31 | 2023-08-29 | 0.135 | 175,788 | +0 | 0.01% | 23,731 |
| 2023-08-30 | 2023-08-28 | 0.134 | 175,788 | +0 | 0.01% | 23,556 |
| 2023-08-29 | 2023-08-25 | 0.133 | 175,788 | +0 | 0.01% | 23,380 |
| 2023-08-28 | 2023-08-24 | 0.136 | 175,788 | +0 | 0.01% | 23,907 |
| 2023-08-25 | 2023-08-23 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-08-24 | 2023-08-22 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-08-23 | 2023-08-21 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-08-22 | 2023-08-18 | 0.141 | 175,788 | +0 | 0.01% | 24,786 |
| 2023-08-21 | 2023-08-17 | 0.140 | 175,788 | +0 | 0.01% | 24,610 |
| 2023-08-18 | 2023-08-16 | 0.141 | 175,788 | +0 | 0.01% | 24,786 |
| 2023-08-17 | 2023-08-15 | 0.137 | 175,788 | +0 | 0.01% | 24,083 |
| 2023-08-16 | 2023-08-14 | 0.142 | 175,788 | +0 | 0.01% | 24,962 |
| 2023-08-15 | 2023-08-11 | 0.142 | 175,788 | +0 | 0.01% | 24,962 |
| 2023-08-14 | 2023-08-10 | 0.142 | 175,788 | +0 | 0.01% | 24,962 |
| 2023-08-11 | 2023-08-09 | 0.143 | 175,788 | +0 | 0.01% | 25,138 |
| 2023-08-10 | 2023-08-08 | 0.143 | 175,788 | +0 | 0.01% | 25,138 |
| 2023-08-09 | 2023-08-07 | 0.143 | 175,788 | +0 | 0.01% | 25,138 |
| 2023-08-08 | 2023-08-04 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-08-07 | 2023-08-03 | 0.139 | 175,788 | +0 | 0.01% | 24,435 |
| 2023-08-04 | 2023-08-02 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2023-08-03 | 2023-08-01 | 0.144 | 175,788 | +0 | 0.01% | 25,313 |
| 2023-08-02 | 2023-07-31 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-08-01 | 2023-07-28 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-07-31 | 2023-07-27 | 0.144 | 175,788 | +0 | 0.01% | 25,313 |
| 2023-07-28 | 2023-07-26 | 0.144 | 175,788 | +0 | 0.01% | 25,313 |
| 2023-07-27 | 2023-07-25 | 0.145 | 175,788 | +0 | 0.01% | 25,489 |
| 2023-07-26 | 2023-07-24 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2023-07-25 | 2023-07-21 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-07-24 | 2023-07-20 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-07-21 | 2023-07-19 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2023-07-20 | 2023-07-18 | 0.146 | 175,788 | +0 | 0.01% | 25,665 |
| 2023-07-19 | 2023-07-14 | 0.145 | 175,788 | +0 | 0.01% | 25,489 |
| 2023-07-18 | 2023-07-13 | 0.145 | 175,788 | +0 | 0.01% | 25,489 |
| 2023-07-14 | 2023-07-12 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-07-13 | 2023-07-11 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-07-12 | 2023-07-10 | 0.143 | 175,788 | +0 | 0.01% | 25,138 |
| 2023-07-11 | 2023-07-07 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2023-07-10 | 2023-07-06 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2023-07-07 | 2023-07-05 | 0.151 | 175,788 | +0 | 0.01% | 26,544 |
| 2023-07-06 | 2023-07-04 | 0.147 | 175,788 | +0 | 0.01% | 25,841 |
| 2023-07-05 | 2023-07-03 | 0.151 | 175,788 | +0 | 0.01% | 26,544 |
| 2023-07-04 | 2023-06-30 | 0.160 | 175,788 | +0 | 0.01% | 28,126 |
| 2023-07-03 | 2023-06-29 | 0.149 | 175,788 | +0 | 0.01% | 26,192 |
| 2023-06-30 | 2023-06-28 | 0.157 | 175,788 | +0 | 0.01% | 27,599 |
| 2023-06-29 | 2023-06-27 | 0.155 | 175,788 | +0 | 0.01% | 27,247 |
| 2023-06-28 | 2023-06-26 | 0.150 | 175,788 | +0 | 0.01% | 26,368 |
| 2023-06-27 | 2023-06-23 | 0.144 | 175,788 | +0 | 0.01% | 25,313 |
| 2023-06-26 | 2023-06-21 | 0.148 | 175,788 | +0 | 0.01% | 26,017 |
| 2023-06-23 | 2023-06-20 | 0.151 | 175,788 | +0 | 0.01% | 26,544 |
| 2023-06-21 | 2023-06-19 | 0.160 | 175,788 | +0 | 0.01% | 28,126 |
| 2023-06-20 | 2023-06-16 | 0.163 | 175,788 | +0 | 0.01% | 28,653 |
| 2023-06-19 | 2023-06-15 | 0.158 | 175,788 | +0 | 0.01% | 27,775 |
| 2023-06-16 | 2023-06-14 | 0.156 | 175,788 | +0 | 0.01% | 27,423 |
| 2023-06-15 | 2023-06-13 | 0.155 | 175,788 | +0 | 0.01% | 27,247 |
| 2023-06-14 | 2023-06-12 | 0.169 | 175,788 | +0 | 0.01% | 29,708 |
| 2023-06-13 | 2023-06-09 | 0.163 | 175,788 | +0 | 0.01% | 28,653 |
| 2023-06-12 | 2023-06-08 | 0.157 | 175,788 | +0 | 0.01% | 27,599 |
| 2023-06-09 | 2023-06-07 | 0.156 | 175,788 | -10 | 0.01% | 27,423 |
| 2023-03-09 | 2023-03-07 | 0.162 | 175,798 | -375 | 0.01% | 28,479 |
| 2022-12-08 | 2022-12-06 | 0.180 | 176,173 | -40,000 | 0.01% | 31,711 |
| 2022-06-28 | 2022-06-24 | 0.140 | 216,173 | +40,000 | 0.01% | 30,264 |
| 2021-09-23 | 2021-09-20 | 0.150 | 176,173 | -8,000 | 0.01% | 26,426 |
| 2021-05-18 | 2021-05-14 | 0.096 | 184,173 | -10,005 | 0.01% | 17,681 |
| 2021-05-11 | 2021-05-07 | 0.092 | 194,178 | +10,000 | 0.01% | 17,864 |
| 2020-03-09 | 2020-03-05 | 0.092 | 184,178 | +108,500 | 0.01% | 16,944 |
| 2018-06-08 | 2018-06-06 | 0.193 | 75,678 | -8,000 | 0.00% | 14,606 |
| 2018-06-05 | 2018-06-01 | 0.200 | 83,678 | -40,000 | 0.00% | 16,736 |
| 2017-12-08 | 2017-12-06 | 0.380 | 123,678 | -50,000 | 0.00% | 46,998 |
| 2017-12-07 | 2017-12-05 | 0.375 | 173,678 | -60,000 | 0.01% | 65,129 |
| 2017-12-06 | 2017-12-04 | 0.305 | 233,678 | +60,000 | 0.01% | 71,272 |
| 2017-12-04 | 2017-11-30 | 0.395 | 173,678 | -250,000 | 0.01% | 68,603 |
| 2017-10-12 | 2017-10-10 | 0.132 | 423,678 | -100 | 0.01% | 55,925 |
| 2017-07-12 | 2017-07-10 | 0.103 | 423,778 | -40,000 | 0.01% | 43,649 |
| 2017-05-02 | 2017-04-27 | 0.128 | 463,778 | -400,000 | 0.02% | 59,364 |
| 2017-04-27 | 2017-04-25 | 0.132 | 863,778 | -200,000 | 0.03% | 114,019 |
| 2017-04-11 | 2017-04-07 | 0.153 | 1,063,778 | +200,000 | 0.04% | 162,758 |
| 2017-02-13 | 2017-02-09 | 0.167 | 863,778 | +400,000 | 0.03% | 144,251 |
| 2016-09-26 | 2016-09-22 | 0.207 | 463,778 | -200,000 | 0.02% | 96,002 |
| 2016-09-23 | 2016-09-21 | 0.204 | 663,778 | +200,000 | 0.03% | 135,411 |
| 2016-09-21 | 2016-09-19 | 0.202 | 463,778 | -200,000 | 0.02% | 93,683 |
| 2016-09-19 | 2016-09-14 | 0.200 | 663,778 | -190,000 | 0.03% | 132,756 |
| 2016-09-12 | 2016-09-08 | 0.220 | 853,778 | -100,000 | 0.04% | 187,831 |
| 2016-08-23 | 2016-08-19 | 0.194 | 953,778 | +200,000 | 0.04% | 185,033 |
| 2016-08-08 | 2016-08-04 | 0.176 | 753,778 | -10,000 | 0.03% | 132,665 |
| 2016-07-27 | 2016-07-25 | 0.197 | 763,778 | +200,000 | 0.03% | 150,464 |
| 2016-06-03 | 2016-06-01 | 0.255 | 563,778 | +100,000 | 0.02% | 143,763 |
| 2016-03-22 | 2016-03-18 | 0.310 | 463,778 | +50,000 | 0.02% | 143,771 |
| 2016-03-09 | 2016-03-07 | 0.370 | 413,778 | +90,000 | 0.02% | 153,098 |
| 2016-03-02 | 2016-02-29 | 0.350 | 323,778 | -100,000 | 0.02% | 113,322 |
| 2016-02-26 | 2016-02-24 | 0.370 | 423,778 | +100,000 | 0.02% | 156,798 |
| 2016-02-24 | 2016-02-22 | 0.390 | 323,778 | -100,000 | 0.02% | 126,273 |
| 2016-02-18 | 2016-02-16 | 0.320 | 423,778 | +96,000 | 0.02% | 135,609 |
| 2016-02-01 | 2016-01-28 | 0.470 | 327,778 | -20,000 | 0.02% | 154,056 |
| 2016-01-29 | 2016-01-27 | 0.480 | 347,778 | +20,000 | 0.02% | 166,933 |
| 2016-01-28 | 2016-01-26 | 0.420 | 327,778 | -10,000 | 0.02% | 137,667 |
| 2016-01-21 | 2016-01-19 | 0.350 | 337,778 | +10,000 | 0.02% | 118,222 |
| 2016-01-14 | 2016-01-12 | 0.440 | 327,778 | -1,100,000 | 0.02% | 144,222 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,427,778 | -2,000,000 | 0.07% | 842,389 |
| 2016-01-05 | 2015-12-31 | 0.610 | 3,427,778 | -1,982,000 | 0.17% | 2,090,945 |
| 2015-12-30 | 2015-12-28 | 0.690 | 5,409,778 | +100,000 | 0.28% | 3,732,747 |
| 2015-12-29 | 2015-12-24 | 0.750 | 5,309,778 | +10,000 | 0.27% | 3,982,334 |
| 2015-12-22 | 2015-12-18 | 0.670 | 5,299,778 | -500,000 | 0.27% | 3,550,851 |
| 2015-12-21 | 2015-12-17 | 0.730 | 5,799,778 | -750,000 | 0.30% | 4,233,838 |
| 2015-12-18 | 2015-12-16 | 0.720 | 6,549,778 | -1,100,000 | 0.33% | 4,715,840 |
| 2015-12-15 | 2015-12-11 | 0.790 | 7,649,778 | -88,000 | 0.39% | 6,043,325 |
| 2015-12-10 | 2015-12-08 | 0.920 | 7,737,778 | +20,000 | 0.39% | 7,118,756 |
| 2015-12-09 | 2015-12-07 | 0.970 | 7,717,778 | +20,000 | 0.39% | 7,486,245 |
| 2015-12-08 | 2015-12-04 | 1.020 | 7,697,778 | +70,000 | 0.39% | 7,851,734 |
| 2015-12-07 | 2015-12-03 | 0.960 | 7,627,778 | -20,000 | 0.39% | 7,322,667 |
| 2015-12-03 | 2015-12-01 | 1.100 | 7,647,778 | +20,000 | 0.39% | 8,412,556 |
| 2015-12-02 | 2015-11-30 | 1.100 | 7,627,778 | -10,000 | 0.39% | 8,390,556 |
| 2015-11-30 | 2015-11-26 | 1.140 | 7,637,778 | -400,000 | 0.39% | 8,707,067 |
| 2015-11-18 | 2015-11-16 | 1.240 | 8,037,778 | -41,500 | 0.41% | 9,966,845 |
| 2015-11-17 | 2015-11-13 | 1.240 | 8,079,278 | -25 | 0.41% | 10,018,305 |
| 2015-11-16 | 2015-11-12 | 1.290 | 8,079,303 | -39,000 | 0.41% | 10,422,301 |
| 2015-11-11 | 2015-11-09 | 1.400 | 8,118,303 | +5,360,000 | 0.41% | 11,365,624 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,758,303 | -296,025 | 0.14% | 3,696,126 |
| 2015-11-06 | 2015-11-04 | 1.380 | 3,054,328 | +10,000 | 0.16% | 4,214,973 |
| 2015-11-04 | 2015-11-02 | 1.420 | 3,044,328 | +300,000 | 0.16% | 4,322,946 |
| 2015-11-03 | 2015-10-30 | 1.380 | 2,744,328 | -130 | 0.14% | 3,787,173 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,744,458 | -800,000 | 0.14% | 3,979,464 |
| 2015-10-29 | 2015-10-27 | 1.520 | 3,544,458 | -204,000 | 0.18% | 5,387,576 |
| 2015-10-26 | 2015-10-22 | 1.690 | 3,748,458 | +1,300,000 | 0.19% | 6,334,894 |
| 2015-10-23 | 2015-10-20 | 1.760 | 2,448,458 | +10,000 | 0.12% | 4,309,286 |
| 2015-10-19 | 2015-10-15 | 2.010 | 2,438,458 | +60,000 | 0.12% | 4,901,301 |
| 2015-10-16 | 2015-10-14 | 1.950 | 2,378,458 | +1,200,000 | 0.12% | 4,637,993 |
| 2015-10-06 | 2015-10-02 | 1.760 | 1,178,458 | -14,000 | 0.16% | 2,074,086 |
| 2015-10-05 | 2015-09-30 | 1.760 | 1,192,458 | +14,000 | 0.16% | 2,098,726 |
| 2015-09-21 | 2015-09-17 | 1.610 | 1,178,458 | +10,000 | 0.16% | 1,897,317 |
| 2015-09-08 | 2015-09-04 | 1.820 | 1,168,458 | -10,000 | 0.15% | 2,126,594 |
| 2015-09-02 | 2015-08-31 | 1.720 | 1,178,458 | -20,000 | 0.16% | 2,026,948 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,198,458 | -40,000 | 0.16% | 1,917,533 |
| 2015-08-31 | 2015-08-27 | 1.410 | 1,238,458 | +20,000 | 0.16% | 1,746,226 |
| 2015-08-27 | 2015-08-25 | 1.320 | 1,218,458 | +10,000 | 0.16% | 1,608,365 |
| 2015-08-25 | 2015-08-21 | 1.700 | 1,208,458 | -10,000 | 0.16% | 2,054,379 |
| 2015-08-21 | 2015-08-19 | 1.810 | 1,218,458 | +1,000,000 | 0.16% | 2,205,409 |
| 2015-08-13 | 2015-08-11 | 1.980 | 218,458 | +10,000 | 0.03% | 432,547 |
| 2015-07-28 | 2015-07-24 | 2.050 | 208,458 | +10,000 | 0.03% | 427,339 |
| 2015-07-23 | 2015-07-21 | 2.180 | 198,458 | +20,000 | 0.03% | 432,638 |
| 2015-07-15 | 2015-07-13 | 2.270 | 178,458 | +50,000 | 0.03% | 405,100 |
| 2015-07-03 | 2015-06-30 | 2.550 | 128,458 | +2,000 | 0.02% | 327,568 |
| 2015-06-16 | 2015-06-12 | 2.950 | 126,458 | +2,000 | 0.02% | 373,051 |
| 2015-06-15 | 2015-06-11 | 3.100 | 124,458 | +4,000 | 0.02% | 385,820 |
| 2015-06-12 | 2015-06-10 | 3.150 | 120,458 | -20,000 | 0.02% | 379,443 |
| 2015-06-11 | 2015-06-09 | 3.350 | 140,458 | +24,000 | 0.02% | 470,534 |
| 2015-06-10 | 2015-06-08 | 3.200 | 116,458 | +27,375 | 0.02% | 372,666 |
| 2015-06-09 | 2015-06-05 | 3.350 | 89,083 | +10,000 | 0.02% | 298,428 |
| 2015-06-08 | 2015-06-04 | 3.650 | 79,083 | +10,000 | 0.02% | 288,653 |
| 2015-06-05 | 2015-06-03 | 4.000 | 69,083 | +4,000 | 0.02% | 276,332 |
| 2015-06-04 | 2015-06-02 | 4.300 | 65,083 | -74,000 | 0.01% | 279,857 |
| 2015-06-03 | 2015-06-01 | 3.500 | 139,083 | -4,000 | 0.03% | 486,790 |
| 2015-06-01 | 2015-05-28 | 3.250 | 143,083 | -4,000 | 0.03% | 465,020 |
| 2015-05-29 | 2015-05-27 | 3.250 | 147,083 | +4,000 | 0.03% | 478,020 |
| 2015-05-28 | 2015-05-26 | 3.250 | 143,083 | +3,965 | 0.03% | 465,020 |
| 2015-05-22 | 2015-05-20 | 3.350 | 139,118 | -80,000 | 0.03% | 466,045 |
| 2015-05-21 | 2015-05-19 | 3.600 | 219,118 | +100,000 | 0.05% | 788,825 |
| 2015-05-20 | 2015-05-18 | 3.650 | 119,118 | +50,000 | 0.03% | 434,781 |
| 2015-05-14 | 2015-05-12 | 3.350 | 69,118 | +10,000 | 0.02% | 231,545 |
| 2015-05-13 | 2015-05-11 | 3.450 | 59,118 | -8,000 | 0.01% | 203,957 |
| 2015-05-12 | 2015-05-08 | 3.550 | 67,118 | -8,000 | 0.02% | 238,269 |
| 2015-05-08 | 2015-05-06 | 3.474 | 75,118 | -7,042 | 0.02% | 260,981 |
| 2015-05-07 | 2015-05-05 | 3.611 | 82,160 | -82 | 0.02% | 296,715 |
| 2015-04-28 | 2015-04-24 | 3.703 | 82,242 | +28,437 | 0.02% | 304,530 |
| 2015-04-27 | 2015-04-23 | 3.886 | 53,805 | +10,938 | 0.01% | 209,071 |
| 2015-04-24 | 2015-04-22 | 3.794 | 42,867 | -26,250 | 0.01% | 162,650 |
| 2015-04-23 | 2015-04-21 | 3.566 | 69,117 | +10,937 | 0.01% | 246,451 |
| 2015-04-21 | 2015-04-17 | 3.931 | 58,180 | -32,812 | 0.01% | 228,731 |
| 2015-04-20 | 2015-04-16 | 4.251 | 90,992 | +46,293 | 0.02% | 386,846 |
| 2015-04-17 | 2015-04-15 | 3.840 | 44,699 | -61,250 | 0.01% | 171,644 |
| 2015-04-16 | 2015-04-14 | 2.971 | 105,949 | -98,438 | 0.02% | 314,820 |
| 2015-04-15 | 2015-04-13 | 3.200 | 204,387 | +70,000 | 0.04% | 654,038 |
| 2015-04-14 | 2015-04-10 | 2.789 | 134,387 | +17,500 | 0.03% | 374,748 |
| 2015-04-13 | 2015-04-09 | 2.834 | 116,887 | -21,875 | 0.02% | 331,291 |
| 2015-04-10 | 2015-04-08 | 2.697 | 138,762 | +10,938 | 0.03% | 374,261 |
| 2015-04-08 | 2015-04-01 | 2.514 | 127,824 | -10,938 | 0.03% | 321,386 |
| 2015-04-01 | 2015-03-30 | 2.469 | 138,762 | -30,625 | 0.03% | 342,544 |
| 2015-03-31 | 2015-03-27 | 2.651 | 169,387 | +21,875 | 0.03% | 449,118 |
| 2015-03-27 | 2015-03-25 | 2.606 | 147,512 | +10,938 | 0.03% | 384,374 |
| 2015-03-26 | 2015-03-24 | 2.697 | 136,574 | -6,563 | 0.03% | 368,360 |
| 2015-03-25 | 2015-03-23 | 2.743 | 143,137 | +2,188 | 0.03% | 392,604 |
| 2015-03-24 | 2015-03-20 | 2.469 | 140,949 | -4,375 | 0.03% | 347,943 |
| 2015-03-20 | 2015-03-18 | 2.834 | 145,324 | +6,562 | 0.03% | 411,890 |
| 2015-03-19 | 2015-03-17 | 2.743 | 138,762 | -115,937 | 0.03% | 380,604 |
| 2015-03-18 | 2015-03-16 | 3.017 | 254,699 | +146,562 | 0.05% | 768,463 |
| 2015-03-17 | 2015-03-13 | 3.017 | 108,137 | -98,437 | 0.02% | 326,265 |
| 2015-03-16 | 2015-03-12 | 2.880 | 206,574 | +43,750 | 0.04% | 594,933 |
| 2015-03-13 | 2015-03-11 | 3.291 | 162,824 | +96,250 | 0.03% | 535,924 |
| 2015-03-12 | 2015-03-10 | 3.337 | 66,574 | -4,375 | 0.01% | 222,167 |
| 2015-03-11 | 2015-03-09 | 2.560 | 70,949 | -135,625 | 0.01% | 181,629 |
| 2015-03-10 | 2015-03-06 | 2.377 | 206,574 | +45,937 | 0.04% | 491,056 |
| 2015-03-09 | 2015-03-05 | 2.834 | 160,637 | +21,875 | 0.03% | 455,291 |
| 2015-02-17 | 2015-02-13 | 1.463 | 138,762 | +41,563 | 0.03% | 202,989 |
| 2015-02-10 | 2015-02-06 | 1.600 | 97,199 | +10,937 | 0.02% | 155,518 |
| 2015-02-09 | 2015-02-05 | 1.664 | 86,262 | +10,938 | 0.02% | 143,540 |
| 2014-09-23 | 2014-09-19 | 2.194 | 75,324 | -10,938 | 0.02% | 165,282 |
| 2014-09-12 | 2014-09-10 | 2.121 | 86,262 | +10,938 | 0.03% | 182,974 |
| 2014-09-10 | 2014-09-05 | 2.057 | 75,324 | -13,125 | 0.02% | 154,952 |
| 2014-09-01 | 2014-08-28 | 1.838 | 88,449 | -55,782 | 0.03% | 162,544 |
| 2014-08-27 | 2014-08-25 | 2.021 | 144,231 | -487,379 | 0.05% | 291,429 |
| 2014-08-13 | 2014-08-11 | 2.011 | 631,610 | +473,707 | 0.20% | 1,270,438 |
| 2014-08-08 | 2014-08-06 | 2.011 | 157,903 | +41,016 | 0.05% | 317,611 |
| 2014-08-05 | 2014-08-01 | 2.085 | 116,887 | +13,672 | 0.04% | 243,659 |
| 2014-08-01 | 2014-07-30 | 2.085 | 103,215 | +13,672 | 0.03% | 215,159 |
| 2014-07-29 | 2014-07-25 | 2.085 | 89,543 | +8,203 | 0.03% | 186,659 |
| 2014-07-18 | 2014-07-16 | 2.231 | 81,340 | +27,344 | 0.03% | 181,458 |
| 2014-06-30 | 2014-06-26 | 1.975 | 53,996 | -41,016 | 0.02% | 106,634 |
| 2014-06-27 | 2014-06-25 | 1.938 | 95,012 | +27,344 | 0.04% | 184,160 |
| 2014-06-26 | 2014-06-24 | 2.341 | 67,668 | +10,937 | 0.03% | 158,382 |
| 2014-06-25 | 2014-06-23 | 2.341 | 56,731 | +10,938 | 0.02% | 132,783 |
| 2014-06-23 | 2014-06-19 | 2.414 | 45,793 | -16,406 | 0.02% | 110,531 |
| 2014-06-20 | 2014-06-18 | 2.377 | 62,199 | -33,907 | 0.03% | 147,856 |
| 2014-06-19 | 2014-06-17 | 2.377 | 96,106 | +17,500 | 0.04% | 228,458 |
| 2014-06-18 | 2014-06-16 | 2.633 | 78,606 | +10,938 | 0.03% | 206,981 |
| 2014-06-17 | 2014-06-13 | 2.633 | 67,668 | +21,875 | 0.03% | 178,180 |
| 2014-06-12 | 2014-06-10 | 2.743 | 45,793 | -8,203 | 0.02% | 125,604 |
| 2014-06-05 | 2014-06-03 | 2.706 | 53,996 | +13,672 | 0.02% | 146,129 |
| 2014-05-05 | 2014-04-30 | 2.816 | 40,324 | -32,266 | 0.02% | 113,552 |
| 2014-05-02 | 2014-04-29 | 2.779 | 72,590 | -27,344 | 0.03% | 201,759 |
| 2014-04-30 | 2014-04-28 | 2.743 | 99,934 | +27,344 | 0.04% | 274,105 |
| 2014-04-28 | 2014-04-24 | 3.109 | 72,590 | +21,875 | 0.03% | 225,651 |
| 2014-04-17 | 2014-04-15 | 3.182 | 50,715 | -150,938 | 0.02% | 161,361 |
| 2014-04-16 | 2014-04-14 | 3.109 | 201,653 | +62,891 | 0.08% | 626,853 |
| 2014-04-15 | 2014-04-11 | 3.621 | 138,762 | +21,875 | 0.06% | 502,398 |
| 2014-04-14 | 2014-04-10 | 3.694 | 116,887 | -2,734 | 0.05% | 431,747 |
| 2014-04-11 | 2014-04-09 | 3.584 | 119,621 | +16,406 | 0.05% | 428,722 |
| 2014-04-10 | 2014-04-08 | 3.657 | 103,215 | +38,281 | 0.04% | 377,472 |
| 2014-04-09 | 2014-04-07 | 3.657 | 64,934 | -31,719 | 0.03% | 237,473 |
| 2014-04-08 | 2014-04-04 | 3.657 | 96,653 | +48,125 | 0.04% | 353,474 |
| 2014-04-07 | 2014-04-03 | 3.730 | 48,528 | -82,031 | 0.02% | 181,023 |
| 2014-04-04 | 2014-04-02 | 3.584 | 130,559 | +54,688 | 0.05% | 467,923 |
| 2014-04-03 | 2014-04-01 | 3.657 | 75,871 | +35,547 | 0.03% | 277,471 |
| 2014-03-25 | 2014-03-21 | 3.547 | 40,324 | -8,204 | 0.02% | 143,047 |
| 2014-03-24 | 2014-03-20 | 3.328 | 48,528 | +8,204 | 0.02% | 161,501 |
| 2014-03-14 | 2014-03-12 | 3.694 | 40,324 | -19,141 | 0.02% | 148,945 |
| 2014-03-13 | 2014-03-11 | 3.621 | 59,465 | +19,141 | 0.02% | 215,297 |
| 2014-03-12 | 2014-03-10 | 3.145 | 40,324 | -6,563 | 0.02% | 126,825 |
| 2014-03-11 | 2014-03-07 | 3.035 | 46,887 | -16,406 | 0.02% | 142,322 |
| 2014-03-06 | 2014-03-04 | 3.438 | 63,293 | -16,406 | 0.03% | 217,583 |
| 2014-03-05 | 2014-03-03 | 3.109 | 79,699 | -19,141 | 0.03% | 247,750 |
| 2014-03-04 | 2014-02-28 | 2.962 | 98,840 | +41,016 | 0.04% | 292,792 |
| 2014-02-24 | 2014-02-20 | 2.267 | 57,824 | -10,938 | 0.02% | 131,112 |
| 2014-02-11 | 2014-02-07 | 2.304 | 68,762 | -13,672 | 0.03% | 158,428 |
| 2013-12-05 | 2013-12-03 | 2.706 | 82,434 | +10,938 | 0.03% | 223,090 |
| 2013-12-04 | 2013-12-02 | 2.633 | 71,496 | +3,281 | 0.03% | 188,259 |
| 2013-11-22 | 2013-11-20 | 2.597 | 68,215 | +21,875 | 0.03% | 177,125 |
| 2013-11-19 | 2013-11-15 | 3.072 | 46,340 | -16,406 | 0.02% | 142,356 |
| 2013-11-07 | 2013-11-05 | 2.962 | 62,746 | +16,406 | 0.03% | 185,872 |
| 2013-10-31 | 2013-10-29 | 3.328 | 46,340 | -54,688 | 0.02% | 154,220 |
| 2013-10-30 | 2013-10-28 | 3.621 | 101,028 | +68,360 | 0.05% | 365,779 |
| 2013-10-09 | 2013-10-07 | 4.279 | 32,668 | -10,938 | 0.02% | 139,782 |
| 2013-10-08 | 2013-10-04 | 3.694 | 43,606 | +10,391 | 0.02% | 161,068 |
| 2013-09-30 | 2013-09-26 | 5.047 | 33,215 | +547 | 0.02% | 167,631 |
| 2013-09-23 | 2013-09-18 | 5.632 | 32,668 | -55 | 0.02% | 183,986 |
| 2013-08-30 | 2013-08-28 | 6.217 | 32,723 | +5,469 | 0.02% | 203,444 |
| 2013-08-23 | 2013-08-21 | 6.693 | 27,254 | +2,734 | 0.01% | 182,399 |
| 2013-08-20 | 2013-08-16 | 6.619 | 24,520 | +5,469 | 0.01% | 162,308 |
| 2013-05-23 | 2013-05-21 | 7.424 | 19,051 | +3,828 | 0.01% | 141,435 |
| 2013-04-05 | 2013-04-02 | 7.461 | 15,223 | -2,734 | 0.01% | 113,572 |
| 2013-04-03 | 2013-03-28 | 7.680 | 17,957 | +2,734 | 0.01% | 137,910 |
| 2013-03-14 | 2013-03-12 | 9.143 | 15,223 | -2,734 | 0.01% | 139,182 |
| 2013-03-13 | 2013-03-11 | 9.326 | 17,957 | +2,734 | 0.01% | 167,462 |
| 2013-03-12 | 2013-03-08 | 8.667 | 15,223 | -5,469 | 0.01% | 131,944 |
| 2013-03-11 | 2013-03-07 | 8.850 | 20,692 | +5,469 | 0.01% | 183,130 |
| 2013-03-05 | 2013-03-01 | 7.826 | 15,223 | -2,734 | 0.01% | 119,140 |
| 2013-03-01 | 2013-02-27 | 7.863 | 17,957 | +2,734 | 0.01% | 141,193 |
| 2013-02-20 | 2013-02-18 | 8.631 | 15,223 | -2,734 | 0.01% | 131,388 |
| 2013-02-19 | 2013-02-15 | 8.411 | 17,957 | +2,734 | 0.01% | 151,044 |
| 2013-02-15 | 2013-02-08 | 8.375 | 15,223 | -2,734 | 0.01% | 127,490 |
| 2013-02-14 | 2013-02-07 | 8.265 | 17,957 | +2,734 | 0.01% | 148,417 |
| 2013-02-08 | 2013-02-06 | 9.070 | 15,223 | -3,828 | 0.01% | 138,068 |
| 2013-02-06 | 2013-02-04 | 9.106 | 19,051 | +2,734 | 0.01% | 173,484 |
| 2013-02-05 | 2013-02-01 | 8.997 | 16,317 | -5,468 | 0.01% | 146,797 |
| 2013-02-04 | 2013-01-31 | 8.265 | 21,785 | +1,093 | 0.01% | 180,056 |
| 2013-02-01 | 2013-01-30 | 7.424 | 20,692 | -2,734 | 0.01% | 153,617 |
| 2013-01-31 | 2013-01-29 | 7.131 | 23,426 | +7,109 | 0.01% | 167,061 |
| 2013-01-30 | 2013-01-28 | 7.461 | 16,317 | -8,203 | 0.01% | 121,734 |
| 2013-01-29 | 2013-01-25 | 6.583 | 24,520 | +1,094 | 0.01% | 161,412 |
| 2013-01-28 | 2013-01-24 | 6.437 | 23,426 | +8,203 | 0.01% | 150,783 |
| 2013-01-15 | 2013-01-11 | 4.937 | 15,223 | -2,844 | 0.01% | 75,158 |
| 2013-01-14 | 2013-01-10 | 4.791 | 18,067 | +2,735 | 0.01% | 86,556 |
| 2013-01-08 | 2013-01-04 | 2.743 | 15,332 | -10,938 | 0.01% | 42,053 |
| 2012-12-28 | 2012-12-24 | 1.975 | 26,270 | +10,938 | 0.02% | 51,879 |
| 2012-09-06 | 2012-09-04 | 2.743 | 15,332 | -51,953 | 0.01% | 42,053 |
| 2012-01-09 | 2012-01-05 | 2.889 | 67,285 | -6 | 0.04% | 194,396 |
| 2011-04-13 | 2011-04-11 | 7.241 | 67,291 | +12,578 | 0.04% | 487,264 |
| 2011-04-12 | 2011-04-08 | 7.131 | 54,713 | -12,031 | 0.03% | 390,182 |
| 2011-03-28 | 2011-03-24 | 6.217 | 66,744 | -37,734 | 0.03% | 414,957 |
| 2011-03-25 | 2011-03-23 | 6.107 | 104,478 | +13,672 | 0.05% | 638,092 |
| 2011-03-17 | 2011-03-15 | 5.303 | 90,806 | +2,734 | 0.05% | 481,531 |
| 2011-02-24 | 2011-02-22 | 5.669 | 88,072 | -13,672 | 0.05% | 499,242 |
| 2011-02-23 | 2011-02-21 | 5.742 | 101,744 | -1,641 | 0.05% | 584,185 |
| 2011-02-11 | 2011-02-09 | 5.851 | 103,385 | -13,671 | 0.05% | 604,950 |
| 2011-02-09 | 2011-02-07 | 6.144 | 117,056 | -2,735 | 0.06% | 719,192 |
| 2011-01-20 | 2011-01-18 | 6.217 | 119,791 | -8,203 | 0.06% | 744,758 |
| 2011-01-18 | 2011-01-14 | 6.217 | 127,994 | +15,313 | 0.07% | 795,757 |
| 2011-01-12 | 2011-01-10 | 6.254 | 112,681 | +8,203 | 0.06% | 704,675 |
| 2011-01-11 | 2011-01-07 | 6.327 | 104,478 | +2,734 | 0.06% | 661,017 |
| 2011-01-10 | 2011-01-06 | 6.437 | 101,744 | +9,297 | 0.05% | 654,883 |
| 2011-01-07 | 2011-01-05 | 6.473 | 92,447 | +5,469 | 0.05% | 598,423 |
| 2011-01-05 | 2011-01-03 | 5.705 | 86,978 | +5,468 | 0.05% | 496,222 |
| 2011-01-04 | 2010-12-31 | 5.778 | 81,510 | +26,250 | 0.04% | 470,988 |
| 2011-01-03 | 2010-12-29 | 5.595 | 55,260 | +547 | 0.03% | 309,203 |
| 2010-12-30 | 2010-12-28 | 5.376 | 54,713 | -2,734 | 0.03% | 294,137 |
| 2010-12-29 | 2010-12-24 | 5.595 | 57,447 | +2,734 | 0.03% | 321,441 |
| 2010-12-28 | 2010-12-22 | 5.998 | 54,713 | +53,009 | 0.03% | 328,153 |
| 2010-12-17 | 2010-12-15 | 6.400 | 1,704 | -5,469 | 0.01% | 10,906 |
| 2010-12-16 | 2010-12-14 | 6.619 | 7,173 | +5,469 | 0.04% | 47,481 |
| 2010-12-13 | 2010-12-09 | 6.729 | 1,704 | -36,914 | 0.01% | 11,466 |
| 2010-12-09 | 2010-12-07 | 6.619 | 38,618 | -10,938 | 0.21% | 255,629 |
| 2010-12-06 | 2010-12-02 | 6.949 | 49,556 | -11,274 | 0.27% | 344,343 |
| 2010-11-22 | 2010-11-18 | 7.024 | 60,830 | -17,714 | 0.33% | 427,282 |
| 2010-11-19 | 2010-11-17 | 6.571 | 78,544 | +3,530 | 0.16% | 516,115 |
| 2010-11-18 | 2010-11-16 | 6.401 | 75,014 | +28,387 | 0.16% | 480,171 |
| 2010-11-17 | 2010-11-15 | 6.996 | 46,627 | +3,389 | 0.10% | 326,197 |
| 2010-11-16 | 2010-11-12 | 7.081 | 43,238 | +3,531 | 0.09% | 306,162 |
| 2010-11-09 | 2010-11-05 | 6.713 | 39,707 | -7,062 | 0.08% | 266,539 |
| 2010-11-05 | 2010-11-03 | 6.571 | 46,769 | +33,852 | 0.10% | 307,320 |
| 2010-11-03 | 2010-11-01 | 5.948 | 12,917 | -2,118 | 0.03% | 76,829 |
| 2010-11-02 | 2010-10-29 | 5.948 | 15,035 | +7,061 | 0.03% | 89,427 |
| 2010-10-28 | 2010-10-26 | 6.288 | 7,974 | -14,828 | 0.02% | 50,139 |
| 2010-10-27 | 2010-10-25 | 6.175 | 22,802 | +4,942 | 0.05% | 140,791 |
| 2010-10-25 | 2010-10-21 | 6.713 | 17,860 | +7,062 | 0.04% | 119,888 |
| 2010-10-22 | 2010-10-20 | 7.222 | 10,798 | +4,660 | 0.02% | 77,988 |
| 2010-10-21 | 2010-10-19 | 6.458 | 6,138 | -7,273 | 0.01% | 39,638 |
| 2010-10-20 | 2010-10-18 | 5.551 | 13,411 | +2,401 | 0.03% | 74,450 |
| 2010-10-19 | 2010-10-15 | 4.900 | 11,010 | -13,628 | 0.02% | 53,948 |
| 2010-10-15 | 2010-10-13 | 4.418 | 24,638 | -5,649 | 0.05% | 108,862 |
| 2010-10-13 | 2010-10-11 | 6.571 | 30,287 | +1,412 | 0.06% | 199,017 |
| 2010-10-08 | 2010-10-06 | 6.713 | 28,875 | +3,530 | 0.06% | 193,828 |
| 2010-10-04 | 2010-09-29 | 6.911 | 25,345 | -3,530 | 0.05% | 175,157 |
| 2010-09-22 | 2010-09-20 | 6.231 | 28,875 | -184 | 0.06% | 179,924 |
| 2010-09-21 | 2010-09-17 | 6.288 | 29,059 | -141 | 0.06% | 182,717 |
| 2010-08-27 | 2010-08-25 | 6.203 | 29,200 | +2,824 | 0.06% | 181,123 |
| 2010-08-16 | 2010-08-12 | 6.798 | 26,376 | -10,591 | 0.05% | 179,294 |
| 2010-08-11 | 2010-08-09 | 6.883 | 36,967 | +10,591 | 0.08% | 254,429 |
| 2010-08-06 | 2010-08-04 | 7.647 | 26,376 | +3,531 | 0.05% | 201,706 |
| 2010-08-05 | 2010-08-03 | 8.214 | 22,845 | -3,531 | 0.05% | 187,644 |
| 2010-08-04 | 2010-08-02 | 7.789 | 26,376 | +1,413 | 0.05% | 205,441 |
| 2010-06-07 | 2010-06-03 | 8.639 | 24,963 | -3,531 | 0.05% | 215,646 |
| 2010-06-04 | 2010-06-02 | 8.639 | 28,494 | +3,531 | 0.06% | 246,149 |
| 2010-05-03 | 2010-04-29 | 11.896 | 24,963 | -3,531 | 0.05% | 296,956 |
| 2010-04-22 | 2010-04-20 | 12.604 | 28,494 | +3,531 | 0.06% | 359,136 |
| 2010-04-15 | 2010-04-13 | 12.604 | 24,963 | -14,123 | 0.05% | 314,632 |
| 2010-04-14 | 2010-04-12 | 13.029 | 39,086 | -8,897 | 0.08% | 509,242 |
| 2010-04-13 | 2010-04-09 | 13.454 | 47,983 | +2,118 | 0.10% | 645,545 |
| 2010-04-01 | 2010-03-30 | 13.170 | 45,865 | +1,554 | 0.10% | 604,060 |
| 2010-03-26 | 2010-03-24 | 13.878 | 44,311 | -7,061 | 0.09% | 614,969 |
| 2010-03-25 | 2010-03-23 | 13.878 | 51,372 | +14,122 | 0.11% | 712,965 |
| 2010-03-23 | 2010-03-19 | 13.737 | 37,250 | -31,917 | 0.08% | 511,698 |
| 2010-03-22 | 2010-03-18 | 13.595 | 69,167 | +10,592 | 0.14% | 940,342 |
| 2010-03-19 | 2010-03-17 | 13.312 | 58,575 | +7,061 | 0.12% | 779,750 |
| 2010-03-18 | 2010-03-16 | 12.887 | 51,514 | +13,982 | 0.11% | 663,869 |
| 2010-03-17 | 2010-03-15 | 13.029 | 37,532 | -13,982 | 0.08% | 488,996 |
| 2010-03-15 | 2010-03-11 | 13.170 | 51,514 | -3,530 | 0.18% | 678,459 |
| 2010-03-12 | 2010-03-10 | 13.595 | 55,044 | -3,531 | 0.19% | 748,336 |
| 2010-03-10 | 2010-03-08 | 14.162 | 58,575 | -10,592 | 0.20% | 829,522 |
| 2010-03-09 | 2010-03-05 | 13.878 | 69,167 | -12,710 | 0.24% | 959,932 |
| 2010-03-08 | 2010-03-04 | 13.878 | 81,877 | -7,062 | 0.29% | 1,136,327 |
| 2010-02-26 | 2010-02-24 | 13.878 | 88,939 | -7,061 | 0.31% | 1,234,337 |
| 2010-02-25 | 2010-02-23 | 14.445 | 96,000 | +7,061 | 0.34% | 1,386,714 |
| 2010-02-24 | 2010-02-22 | 14.162 | 88,939 | -7,061 | 0.31% | 1,259,528 |
| 2010-02-19 | 2010-02-17 | 14.728 | 96,000 | -4,378 | 0.34% | 1,413,904 |
| 2010-02-18 | 2010-02-12 | 15.011 | 100,378 | +7,061 | 0.35% | 1,506,815 |
| 2010-02-12 | 2010-02-10 | 16.144 | 93,317 | -7,061 | 0.33% | 1,506,541 |
| 2010-02-10 | 2010-02-08 | 16.144 | 100,378 | +4,378 | 0.35% | 1,620,537 |
| 2010-02-09 | 2010-02-05 | 16.428 | 96,000 | +7,061 | 0.34% | 1,577,047 |
| 2010-02-08 | 2010-02-04 | 17.561 | 88,939 | +4,237 | 0.31% | 1,561,814 |
| 2010-02-05 | 2010-02-03 | 17.561 | 84,702 | +16,947 | 0.30% | 1,487,410 |
| 2010-02-04 | 2010-02-02 | 18.127 | 67,755 | -20,477 | 0.24% | 1,228,193 |
| 2010-01-28 | 2010-01-26 | 17.277 | 88,232 | +4,519 | 0.31% | 1,524,409 |
| 2010-01-27 | 2010-01-25 | 17.844 | 83,713 | +2,824 | 0.29% | 1,493,753 |
| 2010-01-26 | 2010-01-22 | 17.561 | 80,889 | +30,081 | 0.28% | 1,420,452 |
| 2010-01-25 | 2010-01-21 | 18.127 | 50,808 | -6,355 | 0.18% | 920,996 |
| 2010-01-22 | 2010-01-20 | 18.127 | 57,163 | -36,860 | 0.20% | 1,036,192 |
| 2010-01-21 | 2010-01-19 | 17.561 | 94,023 | +9,321 | 0.33% | 1,651,092 |
| 2010-01-20 | 2010-01-18 | 17.277 | 84,702 | -11,722 | 0.30% | 1,463,420 |
| 2010-01-19 | 2010-01-15 | 17.277 | 96,424 | +3,531 | 0.34% | 1,665,944 |
| 2010-01-18 | 2010-01-14 | 17.561 | 92,893 | +3,531 | 0.33% | 1,631,249 |
| 2010-01-15 | 2010-01-13 | 17.561 | 89,362 | +3,530 | 0.31% | 1,569,242 |
| 2010-01-14 | 2010-01-12 | 16.994 | 85,832 | +25,139 | 0.30% | 1,458,633 |
| 2010-01-13 | 2010-01-11 | 17.561 | 60,693 | +20,054 | 0.21% | 1,065,800 |
| 2010-01-08 | 2010-01-06 | 18.977 | 40,639 | -6,214 | 0.14% | 771,193 |
| 2010-01-07 | 2010-01-05 | 18.410 | 46,853 | -17,371 | 0.16% | 862,574 |
| 2010-01-06 | 2010-01-04 | 17.561 | 64,224 | +12,993 | 0.22% | 1,127,806 |
| 2010-01-05 | 2009-12-31 | 17.561 | 51,231 | +1,130 | 0.18% | 899,643 |
| 2010-01-04 | 2009-12-29 | 16.428 | 50,101 | +38,837 | 0.18% | 823,038 |
| 2009-12-30 | 2009-12-28 | 16.428 | 11,264 | -24,715 | 0.04% | 185,040 |
| 2009-12-29 | 2009-12-24 | 16.711 | 35,979 | -7,061 | 0.13% | 601,238 |
| 2009-12-28 | 2009-12-22 | 14.445 | 43,040 | +7,061 | 0.15% | 621,710 |
| 2009-12-21 | 2009-12-17 | 16.428 | 35,979 | -7,061 | 0.13% | 591,048 |
| 2009-12-18 | 2009-12-16 | 17.844 | 43,040 | +17,653 | 0.15% | 767,995 |
| 2009-12-17 | 2009-12-15 | 19.543 | 25,387 | -10,592 | 0.09% | 496,142 |
| 2009-12-16 | 2009-12-14 | 20.110 | 35,979 | +7,061 | 0.14% | 723,524 |
| 2009-12-15 | 2009-12-11 | 20.676 | 28,918 | -141 | 0.11% | 597,911 |
| 2009-12-14 | 2009-12-10 | 20.110 | 29,059 | -12,428 | 0.11% | 584,365 |
| 2009-12-11 | 2009-12-09 | 20.676 | 41,487 | +7,062 | 0.16% | 857,789 |
| 2009-12-10 | 2009-12-08 | 18.127 | 34,425 | -4,520 | 0.13% | 624,021 |
| 2009-12-03 | 2009-12-01 | 13.029 | 38,945 | -3,530 | 0.15% | 507,405 |
| 2009-12-02 | 2009-11-30 | 13.595 | 42,475 | +10,592 | 0.16% | 577,458 |
| 2009-12-01 | 2009-11-27 | 12.321 | 31,883 | +3,530 | 0.12% | 392,820 |
| 2009-11-30 | 2009-11-26 | 12.887 | 28,353 | +3,531 | 0.11% | 365,389 |
| 2009-11-27 | 2009-11-25 | 12.746 | 24,822 | +3,531 | 0.10% | 316,370 |
| 2009-11-26 | 2009-11-24 | 13.170 | 21,291 | +2,118 | 0.08% | 280,411 |
| 2009-11-25 | 2009-11-23 | 13.170 | 19,173 | +10,592 | 0.07% | 252,516 |
| 2009-11-23 | 2009-11-19 | 12.887 | 8,581 | +3,531 | 0.03% | 110,585 |
| 2009-11-18 | 2009-11-16 | 12.746 | 5,050 | +1,412 | 0.02% | 64,365 |
| 2009-11-09 | 2009-11-05 | 14.728 | 3,638 | -3,531 | 0.01% | 53,581 |
| 2009-11-06 | 2009-11-04 | 15.861 | 7,169 | +3,531 | 0.03% | 113,708 |
| 2009-11-04 | 2009-11-02 | 15.011 | 3,638 | -7,485 | 0.01% | 54,611 |
| 2009-11-03 | 2009-10-30 | 15.011 | 11,123 | +424 | 0.04% | 166,972 |
| 2009-11-02 | 2009-10-29 | 14.020 | 10,699 | +7,061 | 0.04% | 150,001 |
| 2009-09-28 | 2009-09-24 | 13.878 | 3,638 | -1,130 | 0.01% | 50,490 |
| 2009-09-22 | 2009-09-18 | 15.861 | 4,768 | +424 | 0.02% | 75,626 |
| 2009-09-07 | 2009-09-03 | 18.127 | 4,344 | +1,130 | 0.02% | 78,744 |
| 2009-08-06 | 2009-08-04 | 18.410 | 3,214 | -5,367 | 0.03% | 59,170 |
| 2009-08-05 | 2009-08-03 | 18.693 | 8,581 | -1,695 | 0.07% | 160,408 |
| 2009-08-03 | 2009-07-30 | 16.994 | 10,276 | +3,531 | 0.09% | 174,631 |
| 2009-07-30 | 2009-07-28 | 17.844 | 6,745 | +3,531 | 0.06% | 120,356 |
| 2009-07-21 | 2009-07-17 | 18.693 | 3,214 | -2,119 | 0.03% | 60,081 |
| 2009-07-17 | 2009-07-15 | 15.295 | 5,333 | +2,119 | 0.04% | 81,566 |
| 2009-06-08 | 2009-06-04 | 20.959 | 3,214 | -2,825 | 0.03% | 67,363 |
| 2009-06-02 | 2009-05-29 | 20.110 | 6,039 | -706 | 0.05% | 121,442 |
| 2009-05-26 | 2009-05-22 | 22.942 | 6,745 | +988 | 0.06% | 154,744 |
| 2009-05-25 | 2009-05-21 | 26.624 | 5,757 | -706 | 0.05% | 153,274 |
| 2009-05-22 | 2009-05-20 | 23.225 | 6,463 | +1,413 | 0.05% | 150,104 |
| 2009-05-13 | 2009-05-11 | 10.621 | 5,050 | -2,119 | 0.04% | 53,637 |
| 2009-04-23 | 2009-04-21 | 9.772 | 7,169 | -387,988 | 0.06% | 70,052 |
| 2009-04-07 | 2009-04-03 | 14.162 | 395,157 | +387,254 | 3.30% | 5,596,096 |
| 2009-03-06 | 2009-03-04 | 14.162 | 7,903 | +240 | 0.07% | 111,920 |
| 2009-02-16 | 2009-02-12 | 16.994 | 7,663 | +282 | 0.06% | 130,225 |
| 2009-01-22 | 2009-01-20 | 18.410 | 7,381 | +1,031 | 0.06% | 135,886 |
| 2009-01-12 | 2009-01-08 | 19.826 | 6,350 | +706 | 0.06% | 125,898 |
| 2009-01-09 | 2009-01-07 | 19.826 | 5,644 | +707 | 0.05% | 111,900 |
| 2008-12-23 | 2008-12-19 | 18.410 | 4,937 | -707 | 0.04% | 90,891 |
| 2008-12-22 | 2008-12-18 | 18.410 | 5,644 | +707 | 0.05% | 103,907 |
| 2008-12-19 | 2008-12-17 | 18.410 | 4,937 | -1,130 | 0.04% | 90,891 |
| 2008-12-18 | 2008-12-16 | 18.410 | 6,067 | +565 | 0.05% | 111,695 |
| 2008-12-17 | 2008-12-15 | 19.826 | 5,502 | +565 | 0.05% | 109,085 |
| 2008-12-16 | 2008-12-12 | 21.243 | 4,937 | -212 | 0.04% | 104,874 |
| 2008-12-15 | 2008-12-11 | 22.659 | 5,149 | +212 | 0.05% | 116,670 |
| 2008-12-11 | 2008-12-09 | 18.410 | 4,937 | -707 | 0.05% | 90,891 |
| 2008-11-13 | 2008-11-11 | 21.243 | 5,644 | +354 | 0.06% | 119,893 |
| 2008-11-07 | 2008-11-05 | 22.659 | 5,290 | -5,650 | 0.06% | 119,865 |
| 2008-11-06 | 2008-11-04 | 25.491 | 10,940 | +6,356 | 0.12% | 278,872 |
| 2008-11-03 | 2008-10-30 | 22.659 | 4,584 | +706 | 0.05% | 103,868 |
| 2008-10-30 | 2008-10-28 | 22.659 | 3,878 | -36 | 0.04% | 87,871 |
| 2008-10-29 | 2008-10-27 | 21.243 | 3,914 | -706 | 0.04% | 83,143 |
| 2008-10-23 | 2008-10-21 | 21.243 | 4,620 | +848 | 0.05% | 98,141 |
| 2008-10-22 | 2008-10-20 | 26.907 | 3,772 | -424 | 0.04% | 101,494 |
| 2008-10-03 | 2008-09-30 | 58.063 | 4,196 | +71 | 0.04% | 243,632 |
| 2008-10-02 | 2008-09-29 | 59.479 | 4,125 | +211 | 0.04% | 245,351 |
| 2008-09-30 | 2008-09-26 | 66.560 | 3,914 | -141 | 0.04% | 260,516 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,055 | +141 | 0.11% | 264,158 |
| 2008-09-19 | 2008-09-17 | 87.803 | 3,914 | -1,059 | 0.11% | 343,659 |
| 2008-09-18 | 2008-09-16 | 84.970 | 4,973 | -56 | 0.14% | 422,557 |
| 2008-09-17 | 2008-09-12 | 94.883 | 5,029 | -353 | 0.14% | 477,169 |
| 2008-09-16 | 2008-09-11 | 86.386 | 5,382 | +706 | 0.15% | 464,932 |
| 2008-09-11 | 2008-09-09 | 72.225 | 4,676 | +621 | 0.13% | 337,723 |
| 2008-09-10 | 2008-09-08 | 73.641 | 4,055 | +353 | 0.11% | 298,614 |
| 2008-08-25 | 2008-08-20 | 96.300 | 3,702 | +212 | 0.10% | 356,501 |
| 2008-07-30 | 2008-07-28 | 124.623 | 3,490 | -198 | 0.10% | 434,934 |
| 2008-07-21 | 2008-07-17 | 124.623 | 3,688 | -353 | 0.10% | 459,610 |
| 2008-07-16 | 2008-07-14 | 124.623 | 4,041 | +353 | 0.11% | 503,601 |
| 2008-07-15 | 2008-07-11 | 117.542 | 3,688 | -169 | 0.10% | 433,495 |
| 2008-06-27 | 2008-06-25 | 128.871 | 3,857 | +169 | 0.11% | 497,057 |
| 2008-06-23 | 2008-06-19 | 134.536 | 3,688 | -169 | 0.10% | 496,169 |
| 2008-06-13 | 2008-06-11 | 143.033 | 3,857 | +141 | 0.11% | 551,679 |
| 2008-06-11 | 2008-06-06 | 152.946 | 3,716 | -141 | 0.11% | 568,349 |
| 2008-05-23 | 2008-05-21 | 151.530 | 3,857 | +141 | 0.11% | 584,452 |
| 2008-05-22 | 2008-05-20 | 154.363 | 3,716 | +71 | 0.11% | 573,611 |
| 2008-05-19 | 2008-05-15 | 165.692 | 3,645 | +353 | 0.11% | 603,947 |
| 2008-05-15 | 2008-05-13 | 162.860 | 3,292 | -71 | 0.10% | 536,134 |
| 2008-05-14 | 2008-05-09 | 162.860 | 3,363 | +141 | 0.10% | 547,697 |
| 2008-05-09 | 2008-05-07 | 168.524 | 3,222 | -706 | 0.09% | 542,985 |
| 2008-05-07 | 2008-05-05 | 178.437 | 3,928 | -141 | 0.11% | 700,902 |
| 2008-05-06 | 2008-05-02 | 178.437 | 4,069 | +141 | 0.12% | 726,062 |
| 2008-04-25 | 2008-04-23 | 168.524 | 3,928 | -141 | 0.12% | 661,963 |
| 2008-04-23 | 2008-04-21 | 164.276 | 4,069 | +212 | 0.13% | 668,438 |
| 2008-04-22 | 2008-04-18 | 162.860 | 3,857 | +212 | 0.12% | 628,149 |
| 2008-04-21 | 2008-04-17 | 167.108 | 3,645 | +494 | 0.11% | 609,109 |
| 2008-04-15 | 2008-04-11 | 162.860 | 3,151 | +212 | 0.10% | 513,171 |
| 2008-04-14 | 2008-04-10 | 172.773 | 2,939 | -424 | 0.09% | 507,779 |
| 2008-04-11 | 2008-04-09 | 177.021 | 3,363 | +565 | 0.10% | 595,323 |
| 2008-04-09 | 2008-04-07 | 178.437 | 2,798 | -565 | 0.09% | 499,268 |
| 2008-04-08 | 2008-04-03 | 184.102 | 3,363 | -70 | 0.10% | 619,135 |
| 2008-04-07 | 2008-04-02 | 182.686 | 3,433 | -283 | 0.11% | 627,161 |
| 2008-04-03 | 2008-04-01 | 188.351 | 3,716 | -1,130 | 0.12% | 699,911 |
| 2008-04-02 | 2008-03-31 | 188.351 | 4,846 | +1,540 | 0.15% | 912,747 |
| 2008-04-01 | 2008-03-28 | 161.443 | 3,306 | +706 | 0.10% | 533,732 |
| 2008-03-20 | 2008-03-18 | 151.530 | 2,600 | -170 | 0.08% | 393,979 |
| 2008-03-19 | 2008-03-17 | 167.108 | 2,770 | +353 | 0.09% | 462,889 |
| 2008-03-18 | 2008-03-14 | 172.773 | 2,417 | -141 | 0.08% | 417,592 |
| 2008-03-17 | 2008-03-13 | 168.524 | 2,558 | +141 | 0.08% | 431,085 |
| 2008-03-14 | 2008-03-12 | 177.021 | 2,417 | +85 | 0.08% | 427,860 |
| 2008-03-10 | 2008-03-06 | 185.518 | 2,332 | +28 | 0.07% | 432,629 |
| 2008-03-05 | 2008-03-03 | 199.680 | 2,304 | -70 | 0.07% | 460,063 |
| 2008-03-03 | 2008-02-28 | 218.090 | 2,374 | +141 | 0.07% | 517,746 |
| 2008-02-27 | 2008-02-25 | 216.674 | 2,233 | -424 | 0.07% | 483,833 |
| 2008-02-26 | 2008-02-22 | 212.426 | 2,657 | -889 | 0.08% | 564,415 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,546 | +254 | 0.11% | 823,565 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,292 | +593 | 0.10% | 764,573 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,699 | -226 | 0.08% | 596,270 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,925 | +636 | 0.09% | 650,341 |
| 2008-02-19 | 2008-02-15 | 220.923 | 2,289 | +70 | 0.07% | 505,692 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,219 | -141 | 0.07% | 480,800 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,360 | +212 | 0.07% | 531,404 |
| 2008-02-14 | 2008-02-12 | 223.755 | 2,148 | +42 | 0.07% | 480,626 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,106 | -423 | 0.07% | 456,316 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,529 | +423 | 0.08% | 508,572 |
| 2008-02-01 | 2008-01-30 | 184.102 | 2,106 | -85 | 0.07% | 387,719 |
| 2008-01-30 | 2008-01-28 | 182.686 | 2,191 | -84 | 0.07% | 400,265 |
| 2008-01-23 | 2008-01-21 | 220.923 | 2,275 | -71 | 0.07% | 502,599 |
| 2008-01-18 | 2008-01-16 | 232.252 | 2,346 | -28 | 0.07% | 544,863 |
| 2008-01-11 | 2008-01-09 | 281.818 | 2,374 | -14 | 0.07% | 669,036 |
| 2007-12-27 | 2007-12-20 | 280.402 | 2,388 | -43 | 0.07% | 669,599 |
| 2007-12-21 | 2007-12-19 | 278.986 | 2,431 | +43 | 0.08% | 678,214 |
| 2007-12-11 | 2007-12-07 | 287.483 | 2,388 | +14 | 0.07% | 686,508 |
| 2007-12-05 | 2007-12-03 | 287.483 | 2,374 | +42 | 0.07% | 682,484 |
| 2007-11-28 | 2007-11-26 | 280.402 | 2,332 | -70 | 0.07% | 653,897 |
| 2007-11-21 | 2007-11-19 | 293.147 | 2,402 | -15 | 0.07% | 704,140 |
| 2007-11-19 | 2007-11-15 | 298.812 | 2,417 | -903 | 0.07% | 722,228 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,320 | +932 | 0.10% | 977,951 |
| 2007-11-14 | 2007-11-12 | 269.072 | 2,388 | +42 | 0.07% | 642,545 |
| 2007-11-07 | 2007-11-05 | 290.315 | 2,346 | -28 | 0.07% | 681,079 |
| 2007-11-01 | 2007-10-30 | 301.644 | 2,374 | -43 | 0.07% | 716,103 |
| 2007-10-30 | 2007-10-26 | 318.638 | 2,417 | -141 | 0.07% | 770,149 |
| 2007-10-29 | 2007-10-25 | 325.719 | 2,558 | -183 | 0.08% | 833,190 |
| 2007-10-26 | 2007-10-24 | 300.228 | 2,741 | -57 | 0.08% | 822,925 |
| 2007-10-16 | 2007-10-12 | 284.650 | 2,798 | +212 | 0.09% | 796,451 |
| 2007-10-15 | 2007-10-11 | 298.812 | 2,586 | +14 | 0.08% | 772,728 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,572 | +325 | 0.08% | 845,034 |
| 2007-10-10 | 2007-10-08 | 266.240 | 2,247 | -155 | 0.07% | 598,241 |
| 2007-10-09 | 2007-10-05 | 269.072 | 2,402 | +226 | 0.07% | 646,312 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,176 | -99 | 0.07% | 656,378 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,275 | -283 | 0.07% | 770,007 |
| 2007-09-24 | 2007-09-20 | 341.297 | 2,558 | +71 | 0.08% | 873,038 |
| 2007-09-18 | 2007-09-14 | 361.123 | 2,487 | +212 | 0.08% | 898,114 |
| 2007-09-14 | 2007-09-12 | 361.123 | 2,275 | -85 | 0.07% | 821,556 |
| 2007-08-30 | 2007-08-28 | 410.689 | 2,360 | -212 | 0.08% | 969,227 |
| 2007-08-29 | 2007-08-27 | 431.932 | 2,572 | +777 | 0.08% | 1,110,929 |
| 2007-08-28 | 2007-08-24 | 410.689 | 1,795 | -71 | 0.06% | 737,187 |
| 2007-08-27 | 2007-08-23 | 417.770 | 1,866 | +156 | 0.06% | 779,559 |
| 2007-08-22 | 2007-08-20 | 396.528 | 1,710 | -368 | 0.06% | 678,062 |
| 2007-08-21 | 2007-08-17 | 328.551 | 2,078 | +396 | 0.07% | 682,730 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,682 | -28 | 0.05% | 607,410 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,710 | +70 | 0.06% | 823,361 |
| 2007-08-06 | 2007-08-02 | 481.498 | 1,640 | -268 | 0.06% | 789,657 |
| 2007-07-27 | 2007-07-25 | 559.387 | 1,908 | +71 | 0.08% | 1,067,311 |
| 2007-07-26 | 2007-07-24 | 566.468 | 1,837 | +42 | 0.08% | 1,040,602 |
| 2007-07-25 | 2007-07-23 | 580.630 | 1,795 | +254 | 0.07% | 1,042,230 |
| 2007-07-24 | 2007-07-20 | 587.711 | 1,541 | -113 | 0.06% | 905,662 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,654 | -169 | 0.07% | 972,073 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,823 | -156 | 0.08% | 1,045,580 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,979 | +283 | 0.08% | 1,121,040 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,696 | +296 | 0.07% | 972,739 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,400 | -113 | 0.06% | 753,403 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,513 | +71 | 0.06% | 771,360 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,442 | -28 | 0.06% | 765,794 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,470 | +141 | 0.06% | 811,890 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,329 | -42 | 0.06% | 762,247 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,371 | +42 | 0.06% | 796,043 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,329 | -71 | 0.07% | 781,067 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,400 | 0.07% | 832,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy