History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 21,516 | +0 | 0.00% | 1,205 |
| 2025-10-13 | 2025-10-09 | 0.058 | 21,516 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.058 | 21,516 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.050 | 21,516 | +0 | 0.00% | 1,076 |
| 2025-10-08 | 2025-10-03 | 0.047 | 21,516 | +0 | 0.00% | 1,011 |
| 2025-10-06 | 2025-10-02 | 0.053 | 21,516 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.051 | 21,516 | +0 | 0.00% | 1,097 |
| 2025-10-02 | 2025-09-29 | 0.050 | 21,516 | +0 | 0.00% | 1,076 |
| 2025-09-30 | 2025-09-26 | 0.047 | 21,516 | +0 | 0.00% | 1,011 |
| 2025-09-29 | 2025-09-25 | 0.050 | 21,516 | +0 | 0.00% | 1,076 |
| 2025-09-26 | 2025-09-24 | 0.051 | 21,516 | +0 | 0.00% | 1,097 |
| 2025-09-25 | 2025-09-23 | 0.049 | 21,516 | +0 | 0.00% | 1,054 |
| 2025-09-24 | 2025-09-22 | 0.048 | 21,516 | +0 | 0.00% | 1,033 |
| 2025-09-23 | 2025-09-19 | 0.048 | 21,516 | +0 | 0.00% | 1,033 |
| 2025-09-22 | 2025-09-18 | 0.046 | 21,516 | +0 | 0.00% | 990 |
| 2025-09-19 | 2025-09-17 | 0.048 | 21,516 | +0 | 0.00% | 1,033 |
| 2025-09-18 | 2025-09-16 | 0.048 | 21,516 | +0 | 0.00% | 1,033 |
| 2025-09-17 | 2025-09-15 | 0.053 | 21,516 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.049 | 21,516 | +0 | 0.00% | 1,054 |
| 2025-09-15 | 2025-09-11 | 0.048 | 21,516 | +0 | 0.00% | 1,033 |
| 2025-09-12 | 2025-09-10 | 0.053 | 21,516 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-09-10 | 2025-09-08 | 0.056 | 21,516 | +0 | 0.00% | 1,205 |
| 2025-09-09 | 2025-09-05 | 0.055 | 21,516 | +0 | 0.00% | 1,183 |
| 2025-09-08 | 2025-09-04 | 0.058 | 21,516 | +0 | 0.00% | 1,248 |
| 2025-09-05 | 2025-09-03 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-09-04 | 2025-09-02 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-09-03 | 2025-09-01 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-09-02 | 2025-08-29 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-09-01 | 2025-08-28 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-08-29 | 2025-08-27 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-08-28 | 2025-08-26 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-27 | 2025-08-25 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-08-26 | 2025-08-22 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-08-25 | 2025-08-21 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-08-22 | 2025-08-20 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-08-21 | 2025-08-19 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-08-20 | 2025-08-18 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-19 | 2025-08-15 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-18 | 2025-08-14 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-08-15 | 2025-08-13 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-08-14 | 2025-08-12 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-13 | 2025-08-11 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-12 | 2025-08-08 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-11 | 2025-08-07 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-08 | 2025-08-06 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-08-07 | 2025-08-05 | 0.058 | 21,516 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-08-05 | 2025-08-01 | 0.056 | 21,516 | +0 | 0.00% | 1,205 |
| 2025-08-04 | 2025-07-31 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-08-01 | 2025-07-30 | 0.053 | 21,516 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.052 | 21,516 | +0 | 0.00% | 1,119 |
| 2025-07-30 | 2025-07-28 | 0.052 | 21,516 | +0 | 0.00% | 1,119 |
| 2025-07-29 | 2025-07-25 | 0.054 | 21,516 | +0 | 0.00% | 1,162 |
| 2025-07-28 | 2025-07-24 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-07-25 | 2025-07-23 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-07-24 | 2025-07-22 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-07-23 | 2025-07-21 | 0.065 | 21,516 | +0 | 0.00% | 1,399 |
| 2025-07-22 | 2025-07-18 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-07-21 | 2025-07-17 | 0.070 | 21,516 | +0 | 0.00% | 1,506 |
| 2025-07-18 | 2025-07-16 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-07-17 | 2025-07-15 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-07-16 | 2025-07-14 | 0.072 | 21,516 | +0 | 0.00% | 1,549 |
| 2025-07-15 | 2025-07-11 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-07-14 | 2025-07-10 | 0.055 | 21,516 | +0 | 0.00% | 1,183 |
| 2025-07-11 | 2025-07-09 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-07-10 | 2025-07-08 | 0.057 | 21,516 | +0 | 0.00% | 1,226 |
| 2025-07-09 | 2025-07-07 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-07-08 | 2025-07-04 | 0.059 | 21,516 | +0 | 0.00% | 1,269 |
| 2025-07-07 | 2025-07-03 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-07-04 | 2025-07-02 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-07-03 | 2025-06-30 | 0.064 | 21,516 | +0 | 0.00% | 1,377 |
| 2025-07-02 | 2025-06-27 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.070 | 21,516 | +0 | 0.00% | 1,506 |
| 2025-06-27 | 2025-06-25 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.065 | 21,516 | +0 | 0.00% | 1,399 |
| 2025-06-25 | 2025-06-23 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-06-24 | 2025-06-20 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-06-23 | 2025-06-19 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-06-20 | 2025-06-18 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-06-19 | 2025-06-17 | 0.060 | 21,516 | +0 | 0.00% | 1,291 |
| 2025-06-18 | 2025-06-16 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-06-17 | 2025-06-13 | 0.064 | 21,516 | +0 | 0.00% | 1,377 |
| 2025-06-16 | 2025-06-12 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-06-12 | 2025-06-10 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-06-11 | 2025-06-09 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-06-10 | 2025-06-06 | 0.068 | 21,516 | +0 | 0.00% | 1,463 |
| 2025-06-09 | 2025-06-05 | 0.070 | 21,516 | +0 | 0.00% | 1,506 |
| 2025-06-06 | 2025-06-04 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-06-05 | 2025-06-03 | 0.064 | 21,516 | +0 | 0.00% | 1,377 |
| 2025-06-04 | 2025-06-02 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-06-02 | 2025-05-29 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-05-30 | 2025-05-28 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-05-29 | 2025-05-27 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-05-28 | 2025-05-26 | 0.061 | 21,516 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 0.064 | 21,516 | +0 | 0.00% | 1,377 |
| 2025-05-26 | 2025-05-22 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-05-22 | 2025-05-20 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.063 | 21,516 | +0 | 0.00% | 1,356 |
| 2025-05-20 | 2025-05-16 | 0.064 | 21,516 | +0 | 0.00% | 1,377 |
| 2025-05-19 | 2025-05-15 | 0.068 | 21,516 | +0 | 0.00% | 1,463 |
| 2025-05-16 | 2025-05-14 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-05-15 | 2025-05-13 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-05-13 | 2025-05-09 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.068 | 21,516 | +0 | 0.00% | 1,463 |
| 2025-05-09 | 2025-05-07 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-05-06 | 2025-04-30 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-05-02 | 2025-04-29 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-04-30 | 2025-04-28 | 0.075 | 21,516 | +0 | 0.00% | 1,614 |
| 2025-04-29 | 2025-04-25 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-04-28 | 2025-04-24 | 0.070 | 21,516 | +0 | 0.00% | 1,506 |
| 2025-04-25 | 2025-04-23 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-04-24 | 2025-04-22 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.069 | 21,516 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.070 | 21,516 | +0 | 0.00% | 1,506 |
| 2025-04-17 | 2025-04-15 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-04-16 | 2025-04-14 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-04-15 | 2025-04-11 | 0.072 | 21,516 | +0 | 0.00% | 1,549 |
| 2025-04-14 | 2025-04-10 | 0.066 | 21,516 | +0 | 0.00% | 1,420 |
| 2025-04-11 | 2025-04-09 | 0.062 | 21,516 | +0 | 0.00% | 1,334 |
| 2025-04-10 | 2025-04-08 | 0.064 | 21,516 | +0 | 0.00% | 1,377 |
| 2025-04-09 | 2025-04-07 | 0.058 | 21,516 | +0 | 0.00% | 1,248 |
| 2025-04-08 | 2025-04-03 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-04-07 | 2025-04-02 | 0.067 | 21,516 | +0 | 0.00% | 1,442 |
| 2025-04-03 | 2025-04-01 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-04-02 | 2025-03-31 | 0.074 | 21,516 | +0 | 0.00% | 1,592 |
| 2025-04-01 | 2025-03-28 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-03-31 | 2025-03-27 | 0.076 | 21,516 | +0 | 0.00% | 1,635 |
| 2025-03-28 | 2025-03-26 | 0.089 | 21,516 | +0 | 0.00% | 1,915 |
| 2025-03-27 | 2025-03-25 | 0.095 | 21,516 | +0 | 0.00% | 2,044 |
| 2025-03-26 | 2025-03-24 | 0.101 | 21,516 | +0 | 0.00% | 2,173 |
| 2025-03-25 | 2025-03-21 | 0.101 | 21,516 | +0 | 0.00% | 2,173 |
| 2025-03-24 | 2025-03-20 | 0.087 | 21,516 | +0 | 0.00% | 1,872 |
| 2025-03-21 | 2025-03-19 | 0.080 | 21,516 | +0 | 0.00% | 1,721 |
| 2025-03-20 | 2025-03-18 | 0.078 | 21,516 | +0 | 0.00% | 1,678 |
| 2025-03-19 | 2025-03-17 | 0.072 | 21,516 | +0 | 0.00% | 1,549 |
| 2025-03-18 | 2025-03-14 | 0.072 | 21,516 | +0 | 0.00% | 1,549 |
| 2025-03-17 | 2025-03-13 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-03-14 | 2025-03-12 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-03-13 | 2025-03-11 | 0.071 | 21,516 | +0 | 0.00% | 1,528 |
| 2025-03-12 | 2025-03-10 | 0.073 | 21,516 | +0 | 0.00% | 1,571 |
| 2025-03-11 | 2025-03-07 | 0.072 | 21,516 | +0 | 0.00% | 1,549 |
| 2025-03-10 | 2025-03-06 | 0.078 | 21,516 | +0 | 0.00% | 1,678 |
| 2025-03-07 | 2025-03-05 | 0.085 | 21,516 | +0 | 0.00% | 1,829 |
| 2025-03-06 | 2025-03-04 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-03-05 | 2025-03-03 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-03-04 | 2025-02-28 | 0.079 | 21,516 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.078 | 21,516 | +0 | 0.00% | 1,678 |
| 2025-02-28 | 2025-02-26 | 0.074 | 21,516 | +0 | 0.00% | 1,592 |
| 2025-02-27 | 2025-02-25 | 0.075 | 21,516 | +0 | 0.00% | 1,614 |
| 2025-02-26 | 2025-02-24 | 0.076 | 21,516 | +0 | 0.00% | 1,635 |
| 2025-02-25 | 2025-02-21 | 0.076 | 21,516 | +0 | 0.00% | 1,635 |
| 2025-02-24 | 2025-02-20 | 0.079 | 21,516 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.079 | 21,516 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.078 | 21,516 | +0 | 0.00% | 1,678 |
| 2025-02-19 | 2025-02-17 | 0.079 | 21,516 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.078 | 21,516 | +0 | 0.00% | 1,678 |
| 2025-02-17 | 2025-02-13 | 0.077 | 21,516 | +0 | 0.00% | 1,657 |
| 2025-02-14 | 2025-02-12 | 0.076 | 21,516 | +0 | 0.00% | 1,635 |
| 2025-02-13 | 2025-02-11 | 0.076 | 21,516 | +0 | 0.00% | 1,635 |
| 2025-02-12 | 2025-02-10 | 0.076 | 21,516 | +0 | 0.00% | 1,635 |
| 2025-02-11 | 2025-02-07 | 0.072 | 21,516 | +0 | 0.00% | 1,549 |
| 2025-02-10 | 2025-02-06 | 0.080 | 21,516 | +0 | 0.00% | 1,721 |
| 2025-02-07 | 2025-02-05 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-02-06 | 2025-02-04 | 0.084 | 21,516 | +0 | 0.00% | 1,807 |
| 2025-02-05 | 2025-02-03 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-02-04 | 2025-01-28 | 0.077 | 21,516 | +0 | 0.00% | 1,657 |
| 2025-02-03 | 2025-01-24 | 0.077 | 21,516 | +0 | 0.00% | 1,657 |
| 2025-01-27 | 2025-01-23 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-01-24 | 2025-01-22 | 0.084 | 21,516 | +0 | 0.00% | 1,807 |
| 2025-01-23 | 2025-01-21 | 0.082 | 21,516 | +0 | 0.00% | 1,764 |
| 2025-01-22 | 2025-01-20 | 0.082 | 21,516 | +0 | 0.00% | 1,764 |
| 2025-01-21 | 2025-01-17 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-01-20 | 2025-01-16 | 0.081 | 21,516 | +0 | 0.00% | 1,743 |
| 2025-01-17 | 2025-01-15 | 0.083 | 21,516 | +0 | 0.00% | 1,786 |
| 2025-01-16 | 2025-01-14 | 0.085 | 21,516 | +0 | 0.00% | 1,829 |
| 2025-01-15 | 2025-01-13 | 0.087 | 21,516 | +0 | 0.00% | 1,872 |
| 2025-01-14 | 2025-01-10 | 0.090 | 21,516 | +0 | 0.00% | 1,936 |
| 2025-01-13 | 2025-01-09 | 0.089 | 21,516 | +0 | 0.00% | 1,915 |
| 2025-01-10 | 2025-01-08 | 0.090 | 21,516 | +0 | 0.00% | 1,936 |
| 2025-01-09 | 2025-01-07 | 0.088 | 21,516 | +0 | 0.00% | 1,893 |
| 2025-01-08 | 2025-01-06 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2025-01-07 | 2025-01-03 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2025-01-06 | 2025-01-02 | 0.090 | 21,516 | +0 | 0.00% | 1,936 |
| 2025-01-03 | 2024-12-31 | 0.087 | 21,516 | +0 | 0.00% | 1,872 |
| 2025-01-02 | 2024-12-27 | 0.087 | 21,516 | +0 | 0.00% | 1,872 |
| 2024-12-30 | 2024-12-24 | 0.088 | 21,516 | +0 | 0.00% | 1,893 |
| 2024-12-27 | 2024-12-20 | 0.088 | 21,516 | +0 | 0.00% | 1,893 |
| 2024-12-23 | 2024-12-19 | 0.088 | 21,516 | +0 | 0.00% | 1,893 |
| 2024-12-20 | 2024-12-18 | 0.094 | 21,516 | +0 | 0.00% | 2,023 |
| 2024-12-19 | 2024-12-17 | 0.083 | 21,516 | +0 | 0.00% | 1,786 |
| 2024-12-18 | 2024-12-16 | 0.085 | 21,516 | +0 | 0.00% | 1,829 |
| 2024-12-17 | 2024-12-13 | 0.085 | 21,516 | +0 | 0.00% | 1,829 |
| 2024-12-16 | 2024-12-12 | 0.085 | 21,516 | +0 | 0.00% | 1,829 |
| 2024-12-13 | 2024-12-11 | 0.086 | 21,516 | +0 | 0.00% | 1,850 |
| 2024-12-12 | 2024-12-10 | 0.085 | 21,516 | +0 | 0.00% | 1,829 |
| 2024-12-11 | 2024-12-09 | 0.087 | 21,516 | +0 | 0.00% | 1,872 |
| 2024-12-10 | 2024-12-06 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2024-12-09 | 2024-12-05 | 0.089 | 21,516 | +0 | 0.00% | 1,915 |
| 2024-12-06 | 2024-12-04 | 0.087 | 21,516 | +0 | 0.00% | 1,872 |
| 2024-12-05 | 2024-12-03 | 0.090 | 21,516 | +0 | 0.00% | 1,936 |
| 2024-12-04 | 2024-12-02 | 0.089 | 21,516 | +0 | 0.00% | 1,915 |
| 2024-12-03 | 2024-11-29 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2024-12-02 | 2024-11-28 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2024-11-29 | 2024-11-27 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2024-11-28 | 2024-11-26 | 0.086 | 21,516 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.090 | 21,516 | +0 | 0.00% | 1,936 |
| 2024-11-26 | 2024-11-22 | 0.092 | 21,516 | +0 | 0.00% | 1,979 |
| 2024-11-25 | 2024-11-21 | 0.095 | 21,516 | +0 | 0.00% | 2,044 |
| 2024-11-22 | 2024-11-20 | 0.093 | 21,516 | +0 | 0.00% | 2,001 |
| 2024-11-21 | 2024-11-19 | 0.095 | 21,516 | +0 | 0.00% | 2,044 |
| 2024-11-20 | 2024-11-18 | 0.097 | 21,516 | +0 | 0.00% | 2,087 |
| 2024-11-19 | 2024-11-15 | 0.096 | 21,516 | +0 | 0.00% | 2,066 |
| 2024-11-18 | 2024-11-14 | 0.099 | 21,516 | +0 | 0.00% | 2,130 |
| 2024-11-15 | 2024-11-13 | 0.099 | 21,516 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 0.097 | 21,516 | +0 | 0.00% | 2,087 |
| 2024-11-13 | 2024-11-11 | 0.098 | 21,516 | +0 | 0.00% | 2,109 |
| 2024-11-12 | 2024-11-08 | 0.099 | 21,516 | +0 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 0.099 | 21,516 | +0 | 0.00% | 2,130 |
| 2024-11-08 | 2024-11-06 | 0.097 | 21,516 | +0 | 0.00% | 2,087 |
| 2024-11-07 | 2024-11-05 | 0.100 | 21,516 | +0 | 0.00% | 2,152 |
| 2024-11-06 | 2024-11-04 | 0.101 | 21,516 | +0 | 0.00% | 2,173 |
| 2024-11-05 | 2024-11-01 | 0.104 | 21,516 | +0 | 0.00% | 2,238 |
| 2024-11-04 | 2024-10-31 | 0.100 | 21,516 | +0 | 0.00% | 2,152 |
| 2024-11-01 | 2024-10-30 | 0.101 | 21,516 | +0 | 0.00% | 2,173 |
| 2024-10-31 | 2024-10-29 | 0.102 | 21,516 | +0 | 0.00% | 2,195 |
| 2024-10-30 | 2024-10-28 | 0.102 | 21,516 | +0 | 0.00% | 2,195 |
| 2024-10-29 | 2024-10-25 | 0.102 | 21,516 | +0 | 0.00% | 2,195 |
| 2024-10-28 | 2024-10-24 | 0.108 | 21,516 | +0 | 0.00% | 2,324 |
| 2024-10-25 | 2024-10-23 | 0.103 | 21,516 | +0 | 0.00% | 2,216 |
| 2024-10-24 | 2024-10-22 | 0.106 | 21,516 | +0 | 0.00% | 2,281 |
| 2024-10-23 | 2024-10-21 | 0.107 | 21,516 | +0 | 0.00% | 2,302 |
| 2024-10-22 | 2024-10-18 | 0.108 | 21,516 | +0 | 0.00% | 2,324 |
| 2024-10-21 | 2024-10-17 | 0.110 | 21,516 | +0 | 0.00% | 2,367 |
| 2024-10-18 | 2024-10-16 | 0.112 | 21,516 | +0 | 0.00% | 2,410 |
| 2024-10-17 | 2024-10-15 | 0.111 | 21,516 | +0 | 0.00% | 2,388 |
| 2024-10-16 | 2024-10-14 | 0.113 | 21,516 | +0 | 0.00% | 2,431 |
| 2024-10-15 | 2024-10-10 | 0.108 | 21,516 | +0 | 0.00% | 2,324 |
| 2024-10-14 | 2024-10-09 | 0.115 | 21,516 | +0 | 0.00% | 2,474 |
| 2024-10-10 | 2024-10-08 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-10-09 | 2024-10-07 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2024-10-08 | 2024-10-04 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2024-10-07 | 2024-10-03 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2024-10-04 | 2024-10-02 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2024-10-03 | 2024-09-30 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-10-02 | 2024-09-27 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-09-30 | 2024-09-26 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-09-27 | 2024-09-25 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-09-26 | 2024-09-24 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-09-25 | 2024-09-23 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-09-24 | 2024-09-20 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-09-23 | 2024-09-19 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-09-20 | 2024-09-17 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-09-19 | 2024-09-16 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-09-17 | 2024-09-13 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-09-16 | 2024-09-12 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-09-13 | 2024-09-11 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-09-12 | 2024-09-10 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2024-09-11 | 2024-09-09 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2024-09-10 | 2024-09-05 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-09-09 | 2024-09-04 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2024-09-05 | 2024-09-03 | 0.126 | 21,516 | +0 | 0.00% | 2,711 |
| 2024-09-04 | 2024-09-02 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2024-09-03 | 2024-08-30 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-09-02 | 2024-08-29 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-08-30 | 2024-08-28 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-08-29 | 2024-08-27 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-08-28 | 2024-08-26 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-08-27 | 2024-08-23 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-08-26 | 2024-08-22 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-08-23 | 2024-08-21 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-08-22 | 2024-08-20 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-08-21 | 2024-08-19 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-08-20 | 2024-08-16 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-08-19 | 2024-08-15 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2024-08-16 | 2024-08-14 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-08-15 | 2024-08-13 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2024-08-14 | 2024-08-12 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-08-12 | 2024-08-08 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-08-09 | 2024-08-07 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-08-08 | 2024-08-06 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-08-07 | 2024-08-05 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-08-06 | 2024-08-02 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-08-05 | 2024-08-01 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-08-02 | 2024-07-31 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-08-01 | 2024-07-30 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-07-31 | 2024-07-29 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-07-30 | 2024-07-26 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-07-29 | 2024-07-25 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-07-26 | 2024-07-24 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-07-25 | 2024-07-23 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-07-24 | 2024-07-22 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-07-23 | 2024-07-19 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-07-22 | 2024-07-18 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-07-19 | 2024-07-17 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-07-18 | 2024-07-16 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-07-17 | 2024-07-15 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-07-16 | 2024-07-12 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-07-15 | 2024-07-11 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-07-12 | 2024-07-10 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-07-11 | 2024-07-09 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-07-10 | 2024-07-08 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-07-09 | 2024-07-05 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-07-05 | 2024-07-03 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-07-04 | 2024-07-02 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-07-03 | 2024-06-28 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-07-02 | 2024-06-27 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-06-28 | 2024-06-26 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-06-27 | 2024-06-25 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2024-06-25 | 2024-06-21 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-06-24 | 2024-06-20 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-06-21 | 2024-06-19 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2024-06-20 | 2024-06-18 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-06-19 | 2024-06-17 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-06-18 | 2024-06-14 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-06-17 | 2024-06-13 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-06-14 | 2024-06-12 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-06-13 | 2024-06-11 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-06-12 | 2024-06-07 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-06-11 | 2024-06-06 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-06-07 | 2024-06-05 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-06-06 | 2024-06-04 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-06-05 | 2024-06-03 | 0.117 | 21,516 | +0 | 0.00% | 2,517 |
| 2024-06-04 | 2024-05-31 | 0.119 | 21,516 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.115 | 21,516 | +0 | 0.00% | 2,474 |
| 2024-05-31 | 2024-05-29 | 0.117 | 21,516 | +0 | 0.00% | 2,517 |
| 2024-05-30 | 2024-05-28 | 0.117 | 21,516 | +0 | 0.00% | 2,517 |
| 2024-05-29 | 2024-05-27 | 0.124 | 21,516 | +0 | 0.00% | 2,668 |
| 2024-05-28 | 2024-05-24 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2024-05-27 | 2024-05-23 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-05-24 | 2024-05-22 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-05-23 | 2024-05-21 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-05-22 | 2024-05-20 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-05-21 | 2024-05-17 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-05-20 | 2024-05-16 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2024-05-17 | 2024-05-14 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-05-16 | 2024-05-13 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-05-14 | 2024-05-10 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-05-13 | 2024-05-09 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-05-10 | 2024-05-08 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2024-05-08 | 2024-05-06 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2024-05-07 | 2024-05-03 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-05-06 | 2024-05-02 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-05-03 | 2024-04-30 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-05-02 | 2024-04-29 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-04-30 | 2024-04-26 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-04-29 | 2024-04-25 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-04-26 | 2024-04-24 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-04-25 | 2024-04-23 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-04-24 | 2024-04-22 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-04-23 | 2024-04-19 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-04-22 | 2024-04-18 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-04-19 | 2024-04-17 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-04-18 | 2024-04-16 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-04-17 | 2024-04-15 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2024-04-16 | 2024-04-12 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-04-15 | 2024-04-11 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-04-12 | 2024-04-10 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-04-11 | 2024-04-09 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-04-10 | 2024-04-08 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-04-09 | 2024-04-05 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-04-08 | 2024-04-03 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-04-05 | 2024-04-02 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-04-03 | 2024-03-28 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-04-02 | 2024-03-27 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-03-28 | 2024-03-26 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-03-27 | 2024-03-25 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-03-26 | 2024-03-22 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-03-25 | 2024-03-21 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-03-22 | 2024-03-20 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-03-21 | 2024-03-19 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2024-03-20 | 2024-03-18 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2024-03-19 | 2024-03-15 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-03-18 | 2024-03-14 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-03-15 | 2024-03-13 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2024-03-14 | 2024-03-12 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-03-13 | 2024-03-11 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-03-12 | 2024-03-08 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-03-11 | 2024-03-07 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-03-08 | 2024-03-06 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-03-07 | 2024-03-05 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-03-06 | 2024-03-04 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2024-03-05 | 2024-03-01 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-03-04 | 2024-02-29 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-03-01 | 2024-02-28 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-02-29 | 2024-02-27 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2024-02-28 | 2024-02-26 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-02-27 | 2024-02-23 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-02-26 | 2024-02-22 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-02-23 | 2024-02-21 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-02-22 | 2024-02-20 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-02-21 | 2024-02-19 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-02-20 | 2024-02-16 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2024-02-19 | 2024-02-15 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-02-16 | 2024-02-14 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-02-15 | 2024-02-09 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2024-02-14 | 2024-02-07 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2024-02-08 | 2024-02-06 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-02-07 | 2024-02-05 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-02-06 | 2024-02-02 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-02-05 | 2024-02-01 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-02-02 | 2024-01-31 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-02-01 | 2024-01-30 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-01-31 | 2024-01-29 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-01-30 | 2024-01-26 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-01-29 | 2024-01-25 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2024-01-26 | 2024-01-24 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-01-25 | 2024-01-23 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-01-24 | 2024-01-22 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-01-23 | 2024-01-19 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-01-22 | 2024-01-18 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2024-01-19 | 2024-01-17 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2024-01-18 | 2024-01-16 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-01-17 | 2024-01-15 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-01-16 | 2024-01-12 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-01-15 | 2024-01-11 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-01-12 | 2024-01-10 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2024-01-11 | 2024-01-09 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-01-10 | 2024-01-08 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2024-01-09 | 2024-01-05 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-01-08 | 2024-01-04 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-01-05 | 2024-01-03 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-01-04 | 2024-01-02 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2024-01-03 | 2023-12-29 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2024-01-02 | 2023-12-28 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2023-12-29 | 2023-12-27 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-12-28 | 2023-12-22 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-12-27 | 2023-12-21 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-12-22 | 2023-12-20 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-12-21 | 2023-12-19 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2023-12-20 | 2023-12-18 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-12-19 | 2023-12-15 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-12-18 | 2023-12-14 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2023-12-15 | 2023-12-13 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2023-12-14 | 2023-12-12 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2023-12-13 | 2023-12-11 | 0.125 | 21,516 | +0 | 0.00% | 2,690 |
| 2023-12-12 | 2023-12-08 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-12-11 | 2023-12-07 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-12-08 | 2023-12-06 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-12-07 | 2023-12-05 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2023-12-06 | 2023-12-04 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-12-05 | 2023-12-01 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-12-04 | 2023-11-30 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-12-01 | 2023-11-29 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-11-30 | 2023-11-28 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-11-29 | 2023-11-27 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2023-11-28 | 2023-11-24 | 0.126 | 21,516 | +0 | 0.00% | 2,711 |
| 2023-11-27 | 2023-11-23 | 0.126 | 21,516 | +0 | 0.00% | 2,711 |
| 2023-11-24 | 2023-11-22 | 0.124 | 21,516 | +0 | 0.00% | 2,668 |
| 2023-11-23 | 2023-11-21 | 0.126 | 21,516 | +0 | 0.00% | 2,711 |
| 2023-11-22 | 2023-11-20 | 0.122 | 21,516 | +0 | 0.00% | 2,625 |
| 2023-11-21 | 2023-11-17 | 0.125 | 21,516 | +0 | 0.00% | 2,690 |
| 2023-11-20 | 2023-11-16 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2023-11-17 | 2023-11-15 | 0.123 | 21,516 | +0 | 0.00% | 2,646 |
| 2023-11-16 | 2023-11-14 | 0.116 | 21,516 | +0 | 0.00% | 2,496 |
| 2023-11-15 | 2023-11-13 | 0.114 | 21,516 | +0 | 0.00% | 2,453 |
| 2023-11-14 | 2023-11-10 | 0.114 | 21,516 | +0 | 0.00% | 2,453 |
| 2023-11-13 | 2023-11-09 | 0.108 | 21,516 | +0 | 0.00% | 2,324 |
| 2023-11-10 | 2023-11-08 | 0.116 | 21,516 | +0 | 0.00% | 2,496 |
| 2023-11-09 | 2023-11-07 | 0.124 | 21,516 | +0 | 0.00% | 2,668 |
| 2023-11-08 | 2023-11-06 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-11-07 | 2023-11-03 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-11-06 | 2023-11-02 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-11-03 | 2023-11-01 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-11-02 | 2023-10-31 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-11-01 | 2023-10-30 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-10-31 | 2023-10-27 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-10-30 | 2023-10-26 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-10-27 | 2023-10-25 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-10-26 | 2023-10-24 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-10-25 | 2023-10-20 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2023-10-24 | 2023-10-19 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-10-20 | 2023-10-18 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2023-10-19 | 2023-10-17 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2023-10-18 | 2023-10-16 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2023-10-17 | 2023-10-13 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-10-16 | 2023-10-12 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-10-13 | 2023-10-11 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-10-12 | 2023-10-10 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-10-11 | 2023-10-09 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-10-10 | 2023-10-06 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2023-10-09 | 2023-10-05 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-10-06 | 2023-10-04 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-10-05 | 2023-10-03 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-10-04 | 2023-09-29 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-10-03 | 2023-09-28 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2023-09-29 | 2023-09-27 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-09-28 | 2023-09-26 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-09-27 | 2023-09-25 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-09-26 | 2023-09-22 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-09-25 | 2023-09-21 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-09-22 | 2023-09-20 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-09-21 | 2023-09-19 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-09-20 | 2023-09-18 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-09-19 | 2023-09-15 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-09-18 | 2023-09-14 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-09-15 | 2023-09-13 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-09-14 | 2023-09-12 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2023-09-13 | 2023-09-11 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2023-09-12 | 2023-09-07 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2023-09-11 | 2023-09-06 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-09-07 | 2023-09-05 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-09-06 | 2023-09-04 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-09-05 | 2023-08-31 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-09-04 | 2023-08-30 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-08-31 | 2023-08-29 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-08-30 | 2023-08-28 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2023-08-29 | 2023-08-25 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2023-08-28 | 2023-08-24 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2023-08-25 | 2023-08-23 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-08-24 | 2023-08-22 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-08-23 | 2023-08-21 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-08-22 | 2023-08-18 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2023-08-21 | 2023-08-17 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-08-18 | 2023-08-16 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2023-08-17 | 2023-08-15 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2023-08-16 | 2023-08-14 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-08-15 | 2023-08-11 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-08-14 | 2023-08-10 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-08-11 | 2023-08-09 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2023-08-10 | 2023-08-08 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2023-08-09 | 2023-08-07 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2023-08-08 | 2023-08-04 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-08-07 | 2023-08-03 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-08-04 | 2023-08-02 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-08-03 | 2023-08-01 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2023-08-02 | 2023-07-31 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-08-01 | 2023-07-28 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-07-31 | 2023-07-27 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2023-07-28 | 2023-07-26 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2023-07-27 | 2023-07-25 | 0.145 | 21,516 | +0 | 0.00% | 3,120 |
| 2023-07-26 | 2023-07-24 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-07-25 | 2023-07-21 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-07-24 | 2023-07-20 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-07-21 | 2023-07-19 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-07-20 | 2023-07-18 | 0.146 | 21,516 | +0 | 0.00% | 3,141 |
| 2023-07-19 | 2023-07-14 | 0.145 | 21,516 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.145 | 21,516 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-07-13 | 2023-07-11 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-07-12 | 2023-07-10 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2023-07-11 | 2023-07-07 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-07-10 | 2023-07-06 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-07-07 | 2023-07-05 | 0.151 | 21,516 | +0 | 0.00% | 3,249 |
| 2023-07-06 | 2023-07-04 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-07-05 | 2023-07-03 | 0.151 | 21,516 | +0 | 0.00% | 3,249 |
| 2023-07-04 | 2023-06-30 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2023-07-03 | 2023-06-29 | 0.149 | 21,516 | +0 | 0.00% | 3,206 |
| 2023-06-30 | 2023-06-28 | 0.157 | 21,516 | +0 | 0.00% | 3,378 |
| 2023-06-29 | 2023-06-27 | 0.155 | 21,516 | +0 | 0.00% | 3,335 |
| 2023-06-28 | 2023-06-26 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2023-06-27 | 2023-06-23 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2023-06-26 | 2023-06-21 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2023-06-23 | 2023-06-20 | 0.151 | 21,516 | +0 | 0.00% | 3,249 |
| 2023-06-21 | 2023-06-19 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2023-06-20 | 2023-06-16 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2023-06-19 | 2023-06-15 | 0.158 | 21,516 | +0 | 0.00% | 3,400 |
| 2023-06-16 | 2023-06-14 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2023-06-15 | 2023-06-13 | 0.155 | 21,516 | +0 | 0.00% | 3,335 |
| 2023-06-14 | 2023-06-12 | 0.169 | 21,516 | +0 | 0.00% | 3,636 |
| 2023-06-13 | 2023-06-09 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2023-06-12 | 2023-06-08 | 0.157 | 21,516 | +0 | 0.00% | 3,378 |
| 2023-06-09 | 2023-06-07 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2023-06-08 | 2023-06-06 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2023-06-07 | 2023-06-05 | 0.164 | 21,516 | +0 | 0.00% | 3,529 |
| 2023-06-06 | 2023-06-02 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2023-06-05 | 2023-06-01 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2023-06-02 | 2023-05-31 | 0.167 | 21,516 | +0 | 0.00% | 3,593 |
| 2023-06-01 | 2023-05-30 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2023-05-31 | 2023-05-29 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2023-05-30 | 2023-05-25 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2023-05-29 | 2023-05-24 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2023-05-25 | 2023-05-23 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2023-05-24 | 2023-05-22 | 0.157 | 21,516 | +0 | 0.00% | 3,378 |
| 2023-05-23 | 2023-05-19 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2023-05-22 | 2023-05-18 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2023-05-19 | 2023-05-17 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2023-05-18 | 2023-05-16 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2023-05-17 | 2023-05-15 | 0.149 | 21,516 | +0 | 0.00% | 3,206 |
| 2023-05-16 | 2023-05-12 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2023-05-15 | 2023-05-11 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2023-05-12 | 2023-05-10 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2023-05-11 | 2023-05-09 | 0.174 | 21,516 | +0 | 0.00% | 3,744 |
| 2023-05-10 | 2023-05-08 | 0.174 | 21,516 | +0 | 0.00% | 3,744 |
| 2023-05-09 | 2023-05-05 | 0.173 | 21,516 | +0 | 0.00% | 3,722 |
| 2023-05-08 | 2023-05-04 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2023-05-05 | 2023-05-03 | 0.177 | 21,516 | +0 | 0.00% | 3,808 |
| 2023-05-04 | 2023-05-02 | 0.179 | 21,516 | +0 | 0.00% | 3,851 |
| 2023-05-03 | 2023-04-28 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2023-05-02 | 2023-04-27 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2023-04-28 | 2023-04-26 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2023-04-27 | 2023-04-25 | 0.153 | 21,516 | +0 | 0.00% | 3,292 |
| 2023-04-26 | 2023-04-24 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2023-04-25 | 2023-04-21 | 0.153 | 21,516 | +0 | 0.00% | 3,292 |
| 2023-04-24 | 2023-04-20 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-04-21 | 2023-04-19 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-04-20 | 2023-04-18 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2023-04-19 | 2023-04-17 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-04-18 | 2023-04-14 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2023-04-17 | 2023-04-13 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-04-14 | 2023-04-12 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2023-04-13 | 2023-04-11 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2023-04-12 | 2023-04-06 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2023-04-11 | 2023-04-04 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-04-06 | 2023-04-03 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2023-04-04 | 2023-03-31 | 0.159 | 21,516 | +0 | 0.00% | 3,421 |
| 2023-04-03 | 2023-03-30 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2023-03-31 | 2023-03-29 | 0.146 | 21,516 | +0 | 0.00% | 3,141 |
| 2023-03-30 | 2023-03-28 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2023-03-29 | 2023-03-27 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2023-03-28 | 2023-03-24 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2023-03-27 | 2023-03-23 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2023-03-24 | 2023-03-22 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2023-03-23 | 2023-03-21 | 0.161 | 21,516 | +0 | 0.00% | 3,464 |
| 2023-03-22 | 2023-03-20 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2023-03-21 | 2023-03-17 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2023-03-20 | 2023-03-16 | 0.168 | 21,516 | +0 | 0.00% | 3,615 |
| 2023-03-17 | 2023-03-15 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2023-03-16 | 2023-03-14 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2023-03-15 | 2023-03-13 | 0.167 | 21,516 | +0 | 0.00% | 3,593 |
| 2023-03-14 | 2023-03-10 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2023-03-13 | 2023-03-09 | 0.164 | 21,516 | +0 | 0.00% | 3,529 |
| 2023-03-10 | 2023-03-08 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2023-03-09 | 2023-03-07 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2023-03-08 | 2023-03-06 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2023-03-07 | 2023-03-03 | 0.164 | 21,516 | +0 | 0.00% | 3,529 |
| 2023-03-06 | 2023-03-02 | 0.158 | 21,516 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2023-03-02 | 2023-02-28 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2023-03-01 | 2023-02-27 | 0.182 | 21,516 | +0 | 0.00% | 3,916 |
| 2023-02-28 | 2023-02-24 | 0.181 | 21,516 | +0 | 0.00% | 3,894 |
| 2023-02-27 | 2023-02-23 | 0.182 | 21,516 | +0 | 0.00% | 3,916 |
| 2023-02-24 | 2023-02-22 | 0.183 | 21,516 | +0 | 0.00% | 3,937 |
| 2023-02-23 | 2023-02-21 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2023-02-22 | 2023-02-20 | 0.182 | 21,516 | +0 | 0.00% | 3,916 |
| 2023-02-21 | 2023-02-17 | 0.178 | 21,516 | +0 | 0.00% | 3,830 |
| 2023-02-20 | 2023-02-16 | 0.183 | 21,516 | +0 | 0.00% | 3,937 |
| 2023-02-17 | 2023-02-15 | 0.178 | 21,516 | +0 | 0.00% | 3,830 |
| 2023-02-16 | 2023-02-14 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2023-02-15 | 2023-02-13 | 0.175 | 21,516 | +0 | 0.00% | 3,765 |
| 2023-02-14 | 2023-02-10 | 0.176 | 21,516 | +0 | 0.00% | 3,787 |
| 2023-02-13 | 2023-02-09 | 0.176 | 21,516 | +0 | 0.00% | 3,787 |
| 2023-02-10 | 2023-02-08 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2023-02-09 | 2023-02-07 | 0.171 | 21,516 | +0 | 0.00% | 3,679 |
| 2023-02-08 | 2023-02-06 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2023-02-07 | 2023-02-03 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2023-02-06 | 2023-02-02 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2023-02-03 | 2023-02-01 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2023-02-02 | 2023-01-31 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2023-02-01 | 2023-01-30 | 0.168 | 21,516 | +0 | 0.00% | 3,615 |
| 2023-01-31 | 2023-01-27 | 0.171 | 21,516 | +0 | 0.00% | 3,679 |
| 2023-01-30 | 2023-01-26 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2023-01-27 | 2023-01-20 | 0.169 | 21,516 | +0 | 0.00% | 3,636 |
| 2023-01-26 | 2023-01-19 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2023-01-20 | 2023-01-18 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2023-01-19 | 2023-01-17 | 0.171 | 21,516 | +0 | 0.00% | 3,679 |
| 2023-01-18 | 2023-01-16 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2023-01-17 | 2023-01-13 | 0.173 | 21,516 | +0 | 0.00% | 3,722 |
| 2023-01-16 | 2023-01-12 | 0.169 | 21,516 | +0 | 0.00% | 3,636 |
| 2023-01-13 | 2023-01-11 | 0.171 | 21,516 | +0 | 0.00% | 3,679 |
| 2023-01-12 | 2023-01-10 | 0.178 | 21,516 | +0 | 0.00% | 3,830 |
| 2023-01-11 | 2023-01-09 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2023-01-10 | 2023-01-06 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2023-01-09 | 2023-01-05 | 0.182 | 21,516 | +0 | 0.00% | 3,916 |
| 2023-01-06 | 2023-01-04 | 0.187 | 21,516 | +0 | 0.00% | 4,023 |
| 2023-01-05 | 2023-01-03 | 0.185 | 21,516 | +0 | 0.00% | 3,980 |
| 2023-01-04 | 2022-12-30 | 0.187 | 21,516 | +0 | 0.00% | 4,023 |
| 2023-01-03 | 2022-12-29 | 0.189 | 21,516 | +0 | 0.00% | 4,067 |
| 2022-12-30 | 2022-12-28 | 0.184 | 21,516 | +0 | 0.00% | 3,959 |
| 2022-12-29 | 2022-12-23 | 0.178 | 21,516 | +0 | 0.00% | 3,830 |
| 2022-12-28 | 2022-12-22 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-23 | 2022-12-21 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-22 | 2022-12-20 | 0.184 | 21,516 | +0 | 0.00% | 3,959 |
| 2022-12-21 | 2022-12-19 | 0.181 | 21,516 | +0 | 0.00% | 3,894 |
| 2022-12-20 | 2022-12-16 | 0.177 | 21,516 | +0 | 0.00% | 3,808 |
| 2022-12-19 | 2022-12-15 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-16 | 2022-12-14 | 0.179 | 21,516 | +0 | 0.00% | 3,851 |
| 2022-12-15 | 2022-12-13 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-14 | 2022-12-12 | 0.183 | 21,516 | +0 | 0.00% | 3,937 |
| 2022-12-13 | 2022-12-09 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-12 | 2022-12-08 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-09 | 2022-12-07 | 0.177 | 21,516 | +0 | 0.00% | 3,808 |
| 2022-12-08 | 2022-12-06 | 0.180 | 21,516 | +0 | 0.00% | 3,873 |
| 2022-12-07 | 2022-12-05 | 0.173 | 21,516 | +0 | 0.00% | 3,722 |
| 2022-12-06 | 2022-12-02 | 0.173 | 21,516 | +0 | 0.00% | 3,722 |
| 2022-12-05 | 2022-12-01 | 0.173 | 21,516 | +0 | 0.00% | 3,722 |
| 2022-12-02 | 2022-11-30 | 0.173 | 21,516 | +0 | 0.00% | 3,722 |
| 2022-12-01 | 2022-11-29 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2022-11-30 | 2022-11-28 | 0.172 | 21,516 | +0 | 0.00% | 3,701 |
| 2022-11-29 | 2022-11-25 | 0.170 | 21,516 | +0 | 0.00% | 3,658 |
| 2022-11-28 | 2022-11-24 | 0.168 | 21,516 | +0 | 0.00% | 3,615 |
| 2022-11-25 | 2022-11-23 | 0.167 | 21,516 | +0 | 0.00% | 3,593 |
| 2022-11-24 | 2022-11-22 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-11-23 | 2022-11-21 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2022-11-22 | 2022-11-18 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-11-21 | 2022-11-17 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-11-18 | 2022-11-16 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-11-17 | 2022-11-15 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-11-16 | 2022-11-14 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-11-15 | 2022-11-11 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-11-14 | 2022-11-10 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-11-11 | 2022-11-09 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-11-10 | 2022-11-08 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-11-09 | 2022-11-07 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-11-08 | 2022-11-04 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-11-07 | 2022-11-03 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-11-04 | 2022-11-02 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-11-03 | 2022-11-01 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-11-02 | 2022-10-31 | 0.157 | 21,516 | +0 | 0.00% | 3,378 |
| 2022-11-01 | 2022-10-28 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-31 | 2022-10-27 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-28 | 2022-10-26 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-27 | 2022-10-25 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-26 | 2022-10-24 | 0.155 | 21,516 | +0 | 0.00% | 3,335 |
| 2022-10-25 | 2022-10-21 | 0.157 | 21,516 | +0 | 0.00% | 3,378 |
| 2022-10-24 | 2022-10-20 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-21 | 2022-10-19 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-10-20 | 2022-10-18 | 0.164 | 21,516 | +0 | 0.00% | 3,529 |
| 2022-10-19 | 2022-10-17 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-10-18 | 2022-10-14 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-10-17 | 2022-10-13 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-14 | 2022-10-12 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-13 | 2022-10-11 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-10-12 | 2022-10-10 | 0.155 | 21,516 | +0 | 0.00% | 3,335 |
| 2022-10-11 | 2022-10-07 | 0.161 | 21,516 | +0 | 0.00% | 3,464 |
| 2022-10-10 | 2022-10-06 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-10-07 | 2022-10-05 | 0.164 | 21,516 | +0 | 0.00% | 3,529 |
| 2022-10-06 | 2022-10-03 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-05 | 2022-09-30 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-10-03 | 2022-09-29 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-09-30 | 2022-09-28 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2022-09-29 | 2022-09-27 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-09-28 | 2022-09-26 | 0.167 | 21,516 | +0 | 0.00% | 3,593 |
| 2022-09-27 | 2022-09-23 | 0.161 | 21,516 | +0 | 0.00% | 3,464 |
| 2022-09-26 | 2022-09-22 | 0.161 | 21,516 | +0 | 0.00% | 3,464 |
| 2022-09-23 | 2022-09-21 | 0.164 | 21,516 | +0 | 0.00% | 3,529 |
| 2022-09-22 | 2022-09-20 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-09-21 | 2022-09-19 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-09-20 | 2022-09-16 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2022-09-19 | 2022-09-15 | 0.167 | 21,516 | +0 | 0.00% | 3,593 |
| 2022-09-16 | 2022-09-14 | 0.168 | 21,516 | +0 | 0.00% | 3,615 |
| 2022-09-15 | 2022-09-13 | 0.163 | 21,516 | +0 | 0.00% | 3,507 |
| 2022-09-14 | 2022-09-09 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-09-13 | 2022-09-08 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2022-09-09 | 2022-09-07 | 0.166 | 21,516 | +0 | 0.00% | 3,572 |
| 2022-09-08 | 2022-09-06 | 0.158 | 21,516 | +0 | 0.00% | 3,400 |
| 2022-09-07 | 2022-09-05 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-09-06 | 2022-09-02 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2022-09-05 | 2022-09-01 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-09-02 | 2022-08-31 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2022-09-01 | 2022-08-30 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-08-31 | 2022-08-29 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2022-08-30 | 2022-08-26 | 0.149 | 21,516 | +0 | 0.00% | 3,206 |
| 2022-08-29 | 2022-08-25 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-08-26 | 2022-08-24 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2022-08-25 | 2022-08-23 | 0.146 | 21,516 | +0 | 0.00% | 3,141 |
| 2022-08-24 | 2022-08-22 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-08-23 | 2022-08-19 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-08-22 | 2022-08-18 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2022-08-19 | 2022-08-17 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2022-08-18 | 2022-08-16 | 0.127 | 21,516 | +0 | 0.00% | 2,733 |
| 2022-08-17 | 2022-08-15 | 0.122 | 21,516 | +0 | 0.00% | 2,625 |
| 2022-08-16 | 2022-08-12 | 0.120 | 21,516 | +0 | 0.00% | 2,582 |
| 2022-08-15 | 2022-08-11 | 0.118 | 21,516 | +0 | 0.00% | 2,539 |
| 2022-08-12 | 2022-08-10 | 0.117 | 21,516 | +0 | 0.00% | 2,517 |
| 2022-08-11 | 2022-08-09 | 0.114 | 21,516 | +0 | 0.00% | 2,453 |
| 2022-08-10 | 2022-08-08 | 0.111 | 21,516 | +0 | 0.00% | 2,388 |
| 2022-08-09 | 2022-08-05 | 0.109 | 21,516 | +0 | 0.00% | 2,345 |
| 2022-08-08 | 2022-08-04 | 0.103 | 21,516 | +0 | 0.00% | 2,216 |
| 2022-08-05 | 2022-08-03 | 0.107 | 21,516 | +0 | 0.00% | 2,302 |
| 2022-08-04 | 2022-08-02 | 0.102 | 21,516 | +0 | 0.00% | 2,195 |
| 2022-08-03 | 2022-08-01 | 0.106 | 21,516 | +0 | 0.00% | 2,281 |
| 2022-08-02 | 2022-07-29 | 0.101 | 21,516 | +0 | 0.00% | 2,173 |
| 2022-08-01 | 2022-07-28 | 0.101 | 21,516 | +0 | 0.00% | 2,173 |
| 2022-07-29 | 2022-07-27 | 0.102 | 21,516 | +0 | 0.00% | 2,195 |
| 2022-07-28 | 2022-07-26 | 0.105 | 21,516 | +0 | 0.00% | 2,259 |
| 2022-07-27 | 2022-07-25 | 0.102 | 21,516 | +0 | 0.00% | 2,195 |
| 2022-07-26 | 2022-07-22 | 0.105 | 21,516 | +0 | 0.00% | 2,259 |
| 2022-07-25 | 2022-07-21 | 0.112 | 21,516 | +0 | 0.00% | 2,410 |
| 2022-07-22 | 2022-07-20 | 0.116 | 21,516 | +0 | 0.00% | 2,496 |
| 2022-07-21 | 2022-07-19 | 0.115 | 21,516 | +0 | 0.00% | 2,474 |
| 2022-07-20 | 2022-07-18 | 0.120 | 21,516 | +0 | 0.00% | 2,582 |
| 2022-07-19 | 2022-07-15 | 0.126 | 21,516 | +0 | 0.00% | 2,711 |
| 2022-07-18 | 2022-07-14 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2022-07-15 | 2022-07-13 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2022-07-14 | 2022-07-12 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2022-07-13 | 2022-07-11 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2022-07-12 | 2022-07-08 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2022-07-11 | 2022-07-07 | 0.131 | 21,516 | +0 | 0.00% | 2,819 |
| 2022-07-08 | 2022-07-06 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2022-07-07 | 2022-07-05 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-07-06 | 2022-07-04 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2022-07-05 | 2022-06-30 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-07-04 | 2022-06-29 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2022-06-30 | 2022-06-28 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-06-29 | 2022-06-27 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2022-06-28 | 2022-06-24 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-06-27 | 2022-06-23 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2022-06-24 | 2022-06-22 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2022-06-23 | 2022-06-21 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2022-06-22 | 2022-06-20 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2022-06-21 | 2022-06-17 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2022-06-20 | 2022-06-16 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2022-06-17 | 2022-06-15 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-06-16 | 2022-06-14 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2022-06-15 | 2022-06-13 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2022-06-14 | 2022-06-10 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2022-06-13 | 2022-06-09 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-06-10 | 2022-06-08 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-06-09 | 2022-06-07 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2022-06-08 | 2022-06-06 | 0.145 | 21,516 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2022-06-06 | 2022-06-01 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2022-06-02 | 2022-05-31 | 0.149 | 21,516 | +0 | 0.00% | 3,206 |
| 2022-06-01 | 2022-05-30 | 0.149 | 21,516 | +0 | 0.00% | 3,206 |
| 2022-05-31 | 2022-05-27 | 0.153 | 21,516 | +0 | 0.00% | 3,292 |
| 2022-05-30 | 2022-05-26 | 0.153 | 21,516 | +0 | 0.00% | 3,292 |
| 2022-05-27 | 2022-05-25 | 0.155 | 21,516 | +0 | 0.00% | 3,335 |
| 2022-05-26 | 2022-05-24 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2022-05-25 | 2022-05-23 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-05-24 | 2022-05-20 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2022-05-23 | 2022-05-19 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2022-05-20 | 2022-05-18 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2022-05-19 | 2022-05-17 | 0.151 | 21,516 | +0 | 0.00% | 3,249 |
| 2022-05-18 | 2022-05-16 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2022-05-17 | 2022-05-13 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2022-05-16 | 2022-05-12 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2022-05-13 | 2022-05-11 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-05-12 | 2022-05-10 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-05-11 | 2022-05-06 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-05-10 | 2022-05-05 | 0.165 | 21,516 | +0 | 0.00% | 3,550 |
| 2022-05-06 | 2022-05-04 | 0.162 | 21,516 | +0 | 0.00% | 3,486 |
| 2022-05-05 | 2022-05-03 | 0.158 | 21,516 | +0 | 0.00% | 3,400 |
| 2022-05-04 | 2022-04-29 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-05-03 | 2022-04-28 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2022-04-29 | 2022-04-27 | 0.153 | 21,516 | +0 | 0.00% | 3,292 |
| 2022-04-28 | 2022-04-26 | 0.154 | 21,516 | +0 | 0.00% | 3,313 |
| 2022-04-27 | 2022-04-25 | 0.155 | 21,516 | +0 | 0.00% | 3,335 |
| 2022-04-26 | 2022-04-22 | 0.150 | 21,516 | +0 | 0.00% | 3,227 |
| 2022-04-25 | 2022-04-21 | 0.160 | 21,516 | +0 | 0.00% | 3,443 |
| 2022-04-22 | 2022-04-20 | 0.161 | 21,516 | +0 | 0.00% | 3,464 |
| 2022-04-21 | 2022-04-19 | 0.152 | 21,516 | +0 | 0.00% | 3,270 |
| 2022-04-20 | 2022-04-14 | 0.153 | 21,516 | +0 | 0.00% | 3,292 |
| 2022-04-19 | 2022-04-13 | 0.161 | 21,516 | +0 | 0.00% | 3,464 |
| 2022-04-14 | 2022-04-12 | 0.156 | 21,516 | +0 | 0.00% | 3,356 |
| 2022-04-13 | 2022-04-11 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2022-04-12 | 2022-04-08 | 0.141 | 21,516 | +0 | 0.00% | 3,034 |
| 2022-04-11 | 2022-04-07 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2022-04-08 | 2022-04-06 | 0.143 | 21,516 | +0 | 0.00% | 3,077 |
| 2022-04-07 | 2022-04-04 | 0.148 | 21,516 | +0 | 0.00% | 3,184 |
| 2022-04-06 | 2022-04-01 | 0.145 | 21,516 | +0 | 0.00% | 3,120 |
| 2022-04-04 | 2022-03-31 | 0.144 | 21,516 | +0 | 0.00% | 3,098 |
| 2022-04-01 | 2022-03-30 | 0.140 | 21,516 | +0 | 0.00% | 3,012 |
| 2022-03-31 | 2022-03-29 | 0.137 | 21,516 | +0 | 0.00% | 2,948 |
| 2022-03-30 | 2022-03-28 | 0.147 | 21,516 | +0 | 0.00% | 3,163 |
| 2022-03-29 | 2022-03-25 | 0.142 | 21,516 | +0 | 0.00% | 3,055 |
| 2022-03-28 | 2022-03-24 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2022-03-25 | 2022-03-23 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2022-03-24 | 2022-03-22 | 0.133 | 21,516 | +0 | 0.00% | 2,862 |
| 2022-03-23 | 2022-03-21 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2022-03-22 | 2022-03-18 | 0.125 | 21,516 | +0 | 0.00% | 2,690 |
| 2022-03-21 | 2022-03-17 | 0.122 | 21,516 | +0 | 0.00% | 2,625 |
| 2022-03-18 | 2022-03-16 | 0.118 | 21,516 | +0 | 0.00% | 2,539 |
| 2022-03-17 | 2022-03-15 | 0.114 | 21,516 | +0 | 0.00% | 2,453 |
| 2022-03-16 | 2022-03-14 | 0.121 | 21,516 | +0 | 0.00% | 2,603 |
| 2022-03-15 | 2022-03-11 | 0.121 | 21,516 | +0 | 0.00% | 2,603 |
| 2022-03-14 | 2022-03-10 | 0.125 | 21,516 | +0 | 0.00% | 2,690 |
| 2022-03-11 | 2022-03-09 | 0.122 | 21,516 | +0 | 0.00% | 2,625 |
| 2022-03-10 | 2022-03-08 | 0.120 | 21,516 | +0 | 0.00% | 2,582 |
| 2022-03-09 | 2022-03-07 | 0.120 | 21,516 | +0 | 0.00% | 2,582 |
| 2022-03-08 | 2022-03-04 | 0.119 | 21,516 | +0 | 0.00% | 2,560 |
| 2022-03-07 | 2022-03-03 | 0.123 | 21,516 | +0 | 0.00% | 2,646 |
| 2022-03-04 | 2022-03-02 | 0.125 | 21,516 | +0 | 0.00% | 2,690 |
| 2022-03-03 | 2022-03-01 | 0.124 | 21,516 | +0 | 0.00% | 2,668 |
| 2022-03-02 | 2022-02-28 | 0.122 | 21,516 | +0 | 0.00% | 2,625 |
| 2022-03-01 | 2022-02-25 | 0.128 | 21,516 | +0 | 0.00% | 2,754 |
| 2022-02-28 | 2022-02-24 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2022-02-25 | 2022-02-23 | 0.130 | 21,516 | +0 | 0.00% | 2,797 |
| 2022-02-24 | 2022-02-22 | 0.129 | 21,516 | +0 | 0.00% | 2,776 |
| 2022-02-23 | 2022-02-21 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2022-02-22 | 2022-02-18 | 0.132 | 21,516 | +0 | 0.00% | 2,840 |
| 2022-02-21 | 2022-02-17 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2022-02-18 | 2022-02-16 | 0.135 | 21,516 | +0 | 0.00% | 2,905 |
| 2022-02-17 | 2022-02-15 | 0.134 | 21,516 | +0 | 0.00% | 2,883 |
| 2022-02-16 | 2022-02-14 | 0.138 | 21,516 | +0 | 0.00% | 2,969 |
| 2022-02-15 | 2022-02-11 | 0.136 | 21,516 | +0 | 0.00% | 2,926 |
| 2022-02-14 | 2022-02-10 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2022-02-11 | 2022-02-09 | 0.139 | 21,516 | +0 | 0.00% | 2,991 |
| 2022-02-10 | 2022-02-08 | 0.138 | 21,516 | -17,770,000 | 0.00% | 2,969 |
| 2022-02-04 | 2022-01-27 | 0.128 | 17,791,516 | +380,000 | 0.64% | 2,277,314 |
| 2022-01-26 | 2022-01-24 | 0.130 | 17,411,516 | -20,000 | 0.63% | 2,263,497 |
| 2022-01-20 | 2022-01-18 | 0.143 | 17,431,516 | +20,000 | 0.63% | 2,492,707 |
| 2022-01-19 | 2022-01-17 | 0.145 | 17,411,516 | +230,000 | 0.63% | 2,524,670 |
| 2022-01-14 | 2022-01-12 | 0.149 | 17,181,516 | -40,000 | 0.62% | 2,560,046 |
| 2022-01-11 | 2022-01-07 | 0.113 | 17,221,516 | -100,000 | 0.62% | 1,946,031 |
| 2022-01-05 | 2022-01-03 | 0.167 | 17,321,516 | -3,930,000 | 0.62% | 2,892,693 |
| 2022-01-04 | 2021-12-31 | 0.171 | 21,251,516 | -20,520,000 | 0.76% | 3,634,009 |
| 2021-12-21 | 2021-12-17 | 0.163 | 41,771,516 | -2,740,000 | 1.50% | 6,808,757 |
| 2021-11-16 | 2021-11-12 | 0.184 | 44,511,516 | -100,000 | 1.60% | 8,190,119 |
| 2021-11-15 | 2021-11-11 | 0.184 | 44,611,516 | -2,060,000 | 1.60% | 8,208,519 |
| 2021-11-12 | 2021-11-10 | 0.182 | 46,671,516 | -300,000 | 1.68% | 8,494,216 |
| 2021-11-11 | 2021-11-09 | 0.166 | 46,971,516 | -5,000,000 | 1.69% | 7,797,272 |
| 2021-11-10 | 2021-11-08 | 0.156 | 51,971,516 | -5,000,000 | 1.87% | 8,107,556 |
| 2021-11-05 | 2021-11-03 | 0.157 | 56,971,516 | +630,000 | 2.05% | 8,944,528 |
| 2021-11-03 | 2021-11-01 | 0.159 | 56,341,516 | +440,000 | 2.02% | 8,958,301 |
| 2021-11-02 | 2021-10-29 | 0.159 | 55,901,516 | -2,640,000 | 2.01% | 8,888,341 |
| 2021-11-01 | 2021-10-28 | 0.160 | 58,541,516 | +30,000 | 2.10% | 9,366,643 |
| 2021-10-29 | 2021-10-27 | 0.164 | 58,511,516 | +490,000 | 2.10% | 9,595,889 |
| 2021-10-27 | 2021-10-25 | 0.166 | 58,021,516 | -2,000,000 | 2.08% | 9,631,572 |
| 2021-10-26 | 2021-10-22 | 0.165 | 60,021,516 | +70,000 | 2.16% | 9,903,550 |
| 2021-10-25 | 2021-10-21 | 0.167 | 59,951,516 | +30,000 | 2.15% | 10,011,903 |
| 2021-10-22 | 2021-10-20 | 0.169 | 59,921,516 | +70,000 | 2.15% | 10,126,736 |
| 2021-10-20 | 2021-10-18 | 0.177 | 59,851,516 | +1,290,000 | 2.15% | 10,593,718 |
| 2021-10-18 | 2021-10-12 | 0.179 | 58,561,516 | +5,110,000 | 2.10% | 10,482,511 |
| 2021-10-15 | 2021-10-11 | 0.185 | 53,451,516 | +1,620,000 | 1.92% | 9,888,530 |
| 2021-10-12 | 2021-10-08 | 0.178 | 51,831,516 | +510,000 | 1.86% | 9,226,010 |
| 2021-10-11 | 2021-10-07 | 0.190 | 51,321,516 | +11,000,000 | 1.84% | 9,751,088 |
| 2021-10-08 | 2021-10-06 | 0.192 | 40,321,516 | +160,000 | 1.45% | 7,741,731 |
| 2021-10-07 | 2021-10-05 | 0.197 | 40,161,516 | +14,120,000 | 1.44% | 7,911,819 |
| 2021-10-05 | 2021-09-30 | 0.200 | 26,041,516 | +10,050,000 | 0.94% | 5,208,303 |
| 2021-10-04 | 2021-09-29 | 0.200 | 15,991,516 | +12,610,000 | 0.57% | 3,198,303 |
| 2021-09-30 | 2021-09-28 | 0.199 | 3,381,516 | +3,140,000 | 0.12% | 672,922 |
| 2021-09-29 | 2021-09-27 | 0.205 | 241,516 | -280,000 | 0.01% | 49,511 |
| 2021-09-28 | 2021-09-24 | 0.179 | 521,516 | -6,940,000 | 0.02% | 93,351 |
| 2021-09-27 | 2021-09-23 | 0.167 | 7,461,516 | +3,470,000 | 0.27% | 1,246,073 |
| 2021-09-24 | 2021-09-21 | 0.150 | 3,991,516 | +640,000 | 0.14% | 598,727 |
| 2021-09-23 | 2021-09-20 | 0.150 | 3,351,516 | -2,370,000 | 0.12% | 502,727 |
| 2021-09-21 | 2021-09-17 | 0.137 | 5,721,516 | +4,090,000 | 0.21% | 783,848 |
| 2021-09-17 | 2021-09-15 | 0.111 | 1,631,516 | +1,610,000 | 0.06% | 181,098 |
| 2021-04-09 | 2021-04-07 | 0.092 | 21,516 | -370,000 | 0.00% | 1,979 |
| 2021-04-08 | 2021-04-01 | 0.092 | 391,516 | +370,000 | 0.01% | 36,019 |
| 2020-09-09 | 2020-09-07 | 0.088 | 21,516 | -70,000 | 0.00% | 1,893 |
| 2020-09-01 | 2020-08-28 | 0.087 | 91,516 | -470,000 | 0.00% | 7,962 |
| 2020-07-31 | 2020-07-29 | 0.087 | 561,516 | +10,000 | 0.02% | 48,852 |
| 2020-07-30 | 2020-07-28 | 0.089 | 551,516 | +530,000 | 0.02% | 49,085 |
| 2017-12-04 | 2017-11-30 | 0.395 | 21,516 | -190,000 | 0.00% | 8,499 |
| 2017-09-12 | 2017-09-08 | 0.129 | 211,516 | -200,000 | 0.01% | 27,286 |
| 2017-09-11 | 2017-09-07 | 0.145 | 411,516 | +200,000 | 0.01% | 59,670 |
| 2017-07-03 | 2017-06-29 | 0.090 | 211,516 | -530,000 | 0.01% | 19,036 |
| 2017-04-05 | 2017-03-31 | 0.129 | 741,516 | -410,000 | 0.03% | 95,656 |
| 2017-03-31 | 2017-03-29 | 0.133 | 1,151,516 | -190,000 | 0.04% | 153,152 |
| 2016-12-20 | 2016-12-16 | 0.189 | 1,341,516 | -200,000 | 0.05% | 253,547 |
| 2016-12-16 | 2016-12-14 | 0.193 | 1,541,516 | -70,000 | 0.05% | 297,513 |
| 2016-12-12 | 2016-12-08 | 0.195 | 1,611,516 | -500,000 | 0.06% | 314,246 |
| 2016-12-09 | 2016-12-07 | 0.198 | 2,111,516 | +1,000,000 | 0.07% | 418,080 |
| 2016-12-06 | 2016-12-02 | 0.203 | 1,111,516 | -500,000 | 0.04% | 225,638 |
| 2016-12-01 | 2016-11-29 | 0.210 | 1,611,516 | +1,000,000 | 0.06% | 338,418 |
| 2016-11-24 | 2016-11-22 | 0.228 | 611,516 | -430,000 | 0.02% | 139,426 |
| 2016-11-21 | 2016-11-17 | 0.213 | 1,041,516 | -80,000 | 0.04% | 221,843 |
| 2016-11-17 | 2016-11-15 | 0.209 | 1,121,516 | +500,000 | 0.04% | 234,397 |
| 2016-10-31 | 2016-10-27 | 0.233 | 621,516 | +60,000 | 0.02% | 144,813 |
| 2016-10-28 | 2016-10-26 | 0.240 | 561,516 | +540,000 | 0.02% | 134,764 |
| 2016-10-27 | 2016-10-25 | 0.245 | 21,516 | -700,000 | 0.00% | 5,271 |
| 2016-10-25 | 2016-10-20 | 0.231 | 721,516 | +700,000 | 0.02% | 166,670 |
| 2016-10-24 | 2016-10-19 | 0.247 | 21,516 | -670,000 | 0.00% | 5,314 |
| 2016-10-20 | 2016-10-18 | 0.214 | 691,516 | -500,000 | 0.02% | 147,984 |
| 2016-10-17 | 2016-10-13 | 0.205 | 1,191,516 | -500,000 | 0.04% | 244,261 |
| 2016-10-11 | 2016-10-06 | 0.216 | 1,691,516 | -470,000 | 0.06% | 365,367 |
| 2016-10-07 | 2016-10-05 | 0.217 | 2,161,516 | +470,000 | 0.07% | 469,049 |
| 2016-08-08 | 2016-08-04 | 0.176 | 1,691,516 | -220,000 | 0.07% | 297,707 |
| 2016-08-05 | 2016-08-03 | 0.177 | 1,911,516 | +220,000 | 0.08% | 338,338 |
| 2016-06-29 | 2016-06-27 | 0.215 | 1,691,516 | +970,000 | 0.07% | 363,676 |
| 2016-06-08 | 2016-06-06 | 0.235 | 721,516 | +300,000 | 0.03% | 169,556 |
| 2016-05-25 | 2016-05-23 | 0.221 | 421,516 | -120,000 | 0.02% | 93,155 |
| 2016-05-24 | 2016-05-20 | 0.221 | 541,516 | +120,000 | 0.02% | 119,675 |
| 2016-05-05 | 2016-05-03 | 0.255 | 421,516 | -240,000 | 0.02% | 107,487 |
| 2016-04-19 | 2016-04-15 | 0.255 | 661,516 | +40,000 | 0.03% | 168,687 |
| 2016-04-08 | 2016-04-06 | 0.275 | 621,516 | +200,000 | 0.03% | 170,917 |
| 2016-04-07 | 2016-04-05 | 0.270 | 421,516 | -330,000 | 0.02% | 113,809 |
| 2016-03-31 | 2016-03-29 | 0.320 | 751,516 | -300,000 | 0.04% | 240,485 |
| 2016-03-18 | 2016-03-16 | 0.300 | 1,051,516 | -300,000 | 0.05% | 315,455 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,351,516 | +400,000 | 0.07% | 432,485 |
| 2016-02-29 | 2016-02-25 | 0.370 | 951,516 | +100,000 | 0.05% | 352,061 |
| 2016-02-25 | 2016-02-23 | 0.380 | 851,516 | -70,000 | 0.04% | 323,576 |
| 2016-02-23 | 2016-02-19 | 0.320 | 921,516 | +10,000 | 0.05% | 294,885 |
| 2016-02-16 | 2016-02-12 | 0.350 | 911,516 | -10,000 | 0.05% | 319,031 |
| 2016-02-05 | 2016-02-03 | 0.370 | 921,516 | -376,000 | 0.05% | 340,961 |
| 2016-02-04 | 2016-02-02 | 0.390 | 1,297,516 | +140,000 | 0.07% | 506,031 |
| 2016-02-02 | 2016-01-29 | 0.450 | 1,157,516 | +346,000 | 0.06% | 520,882 |
| 2016-02-01 | 2016-01-28 | 0.470 | 811,516 | +250,000 | 0.04% | 381,413 |
| 2016-01-29 | 2016-01-27 | 0.480 | 561,516 | -316,000 | 0.03% | 269,528 |
| 2016-01-28 | 2016-01-26 | 0.420 | 877,516 | +256,000 | 0.04% | 368,557 |
| 2016-01-27 | 2016-01-25 | 0.470 | 621,516 | +200,000 | 0.03% | 292,113 |
| 2016-01-22 | 2016-01-20 | 0.340 | 421,516 | -56,000 | 0.02% | 143,315 |
| 2016-01-21 | 2016-01-19 | 0.350 | 477,516 | +150,000 | 0.02% | 167,131 |
| 2016-01-19 | 2016-01-15 | 0.390 | 327,516 | -72,000 | 0.02% | 127,731 |
| 2016-01-14 | 2016-01-12 | 0.440 | 399,516 | +42,000 | 0.02% | 175,787 |
| 2016-01-13 | 2016-01-11 | 0.480 | 357,516 | +100,000 | 0.02% | 171,608 |
| 2016-01-11 | 2016-01-07 | 0.570 | 257,516 | -790,000 | 0.01% | 146,784 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,047,516 | +30,000 | 0.05% | 618,034 |
| 2016-01-07 | 2016-01-05 | 0.580 | 1,017,516 | +722,000 | 0.05% | 590,159 |
| 2016-01-06 | 2016-01-04 | 0.610 | 295,516 | -12,000 | 0.02% | 180,265 |
| 2016-01-05 | 2015-12-31 | 0.610 | 307,516 | +150,000 | 0.02% | 187,585 |
| 2016-01-04 | 2015-12-29 | 0.670 | 157,516 | -200,000 | 0.01% | 105,536 |
| 2015-12-30 | 2015-12-28 | 0.690 | 357,516 | +200,000 | 0.02% | 246,686 |
| 2015-12-28 | 2015-12-22 | 0.630 | 157,516 | -50,000 | 0.01% | 99,235 |
| 2015-12-23 | 2015-12-21 | 0.640 | 207,516 | +50,000 | 0.01% | 132,810 |
| 2015-12-18 | 2015-12-16 | 0.720 | 157,516 | -30,000 | 0.01% | 113,412 |
| 2015-12-17 | 2015-12-15 | 0.680 | 187,516 | +80,000 | 0.01% | 127,511 |
| 2015-12-16 | 2015-12-14 | 0.720 | 107,516 | -100,000 | 0.01% | 77,412 |
| 2015-12-15 | 2015-12-11 | 0.790 | 207,516 | +100,000 | 0.01% | 163,938 |
| 2015-12-11 | 2015-12-09 | 0.850 | 107,516 | -100,000 | 0.01% | 91,389 |
| 2015-12-10 | 2015-12-08 | 0.920 | 207,516 | +130,000 | 0.01% | 190,915 |
| 2015-12-01 | 2015-11-27 | 1.100 | 77,516 | +10,000 | 0.00% | 85,268 |
| 2015-11-25 | 2015-11-23 | 1.200 | 67,516 | -200,000 | 0.00% | 81,019 |
| 2015-11-24 | 2015-11-20 | 1.220 | 267,516 | +200,000 | 0.01% | 326,370 |
| 2015-11-23 | 2015-11-19 | 1.250 | 67,516 | -100,000 | 0.00% | 84,395 |
| 2015-11-20 | 2015-11-18 | 1.290 | 167,516 | +110,000 | 0.01% | 216,096 |
| 2015-11-09 | 2015-11-05 | 1.340 | 57,516 | -100,000 | 0.00% | 77,071 |
| 2015-11-06 | 2015-11-04 | 1.380 | 157,516 | +100,000 | 0.01% | 217,372 |
| 2015-11-03 | 2015-10-30 | 1.380 | 57,516 | -200,000 | 0.00% | 79,372 |
| 2015-11-02 | 2015-10-29 | 1.450 | 257,516 | +200,000 | 0.01% | 373,398 |
| 2015-10-30 | 2015-10-28 | 1.510 | 57,516 | -240,000 | 0.00% | 86,849 |
| 2015-10-29 | 2015-10-27 | 1.520 | 297,516 | +240,000 | 0.02% | 452,224 |
| 2015-10-28 | 2015-10-26 | 1.550 | 57,516 | -100,000 | 0.00% | 89,150 |
| 2015-10-27 | 2015-10-23 | 1.620 | 157,516 | +100,000 | 0.01% | 255,176 |
| 2015-10-23 | 2015-10-20 | 1.760 | 57,516 | -50,000 | 0.00% | 101,228 |
| 2015-10-22 | 2015-10-19 | 1.760 | 107,516 | +50,000 | 0.01% | 189,228 |
| 2015-10-20 | 2015-10-16 | 1.900 | 57,516 | -100,000 | 0.00% | 109,280 |
| 2015-10-19 | 2015-10-15 | 2.010 | 157,516 | +100,000 | 0.01% | 316,607 |
| 2015-06-11 | 2015-06-09 | 3.350 | 57,516 | -10,000 | 0.01% | 192,679 |
| 2015-06-10 | 2015-06-08 | 3.200 | 67,516 | +12,500 | 0.01% | 216,051 |
| 2015-06-09 | 2015-06-05 | 3.350 | 55,016 | +34,000 | 0.01% | 184,304 |
| 2015-06-04 | 2015-06-02 | 4.300 | 21,016 | -40,000 | 0.00% | 90,369 |
| 2015-05-21 | 2015-05-19 | 3.600 | 61,016 | +40,000 | 0.01% | 219,658 |
| 2015-05-08 | 2015-05-06 | 3.474 | 21,016 | -1,971 | 0.00% | 73,016 |
| 2015-04-27 | 2015-04-23 | 3.886 | 22,987 | +10,938 | 0.00% | 89,321 |
| 2015-04-16 | 2015-04-14 | 2.971 | 12,049 | -317,188 | 0.00% | 35,803 |
| 2015-04-15 | 2015-04-13 | 3.200 | 329,237 | +315,000 | 0.07% | 1,053,558 |
| 2015-04-10 | 2015-04-08 | 2.697 | 14,237 | -4,375 | 0.00% | 38,399 |
| 2015-04-02 | 2015-03-31 | 2.514 | 18,612 | +4,375 | 0.00% | 46,796 |
| 2015-03-23 | 2015-03-19 | 2.697 | 14,237 | +2,188 | 0.00% | 38,399 |
| 2015-03-20 | 2015-03-18 | 2.834 | 12,049 | -21,875 | 0.00% | 34,150 |
| 2015-03-19 | 2015-03-17 | 2.743 | 33,924 | +21,875 | 0.01% | 93,049 |
| 2015-03-09 | 2015-03-05 | 2.834 | 12,049 | -150,938 | 0.00% | 34,150 |
| 2015-03-06 | 2015-03-04 | 1.664 | 162,987 | -35,000 | 0.03% | 271,210 |
| 2015-02-23 | 2015-02-16 | 1.417 | 197,987 | +54,688 | 0.04% | 280,576 |
| 2015-02-17 | 2015-02-13 | 1.463 | 143,299 | +54,687 | 0.03% | 209,626 |
| 2014-10-15 | 2014-10-13 | 2.057 | 88,612 | +32,813 | 0.03% | 182,288 |
| 2014-08-27 | 2014-08-25 | 2.021 | 55,799 | -167,397 | 0.02% | 112,746 |
| 2014-08-13 | 2014-08-11 | 2.011 | 223,196 | +167,397 | 0.07% | 448,943 |
| 2014-06-19 | 2014-06-17 | 2.377 | 55,799 | +27,344 | 0.02% | 132,642 |
| 2014-04-15 | 2014-04-11 | 3.621 | 28,455 | +16,406 | 0.01% | 103,023 |
| 2014-03-07 | 2014-03-05 | 3.145 | 12,049 | -38,281 | 0.00% | 37,896 |
| 2014-03-05 | 2014-03-03 | 3.109 | 50,330 | -1,094 | 0.02% | 156,454 |
| 2014-03-04 | 2014-02-28 | 2.962 | 51,424 | +39,375 | 0.02% | 152,333 |
| 2013-11-20 | 2013-11-18 | 2.999 | 12,049 | -1,094 | 0.01% | 36,133 |
| 2013-11-19 | 2013-11-15 | 3.072 | 13,143 | +1,094 | 0.01% | 40,375 |
| 2013-06-17 | 2013-06-13 | 6.510 | 12,049 | -11 | 0.01% | 78,436 |
| 2011-11-25 | 2011-11-23 | 3.255 | 12,060 | +1,641 | 0.01% | 39,254 |
| 2011-10-28 | 2011-10-26 | 3.145 | 10,419 | -7,657 | 0.01% | 32,769 |
| 2011-10-27 | 2011-10-25 | 3.109 | 18,076 | +7,657 | 0.01% | 56,191 |
| 2011-06-17 | 2011-06-15 | 6.144 | 10,419 | -5,469 | 0.01% | 64,014 |
| 2011-06-10 | 2011-06-08 | 6.144 | 15,888 | -21,875 | 0.01% | 97,616 |
| 2011-06-08 | 2011-06-03 | 6.217 | 37,763 | -10,938 | 0.02% | 234,778 |
| 2011-06-07 | 2011-06-02 | 6.217 | 48,701 | -2,734 | 0.03% | 302,781 |
| 2011-06-03 | 2011-06-01 | 6.290 | 51,435 | -13,672 | 0.03% | 323,541 |
| 2011-06-02 | 2011-05-31 | 6.363 | 65,107 | -27,344 | 0.03% | 414,304 |
| 2011-06-01 | 2011-05-30 | 6.254 | 92,451 | -23,515 | 0.05% | 578,162 |
| 2011-05-27 | 2011-05-25 | 5.961 | 115,966 | -10,938 | 0.06% | 691,290 |
| 2011-05-26 | 2011-05-24 | 6.034 | 126,904 | -2,734 | 0.07% | 765,775 |
| 2011-05-25 | 2011-05-23 | 6.034 | 129,638 | -3,828 | 0.07% | 782,273 |
| 2011-05-20 | 2011-05-18 | 6.144 | 133,466 | -13,672 | 0.07% | 820,015 |
| 2011-05-09 | 2011-05-05 | 6.510 | 147,138 | -27,344 | 0.08% | 957,826 |
| 2011-04-13 | 2011-04-11 | 7.241 | 174,482 | -13,672 | 0.09% | 1,263,449 |
| 2011-04-08 | 2011-04-06 | 6.766 | 188,154 | -56,875 | 0.10% | 1,272,996 |
| 2011-04-07 | 2011-04-04 | 6.949 | 245,029 | +24,063 | 0.13% | 1,702,602 |
| 2011-04-01 | 2011-03-30 | 5.961 | 220,966 | -8,203 | 0.12% | 1,317,210 |
| 2011-03-30 | 2011-03-28 | 6.034 | 229,169 | -7,657 | 0.12% | 1,382,871 |
| 2011-03-28 | 2011-03-24 | 6.217 | 236,826 | -27,343 | 0.12% | 1,472,381 |
| 2011-03-25 | 2011-03-23 | 6.107 | 264,169 | -26,250 | 0.14% | 1,613,393 |
| 2011-03-24 | 2011-03-22 | 5.961 | 290,419 | -1,094 | 0.15% | 1,731,229 |
| 2011-03-23 | 2011-03-21 | 5.669 | 291,513 | -27,344 | 0.15% | 1,652,462 |
| 2011-01-18 | 2011-01-14 | 6.217 | 318,857 | -27,344 | 0.17% | 1,982,380 |
| 2011-01-17 | 2011-01-13 | 6.071 | 346,201 | +27,344 | 0.19% | 2,101,737 |
| 2010-12-28 | 2010-12-22 | 5.998 | 318,857 | +276,938 | 0.17% | 1,912,413 |
| 2010-12-09 | 2010-12-07 | 6.619 | 41,919 | -1,094 | 0.23% | 277,480 |
| 2010-12-06 | 2010-12-02 | 6.949 | 43,013 | -357 | 0.23% | 298,879 |
| 2010-11-22 | 2010-11-18 | 7.024 | 43,370 | -12,630 | 0.23% | 304,640 |
| 2010-11-15 | 2010-11-11 | 7.647 | 56,000 | +7,061 | 0.12% | 428,250 |
| 2010-10-26 | 2010-10-22 | 6.514 | 48,939 | -70 | 0.10% | 318,807 |
| 2010-10-21 | 2010-10-19 | 6.458 | 49,009 | +10,592 | 0.10% | 316,487 |
| 2010-10-15 | 2010-10-13 | 4.418 | 38,417 | +21,325 | 0.08% | 169,744 |
| 2010-10-14 | 2010-10-12 | 6.571 | 17,092 | +141 | 0.04% | 112,312 |
| 2010-09-17 | 2010-09-15 | 6.231 | 16,951 | -19,630 | 0.04% | 105,624 |
| 2010-09-16 | 2010-09-14 | 6.090 | 36,581 | +19,630 | 0.08% | 222,761 |
| 2010-09-07 | 2010-09-03 | 5.920 | 16,951 | -15,958 | 0.04% | 100,343 |
| 2010-09-06 | 2010-09-02 | 6.005 | 32,909 | +15,958 | 0.07% | 197,604 |
| 2010-08-20 | 2010-08-18 | 6.798 | 16,951 | -6,214 | 0.04% | 115,226 |
| 2010-08-19 | 2010-08-17 | 7.024 | 23,165 | +6,214 | 0.05% | 162,716 |
| 2010-07-15 | 2010-07-13 | 6.429 | 16,951 | -12,993 | 0.04% | 108,985 |
| 2010-07-14 | 2010-07-12 | 6.543 | 29,944 | +12,993 | 0.06% | 195,915 |
| 2010-04-28 | 2010-04-26 | 12.037 | 16,951 | -21,184 | 0.04% | 204,047 |
| 2010-04-27 | 2010-04-23 | 12.037 | 38,135 | +21,184 | 0.08% | 459,048 |
| 2010-03-05 | 2010-03-03 | 14.445 | 16,951 | +7,061 | 0.06% | 244,856 |
| 2010-03-01 | 2010-02-25 | 13.878 | 9,890 | +1,413 | 0.03% | 137,258 |
| 2010-01-15 | 2010-01-13 | 17.561 | 8,477 | +1,412 | 0.03% | 148,860 |
| 2009-12-23 | 2009-12-21 | 15.295 | 7,065 | +424 | 0.02% | 108,057 |
| 2009-12-18 | 2009-12-16 | 17.844 | 6,641 | +3,530 | 0.02% | 118,500 |
| 2009-12-11 | 2009-12-09 | 20.676 | 3,111 | -3,530 | 0.01% | 64,323 |
| 2009-12-10 | 2009-12-08 | 18.127 | 6,641 | +4,236 | 0.03% | 120,381 |
| 2009-11-30 | 2009-11-26 | 12.887 | 2,405 | -30,222 | 0.01% | 30,994 |
| 2009-11-27 | 2009-11-25 | 12.746 | 32,627 | -26,268 | 0.13% | 415,848 |
| 2009-11-23 | 2009-11-19 | 12.887 | 58,895 | -22,455 | 0.23% | 758,989 |
| 2009-11-19 | 2009-11-17 | 12.746 | 81,350 | -4,237 | 0.31% | 1,036,849 |
| 2009-11-18 | 2009-11-16 | 12.746 | 85,587 | +26,692 | 0.33% | 1,090,852 |
| 2009-11-13 | 2009-11-11 | 13.878 | 58,895 | -7,203 | 0.23% | 817,372 |
| 2009-11-12 | 2009-11-10 | 13.878 | 66,098 | +6,779 | 0.25% | 917,339 |
| 2009-11-11 | 2009-11-09 | 14.728 | 59,319 | +424 | 0.23% | 873,660 |
| 2009-11-09 | 2009-11-05 | 14.728 | 58,895 | -141 | 0.23% | 867,416 |
| 2009-11-06 | 2009-11-04 | 15.861 | 59,036 | +141 | 0.23% | 936,376 |
| 2009-11-02 | 2009-10-29 | 14.020 | 58,895 | -35,448 | 0.23% | 825,713 |
| 2009-10-30 | 2009-10-28 | 12.321 | 94,343 | -30,081 | 0.36% | 1,162,370 |
| 2009-10-29 | 2009-10-27 | 12.462 | 124,424 | +9,039 | 0.48% | 1,550,609 |
| 2009-10-28 | 2009-10-23 | 12.462 | 115,385 | -7,768 | 0.44% | 1,437,962 |
| 2009-10-23 | 2009-10-21 | 12.179 | 123,153 | +424 | 0.47% | 1,499,888 |
| 2009-10-22 | 2009-10-20 | 12.179 | 122,729 | +141 | 0.47% | 1,494,724 |
| 2009-10-21 | 2009-10-19 | 12.179 | 122,588 | +141 | 0.47% | 1,493,007 |
| 2009-10-15 | 2009-10-13 | 12.462 | 122,447 | -5,931 | 0.47% | 1,525,971 |
| 2009-10-14 | 2009-10-12 | 12.321 | 128,378 | +141 | 0.49% | 1,581,704 |
| 2009-10-13 | 2009-10-09 | 12.462 | 128,237 | +424 | 0.49% | 1,598,128 |
| 2009-10-12 | 2009-10-08 | 12.604 | 127,813 | +565 | 0.49% | 1,610,944 |
| 2009-10-09 | 2009-10-07 | 12.887 | 127,248 | +29,940 | 0.49% | 1,639,864 |
| 2009-10-08 | 2009-10-06 | 12.037 | 97,308 | +706 | 0.37% | 1,171,340 |
| 2009-10-07 | 2009-10-05 | 12.037 | 96,602 | +1,977 | 0.37% | 1,162,841 |
| 2009-10-06 | 2009-10-02 | 12.321 | 94,625 | +141 | 0.36% | 1,165,844 |
| 2009-09-22 | 2009-09-18 | 15.861 | 94,484 | -11,016 | 0.36% | 1,498,621 |
| 2009-09-21 | 2009-09-17 | 15.578 | 105,500 | +46,323 | 0.41% | 1,643,466 |
| 2009-09-18 | 2009-09-16 | 16.428 | 59,177 | +282 | 0.23% | 972,135 |
| 2009-09-14 | 2009-09-10 | 16.428 | 58,895 | -2,683 | 0.28% | 967,502 |
| 2009-09-09 | 2009-09-07 | 16.711 | 61,578 | +10,592 | 0.29% | 1,029,018 |
| 2009-09-07 | 2009-09-03 | 18.127 | 50,986 | +565 | 0.24% | 924,222 |
| 2009-09-03 | 2009-09-01 | 16.144 | 50,421 | +141 | 0.24% | 814,014 |
| 2009-09-02 | 2009-08-31 | 16.144 | 50,280 | +847 | 0.39% | 811,737 |
| 2009-08-28 | 2009-08-26 | 16.994 | 49,433 | +565 | 0.38% | 840,067 |
| 2009-08-27 | 2009-08-25 | 17.277 | 48,868 | +424 | 0.37% | 844,306 |
| 2009-08-26 | 2009-08-24 | 17.844 | 48,444 | +141 | 0.37% | 864,422 |
| 2009-08-25 | 2009-08-21 | 17.844 | 48,303 | +141 | 0.37% | 861,906 |
| 2009-08-19 | 2009-08-17 | 18.127 | 48,162 | +4,096 | 0.37% | 873,032 |
| 2009-08-18 | 2009-08-14 | 18.693 | 44,066 | +7,202 | 0.35% | 823,745 |
| 2009-08-17 | 2009-08-13 | 20.393 | 36,864 | +35,307 | 0.30% | 751,762 |
| 2009-07-30 | 2009-07-28 | 17.844 | 1,557 | -23,303 | 0.01% | 27,783 |
| 2009-07-29 | 2009-07-27 | 17.844 | 24,860 | +23,303 | 0.21% | 443,595 |
| 2009-04-23 | 2009-04-21 | 9.772 | 1,557 | -76,306 | 0.01% | 15,214 |
| 2009-04-07 | 2009-04-03 | 14.162 | 77,863 | +76,306 | 0.65% | 1,102,673 |
| 2008-12-30 | 2008-12-24 | 16.994 | 1,557 | +565 | 0.01% | 26,460 |
| 2008-12-15 | 2008-12-11 | 22.659 | 992 | +141 | 0.01% | 22,477 |
| 2008-10-21 | 2008-10-17 | 26.907 | 851 | +141 | 0.01% | 22,898 |
| 2008-06-16 | 2008-06-12 | 140.201 | 710 | -141 | 0.02% | 99,543 |
| 2008-05-22 | 2008-05-20 | 154.363 | 851 | +141 | 0.02% | 131,363 |
| 2008-03-04 | 2008-02-29 | 203.929 | 710 | -212 | 0.02% | 144,789 |
| 2008-02-29 | 2008-02-27 | 220.923 | 922 | +212 | 0.03% | 203,691 |
| 2008-02-13 | 2008-02-11 | 216.674 | 710 | -212 | 0.02% | 153,839 |
| 2008-02-12 | 2008-02-06 | 201.096 | 922 | +212 | 0.03% | 185,411 |
| 2007-12-19 | 2007-12-17 | 278.986 | 710 | -212 | 0.02% | 198,080 |
| 2007-12-11 | 2007-12-07 | 287.483 | 922 | -141 | 0.03% | 265,059 |
| 2007-12-06 | 2007-12-04 | 288.899 | 1,063 | +141 | 0.03% | 307,099 |
| 2007-12-04 | 2007-11-30 | 284.650 | 922 | +71 | 0.03% | 262,447 |
| 2007-10-30 | 2007-10-26 | 318.638 | 851 | +141 | 0.03% | 271,161 |
| 2007-10-23 | 2007-10-18 | 280.402 | 710 | -71 | 0.02% | 199,085 |
| 2007-10-15 | 2007-10-11 | 298.812 | 781 | -1,511 | 0.02% | 233,372 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,292 | +1,511 | 0.07% | 753,040 |
| 2007-10-09 | 2007-10-05 | 269.072 | 781 | +71 | 0.02% | 210,145 |
| 2007-10-03 | 2007-09-28 | 327.135 | 710 | -2,514 | 0.02% | 232,266 |
| 2007-10-02 | 2007-09-27 | 322.887 | 3,224 | +2,514 | 0.10% | 1,040,987 |
| 2007-09-24 | 2007-09-20 | 341.297 | 710 | +57 | 0.02% | 242,321 |
| 2007-09-18 | 2007-09-14 | 361.123 | 653 | -15 | 0.02% | 235,814 |
| 2007-09-17 | 2007-09-13 | 361.123 | 668 | +71 | 0.02% | 241,230 |
| 2007-09-04 | 2007-08-31 | 396.528 | 597 | +71 | 0.02% | 236,727 |
| 2007-08-30 | 2007-08-28 | 410.689 | 526 | -71 | 0.02% | 216,023 |
| 2007-08-23 | 2007-08-21 | 403.609 | 597 | -28 | 0.02% | 240,954 |
| 2007-08-20 | 2007-08-16 | 361.123 | 625 | +70 | 0.02% | 225,702 |
| 2007-08-10 | 2007-08-08 | 481.498 | 555 | -353 | 0.02% | 267,231 |
| 2007-08-09 | 2007-08-07 | 481.498 | 908 | +311 | 0.03% | 437,200 |
| 2007-08-08 | 2007-08-06 | 431.932 | 597 | +42 | 0.02% | 257,863 |
| 2007-08-06 | 2007-08-02 | 481.498 | 555 | +43 | 0.02% | 267,231 |
| 2007-08-02 | 2007-07-31 | 523.983 | 512 | -71 | 0.02% | 268,279 |
| 2007-07-26 | 2007-07-24 | 566.468 | 583 | +71 | 0.02% | 330,251 |
| 2007-07-25 | 2007-07-23 | 580.630 | 512 | +14 | 0.02% | 297,282 |
| 2007-07-23 | 2007-07-19 | 587.711 | 498 | +28 | 0.02% | 292,680 |
| 2007-07-19 | 2007-07-17 | 566.468 | 470 | +28 | 0.02% | 266,240 |
| 2007-07-18 | 2007-07-16 | 573.549 | 442 | +142 | 0.02% | 253,509 |
| 2007-06-26 | 2007-06-22 | 594.791 | 300 | 0.01% | 178,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy