History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 313 +0 0.00% 18
2025-10-13 2025-10-09 0.058 313 +0 0.00% 18
2025-10-10 2025-10-08 0.058 313 +0 0.00% 18
2025-10-09 2025-10-06 0.050 313 +0 0.00% 16
2025-10-08 2025-10-03 0.047 313 +0 0.00% 15
2025-10-06 2025-10-02 0.053 313 +0 0.00% 17
2025-10-03 2025-09-30 0.051 313 +0 0.00% 16
2025-10-02 2025-09-29 0.050 313 +0 0.00% 16
2025-09-30 2025-09-26 0.047 313 +0 0.00% 15
2025-09-29 2025-09-25 0.050 313 +0 0.00% 16
2025-09-26 2025-09-24 0.051 313 +0 0.00% 16
2025-09-25 2025-09-23 0.049 313 +0 0.00% 15
2025-09-24 2025-09-22 0.048 313 +0 0.00% 15
2025-09-23 2025-09-19 0.048 313 +0 0.00% 15
2025-09-22 2025-09-18 0.046 313 +0 0.00% 14
2025-09-19 2025-09-17 0.048 313 +0 0.00% 15
2025-09-18 2025-09-16 0.048 313 +0 0.00% 15
2025-09-17 2025-09-15 0.053 313 +0 0.00% 17
2025-09-16 2025-09-12 0.049 313 +0 0.00% 15
2025-09-15 2025-09-11 0.048 313 +0 0.00% 15
2025-09-12 2025-09-10 0.053 313 +0 0.00% 17
2025-09-11 2025-09-09 0.057 313 +0 0.00% 18
2025-09-10 2025-09-08 0.056 313 +0 0.00% 18
2025-09-09 2025-09-05 0.055 313 +0 0.00% 17
2025-09-08 2025-09-04 0.058 313 +0 0.00% 18
2025-09-05 2025-09-03 0.060 313 +0 0.00% 19
2025-09-04 2025-09-02 0.062 313 +0 0.00% 19
2025-09-03 2025-09-01 0.062 313 +0 0.00% 19
2025-09-02 2025-08-29 0.057 313 +0 0.00% 18
2025-09-01 2025-08-28 0.063 313 +0 0.00% 20
2025-08-29 2025-08-27 0.057 313 +0 0.00% 18
2025-08-28 2025-08-26 0.059 313 +0 0.00% 18
2025-08-27 2025-08-25 0.060 313 +0 0.00% 19
2025-08-26 2025-08-22 0.060 313 +0 0.00% 19
2025-08-25 2025-08-21 0.061 313 +0 0.00% 19
2025-08-22 2025-08-20 0.062 313 +0 0.00% 19
2025-08-21 2025-08-19 0.063 313 +0 0.00% 20
2025-08-20 2025-08-18 0.059 313 +0 0.00% 18
2025-08-19 2025-08-15 0.059 313 +0 0.00% 18
2025-08-18 2025-08-14 0.057 313 +0 0.00% 18
2025-08-15 2025-08-13 0.057 313 +0 0.00% 18
2025-08-14 2025-08-12 0.059 313 +0 0.00% 18
2025-08-13 2025-08-11 0.059 313 +0 0.00% 18
2025-08-12 2025-08-08 0.059 313 +0 0.00% 18
2025-08-11 2025-08-07 0.059 313 +0 0.00% 18
2025-08-08 2025-08-06 0.060 313 +0 0.00% 19
2025-08-07 2025-08-05 0.058 313 +0 0.00% 18
2025-08-06 2025-08-04 0.059 313 +0 0.00% 18
2025-08-05 2025-08-01 0.056 313 +0 0.00% 18
2025-08-04 2025-07-31 0.057 313 +0 0.00% 18
2025-08-01 2025-07-30 0.053 313 +0 0.00% 17
2025-07-31 2025-07-29 0.052 313 +0 0.00% 16
2025-07-30 2025-07-28 0.052 313 +0 0.00% 16
2025-07-29 2025-07-25 0.054 313 +0 0.00% 17
2025-07-28 2025-07-24 0.059 313 +0 0.00% 18
2025-07-25 2025-07-23 0.060 313 +0 0.00% 19
2025-07-24 2025-07-22 0.062 313 +0 0.00% 19
2025-07-23 2025-07-21 0.065 313 +0 0.00% 20
2025-07-22 2025-07-18 0.063 313 +0 0.00% 20
2025-07-21 2025-07-17 0.070 313 +0 0.00% 22
2025-07-18 2025-07-16 0.069 313 +0 0.00% 22
2025-07-17 2025-07-15 0.071 313 +0 0.00% 22
2025-07-16 2025-07-14 0.072 313 +0 0.00% 23
2025-07-15 2025-07-11 0.061 313 +0 0.00% 19
2025-07-14 2025-07-10 0.055 313 +0 0.00% 17
2025-07-11 2025-07-09 0.057 313 +0 0.00% 18
2025-07-10 2025-07-08 0.057 313 +0 0.00% 18
2025-07-09 2025-07-07 0.060 313 +0 0.00% 19
2025-07-08 2025-07-04 0.059 313 +0 0.00% 18
2025-07-07 2025-07-03 0.061 313 +0 0.00% 19
2025-07-04 2025-07-02 0.063 313 +0 0.00% 20
2025-07-03 2025-06-30 0.064 313 +0 0.00% 20
2025-07-02 2025-06-27 0.066 313 +0 0.00% 21
2025-06-30 2025-06-26 0.070 313 +0 0.00% 22
2025-06-27 2025-06-25 0.066 313 +0 0.00% 21
2025-06-26 2025-06-24 0.065 313 +0 0.00% 20
2025-06-25 2025-06-23 0.061 313 +0 0.00% 19
2025-06-24 2025-06-20 0.060 313 +0 0.00% 19
2025-06-23 2025-06-19 0.060 313 +0 0.00% 19
2025-06-20 2025-06-18 0.063 313 +0 0.00% 20
2025-06-19 2025-06-17 0.060 313 +0 0.00% 19
2025-06-18 2025-06-16 0.063 313 +0 0.00% 20
2025-06-17 2025-06-13 0.064 313 +0 0.00% 20
2025-06-16 2025-06-12 0.061 313 +0 0.00% 19
2025-06-13 2025-06-11 0.061 313 +0 0.00% 19
2025-06-12 2025-06-10 0.063 313 +0 0.00% 20
2025-06-11 2025-06-09 0.069 313 +0 0.00% 22
2025-06-10 2025-06-06 0.068 313 +0 0.00% 21
2025-06-09 2025-06-05 0.070 313 +0 0.00% 22
2025-06-06 2025-06-04 0.069 313 +0 0.00% 22
2025-06-05 2025-06-03 0.064 313 +0 0.00% 20
2025-06-04 2025-06-02 0.061 313 +0 0.00% 19
2025-06-03 2025-05-30 0.063 313 +0 0.00% 20
2025-06-02 2025-05-29 0.061 313 +0 0.00% 19
2025-05-30 2025-05-28 0.062 313 +0 0.00% 19
2025-05-29 2025-05-27 0.062 313 +0 0.00% 19
2025-05-28 2025-05-26 0.061 313 +0 0.00% 19
2025-05-27 2025-05-23 0.064 313 +0 0.00% 20
2025-05-26 2025-05-22 0.066 313 +0 0.00% 21
2025-05-23 2025-05-21 0.063 313 +0 0.00% 20
2025-05-22 2025-05-20 0.066 313 +0 0.00% 21
2025-05-21 2025-05-19 0.063 313 +0 0.00% 20
2025-05-20 2025-05-16 0.064 313 +0 0.00% 20
2025-05-19 2025-05-15 0.068 313 +0 0.00% 21
2025-05-16 2025-05-14 0.066 313 +0 0.00% 21
2025-05-15 2025-05-13 0.069 313 +0 0.00% 22
2025-05-14 2025-05-12 0.071 313 +0 0.00% 22
2025-05-13 2025-05-09 0.066 313 +0 0.00% 21
2025-05-12 2025-05-08 0.068 313 +0 0.00% 21
2025-05-09 2025-05-07 0.069 313 +0 0.00% 22
2025-05-08 2025-05-06 0.069 313 +0 0.00% 22
2025-05-07 2025-05-02 0.071 313 +0 0.00% 22
2025-05-06 2025-04-30 0.071 313 +0 0.00% 22
2025-05-02 2025-04-29 0.073 313 +0 0.00% 23
2025-04-30 2025-04-28 0.075 313 +0 0.00% 23
2025-04-29 2025-04-25 0.071 313 +0 0.00% 22
2025-04-28 2025-04-24 0.070 313 +0 0.00% 22
2025-04-25 2025-04-23 0.073 313 +0 0.00% 23
2025-04-24 2025-04-22 0.069 313 +0 0.00% 22
2025-04-23 2025-04-17 0.069 313 +0 0.00% 22
2025-04-22 2025-04-16 0.070 313 +0 0.00% 22
2025-04-17 2025-04-15 0.071 313 +0 0.00% 22
2025-04-16 2025-04-14 0.071 313 +0 0.00% 22
2025-04-15 2025-04-11 0.072 313 +0 0.00% 23
2025-04-14 2025-04-10 0.066 313 +0 0.00% 21
2025-04-11 2025-04-09 0.062 313 +0 0.00% 19
2025-04-10 2025-04-08 0.064 313 +0 0.00% 20
2025-04-09 2025-04-07 0.058 313 +0 0.00% 18
2025-04-08 2025-04-03 0.071 313 +0 0.00% 22
2025-04-07 2025-04-02 0.067 313 +0 0.00% 21
2025-04-03 2025-04-01 0.073 313 +0 0.00% 23
2025-04-02 2025-03-31 0.074 313 +0 0.00% 23
2025-04-01 2025-03-28 0.073 313 +0 0.00% 23
2025-03-31 2025-03-27 0.076 313 +0 0.00% 24
2025-03-28 2025-03-26 0.089 313 +0 0.00% 28
2025-03-27 2025-03-25 0.095 313 +0 0.00% 30
2025-03-26 2025-03-24 0.101 313 +0 0.00% 32
2025-03-25 2025-03-21 0.101 313 +0 0.00% 32
2025-03-24 2025-03-20 0.087 313 +0 0.00% 27
2025-03-21 2025-03-19 0.080 313 +0 0.00% 25
2025-03-20 2025-03-18 0.078 313 +0 0.00% 24
2025-03-19 2025-03-17 0.072 313 +0 0.00% 23
2025-03-18 2025-03-14 0.072 313 +0 0.00% 23
2025-03-17 2025-03-13 0.073 313 +0 0.00% 23
2025-03-14 2025-03-12 0.073 313 +0 0.00% 23
2025-03-13 2025-03-11 0.071 313 +0 0.00% 22
2025-03-12 2025-03-10 0.073 313 +0 0.00% 23
2025-03-11 2025-03-07 0.072 313 +0 0.00% 23
2025-03-10 2025-03-06 0.078 313 +0 0.00% 24
2025-03-07 2025-03-05 0.085 313 +0 0.00% 27
2025-03-06 2025-03-04 0.081 313 +0 0.00% 25
2025-03-05 2025-03-03 0.081 313 +0 0.00% 25
2025-03-04 2025-02-28 0.079 313 +0 0.00% 25
2025-03-03 2025-02-27 0.078 313 +0 0.00% 24
2025-02-28 2025-02-26 0.074 313 +0 0.00% 23
2025-02-27 2025-02-25 0.075 313 +0 0.00% 23
2025-02-26 2025-02-24 0.076 313 +0 0.00% 24
2025-02-25 2025-02-21 0.076 313 +0 0.00% 24
2025-02-24 2025-02-20 0.079 313 +0 0.00% 25
2025-02-21 2025-02-19 0.079 313 +0 0.00% 25
2025-02-20 2025-02-18 0.078 313 +0 0.00% 24
2025-02-19 2025-02-17 0.079 313 +0 0.00% 25
2025-02-18 2025-02-14 0.078 313 +0 0.00% 24
2025-02-17 2025-02-13 0.077 313 +0 0.00% 24
2025-02-14 2025-02-12 0.076 313 +0 0.00% 24
2025-02-13 2025-02-11 0.076 313 +0 0.00% 24
2025-02-12 2025-02-10 0.076 313 +0 0.00% 24
2025-02-11 2025-02-07 0.072 313 +0 0.00% 23
2025-02-10 2025-02-06 0.080 313 +0 0.00% 25
2025-02-07 2025-02-05 0.081 313 +0 0.00% 25
2025-02-06 2025-02-04 0.084 313 +0 0.00% 26
2025-02-05 2025-02-03 0.081 313 +0 0.00% 25
2025-02-04 2025-01-28 0.077 313 +0 0.00% 24
2025-02-03 2025-01-24 0.077 313 +0 0.00% 24
2025-01-27 2025-01-23 0.081 313 +0 0.00% 25
2025-01-24 2025-01-22 0.084 313 +0 0.00% 26
2025-01-23 2025-01-21 0.082 313 +0 0.00% 26
2025-01-22 2025-01-20 0.082 313 +0 0.00% 26
2025-01-21 2025-01-17 0.081 313 +0 0.00% 25
2025-01-20 2025-01-16 0.081 313 +0 0.00% 25
2025-01-17 2025-01-15 0.083 313 +0 0.00% 26
2025-01-16 2025-01-14 0.085 313 +0 0.00% 27
2025-01-15 2025-01-13 0.087 313 +0 0.00% 27
2025-01-14 2025-01-10 0.090 313 +0 0.00% 28
2025-01-13 2025-01-09 0.089 313 +0 0.00% 28
2025-01-10 2025-01-08 0.090 313 +0 0.00% 28
2025-01-09 2025-01-07 0.088 313 +0 0.00% 28
2025-01-08 2025-01-06 0.092 313 +0 0.00% 29
2025-01-07 2025-01-03 0.092 313 +0 0.00% 29
2025-01-06 2025-01-02 0.090 313 +0 0.00% 28
2025-01-03 2024-12-31 0.087 313 +0 0.00% 27
2025-01-02 2024-12-27 0.087 313 +0 0.00% 27
2024-12-30 2024-12-24 0.088 313 +0 0.00% 28
2024-12-27 2024-12-20 0.088 313 +0 0.00% 28
2024-12-23 2024-12-19 0.088 313 +0 0.00% 28
2024-12-20 2024-12-18 0.094 313 +0 0.00% 29
2024-12-19 2024-12-17 0.083 313 +0 0.00% 26
2024-12-18 2024-12-16 0.085 313 +0 0.00% 27
2024-12-17 2024-12-13 0.085 313 +0 0.00% 27
2024-12-16 2024-12-12 0.085 313 +0 0.00% 27
2024-12-13 2024-12-11 0.086 313 +0 0.00% 27
2024-12-12 2024-12-10 0.085 313 +0 0.00% 27
2024-12-11 2024-12-09 0.087 313 +0 0.00% 27
2024-12-10 2024-12-06 0.092 313 +0 0.00% 29
2024-12-09 2024-12-05 0.089 313 +0 0.00% 28
2024-12-06 2024-12-04 0.087 313 +0 0.00% 27
2024-12-05 2024-12-03 0.090 313 +0 0.00% 28
2024-12-04 2024-12-02 0.089 313 +0 0.00% 28
2024-12-03 2024-11-29 0.092 313 +0 0.00% 29
2024-12-02 2024-11-28 0.092 313 +0 0.00% 29
2024-11-29 2024-11-27 0.092 313 +0 0.00% 29
2024-11-28 2024-11-26 0.086 313 +0 0.00% 27
2024-11-27 2024-11-25 0.090 313 +0 0.00% 28
2024-11-26 2024-11-22 0.092 313 +0 0.00% 29
2024-11-25 2024-11-21 0.095 313 +0 0.00% 30
2024-11-22 2024-11-20 0.093 313 +0 0.00% 29
2024-11-21 2024-11-19 0.095 313 +0 0.00% 30
2024-11-20 2024-11-18 0.097 313 +0 0.00% 30
2024-11-19 2024-11-15 0.096 313 +0 0.00% 30
2024-11-18 2024-11-14 0.099 313 +0 0.00% 31
2024-11-15 2024-11-13 0.099 313 +0 0.00% 31
2024-11-14 2024-11-12 0.097 313 +0 0.00% 30
2024-11-13 2024-11-11 0.098 313 +0 0.00% 31
2024-11-12 2024-11-08 0.099 313 +0 0.00% 31
2024-11-11 2024-11-07 0.099 313 +0 0.00% 31
2024-11-08 2024-11-06 0.097 313 +0 0.00% 30
2024-11-07 2024-11-05 0.100 313 +0 0.00% 31
2024-11-06 2024-11-04 0.101 313 +0 0.00% 32
2024-11-05 2024-11-01 0.104 313 +0 0.00% 33
2024-11-04 2024-10-31 0.100 313 +0 0.00% 31
2024-11-01 2024-10-30 0.101 313 +0 0.00% 32
2024-10-31 2024-10-29 0.102 313 +0 0.00% 32
2024-10-30 2024-10-28 0.102 313 +0 0.00% 32
2024-10-29 2024-10-25 0.102 313 +0 0.00% 32
2024-10-28 2024-10-24 0.108 313 +0 0.00% 34
2024-10-25 2024-10-23 0.103 313 +0 0.00% 32
2024-10-24 2024-10-22 0.106 313 +0 0.00% 33
2024-10-23 2024-10-21 0.107 313 +0 0.00% 33
2024-10-22 2024-10-18 0.108 313 +0 0.00% 34
2024-10-21 2024-10-17 0.110 313 +0 0.00% 34
2024-10-18 2024-10-16 0.112 313 +0 0.00% 35
2024-10-17 2024-10-15 0.111 313 +0 0.00% 35
2024-10-16 2024-10-14 0.113 313 +0 0.00% 35
2024-10-15 2024-10-10 0.108 313 +0 0.00% 34
2024-10-14 2024-10-09 0.115 313 +0 0.00% 36
2024-10-10 2024-10-08 0.133 313 +0 0.00% 42
2024-10-09 2024-10-07 0.150 313 +0 0.00% 47
2024-10-08 2024-10-04 0.150 313 +0 0.00% 47
2024-10-07 2024-10-03 0.144 313 +0 0.00% 45
2024-10-04 2024-10-02 0.147 313 +0 0.00% 46
2024-10-03 2024-09-30 0.128 313 +0 0.00% 40
2024-10-02 2024-09-27 0.128 313 +0 0.00% 40
2024-09-30 2024-09-26 0.128 313 +0 0.00% 40
2024-09-27 2024-09-25 0.129 313 +0 0.00% 40
2024-09-26 2024-09-24 0.129 313 +0 0.00% 40
2024-09-25 2024-09-23 0.130 313 +0 0.00% 41
2024-09-24 2024-09-20 0.130 313 +0 0.00% 41
2024-09-23 2024-09-19 0.132 313 +0 0.00% 41
2024-09-20 2024-09-17 0.133 313 +0 0.00% 42
2024-09-19 2024-09-16 0.133 313 +0 0.00% 42
2024-09-17 2024-09-13 0.133 313 +0 0.00% 42
2024-09-16 2024-09-12 0.129 313 +0 0.00% 40
2024-09-13 2024-09-11 0.128 313 +0 0.00% 40
2024-09-12 2024-09-10 0.131 313 +0 0.00% 41
2024-09-11 2024-09-09 0.127 313 +0 0.00% 40
2024-09-10 2024-09-05 0.132 313 +0 0.00% 41
2024-09-09 2024-09-04 0.127 313 +0 0.00% 40
2024-09-05 2024-09-03 0.126 313 +0 0.00% 39
2024-09-04 2024-09-02 0.127 313 +0 0.00% 40
2024-09-03 2024-08-30 0.130 313 +0 0.00% 41
2024-09-02 2024-08-29 0.130 313 +0 0.00% 41
2024-08-30 2024-08-28 0.129 313 +0 0.00% 40
2024-08-29 2024-08-27 0.129 313 +0 0.00% 40
2024-08-28 2024-08-26 0.128 313 +0 0.00% 40
2024-08-27 2024-08-23 0.129 313 +0 0.00% 40
2024-08-26 2024-08-22 0.129 313 +0 0.00% 40
2024-08-23 2024-08-21 0.130 313 +0 0.00% 41
2024-08-22 2024-08-20 0.133 313 +0 0.00% 42
2024-08-21 2024-08-19 0.132 313 +0 0.00% 41
2024-08-20 2024-08-16 0.133 313 +0 0.00% 42
2024-08-19 2024-08-15 0.127 313 +0 0.00% 40
2024-08-16 2024-08-14 0.129 313 +0 0.00% 40
2024-08-15 2024-08-13 0.131 313 +0 0.00% 41
2024-08-14 2024-08-12 0.132 313 +0 0.00% 41
2024-08-13 2024-08-09 0.135 313 +0 0.00% 42
2024-08-12 2024-08-08 0.133 313 +0 0.00% 42
2024-08-09 2024-08-07 0.134 313 +0 0.00% 42
2024-08-08 2024-08-06 0.133 313 +0 0.00% 42
2024-08-07 2024-08-05 0.132 313 +0 0.00% 41
2024-08-06 2024-08-02 0.132 313 +0 0.00% 41
2024-08-05 2024-08-01 0.132 313 +0 0.00% 41
2024-08-02 2024-07-31 0.135 313 +0 0.00% 42
2024-08-01 2024-07-30 0.136 313 +0 0.00% 43
2024-07-31 2024-07-29 0.135 313 +0 0.00% 42
2024-07-30 2024-07-26 0.134 313 +0 0.00% 42
2024-07-29 2024-07-25 0.136 313 +0 0.00% 43
2024-07-26 2024-07-24 0.134 313 +0 0.00% 42
2024-07-25 2024-07-23 0.134 313 +0 0.00% 42
2024-07-24 2024-07-22 0.134 313 +0 0.00% 42
2024-07-23 2024-07-19 0.133 313 +0 0.00% 42
2024-07-22 2024-07-18 0.135 313 +0 0.00% 42
2024-07-19 2024-07-17 0.138 313 +0 0.00% 43
2024-07-18 2024-07-16 0.130 313 +0 0.00% 41
2024-07-17 2024-07-15 0.130 313 +0 0.00% 41
2024-07-16 2024-07-12 0.130 313 +0 0.00% 41
2024-07-15 2024-07-11 0.132 313 +0 0.00% 41
2024-07-12 2024-07-10 0.130 313 +0 0.00% 41
2024-07-11 2024-07-09 0.130 313 +0 0.00% 41
2024-07-10 2024-07-08 0.134 313 +0 0.00% 42
2024-07-09 2024-07-05 0.132 313 +0 0.00% 41
2024-07-08 2024-07-04 0.135 313 +0 0.00% 42
2024-07-05 2024-07-03 0.135 313 +0 0.00% 42
2024-07-04 2024-07-02 0.135 313 +0 0.00% 42
2024-07-03 2024-06-28 0.130 313 +0 0.00% 41
2024-07-02 2024-06-27 0.133 313 +0 0.00% 42
2024-06-28 2024-06-26 0.130 313 +0 0.00% 41
2024-06-27 2024-06-25 0.132 313 +0 0.00% 41
2024-06-26 2024-06-24 0.131 313 +0 0.00% 41
2024-06-25 2024-06-21 0.136 313 +0 0.00% 43
2024-06-24 2024-06-20 0.136 313 +0 0.00% 43
2024-06-21 2024-06-19 0.137 313 +0 0.00% 43
2024-06-20 2024-06-18 0.136 313 +0 0.00% 43
2024-06-19 2024-06-17 0.136 313 +0 0.00% 43
2024-06-18 2024-06-14 0.138 313 +0 0.00% 43
2024-06-17 2024-06-13 0.135 313 +0 0.00% 42
2024-06-14 2024-06-12 0.134 313 +0 0.00% 42
2024-06-13 2024-06-11 0.134 313 +0 0.00% 42
2024-06-12 2024-06-07 0.135 313 +0 0.00% 42
2024-06-11 2024-06-06 0.133 313 +0 0.00% 42
2024-06-07 2024-06-05 0.133 313 +0 0.00% 42
2024-06-06 2024-06-04 0.130 313 +0 0.00% 41
2024-06-05 2024-06-03 0.117 313 +0 0.00% 37
2024-06-04 2024-05-31 0.119 313 +0 0.00% 37
2024-06-03 2024-05-30 0.115 313 +0 0.00% 36
2024-05-31 2024-05-29 0.117 313 +0 0.00% 37
2024-05-30 2024-05-28 0.117 313 +0 0.00% 37
2024-05-29 2024-05-27 0.124 313 +0 0.00% 39
2024-05-28 2024-05-24 0.131 313 +0 0.00% 41
2024-05-27 2024-05-23 0.134 313 +0 0.00% 42
2024-05-24 2024-05-22 0.130 313 +0 0.00% 41
2024-05-23 2024-05-21 0.128 313 +0 0.00% 40
2024-05-22 2024-05-20 0.130 313 +0 0.00% 41
2024-05-21 2024-05-17 0.133 313 +0 0.00% 42
2024-05-20 2024-05-16 0.127 313 +0 0.00% 40
2024-05-17 2024-05-14 0.130 313 +0 0.00% 41
2024-05-16 2024-05-13 0.130 313 +0 0.00% 41
2024-05-14 2024-05-10 0.130 313 +0 0.00% 41
2024-05-13 2024-05-09 0.133 313 +0 0.00% 42
2024-05-10 2024-05-08 0.132 313 +0 0.00% 41
2024-05-09 2024-05-07 0.131 313 +0 0.00% 41
2024-05-08 2024-05-06 0.131 313 +0 0.00% 41
2024-05-07 2024-05-03 0.132 313 +0 0.00% 41
2024-05-06 2024-05-02 0.133 313 +0 0.00% 42
2024-05-03 2024-04-30 0.133 313 +0 0.00% 42
2024-05-02 2024-04-29 0.133 313 +0 0.00% 42
2024-04-30 2024-04-26 0.133 313 +0 0.00% 42
2024-04-29 2024-04-25 0.134 313 +0 0.00% 42
2024-04-26 2024-04-24 0.133 313 +0 0.00% 42
2024-04-25 2024-04-23 0.134 313 +0 0.00% 42
2024-04-24 2024-04-22 0.136 313 +0 0.00% 43
2024-04-23 2024-04-19 0.139 313 +0 0.00% 44
2024-04-22 2024-04-18 0.135 313 +0 0.00% 42
2024-04-19 2024-04-17 0.133 313 +0 0.00% 42
2024-04-18 2024-04-16 0.133 313 +0 0.00% 42
2024-04-17 2024-04-15 0.137 313 +0 0.00% 43
2024-04-16 2024-04-12 0.138 313 +0 0.00% 43
2024-04-15 2024-04-11 0.136 313 +0 0.00% 43
2024-04-12 2024-04-10 0.139 313 +0 0.00% 44
2024-04-11 2024-04-09 0.140 313 +0 0.00% 44
2024-04-10 2024-04-08 0.132 313 +0 0.00% 41
2024-04-09 2024-04-05 0.129 313 +0 0.00% 40
2024-04-08 2024-04-03 0.130 313 +0 0.00% 41
2024-04-05 2024-04-02 0.129 313 +0 0.00% 40
2024-04-03 2024-03-28 0.130 313 +0 0.00% 41
2024-04-02 2024-03-27 0.130 313 +0 0.00% 41
2024-03-28 2024-03-26 0.129 313 +0 0.00% 40
2024-03-27 2024-03-25 0.129 313 +0 0.00% 40
2024-03-26 2024-03-22 0.129 313 +0 0.00% 40
2024-03-25 2024-03-21 0.129 313 +0 0.00% 40
2024-03-22 2024-03-20 0.129 313 +0 0.00% 40
2024-03-21 2024-03-19 0.129 313 +0 0.00% 40
2024-03-20 2024-03-18 0.128 313 +0 0.00% 40
2024-03-19 2024-03-15 0.130 313 +0 0.00% 41
2024-03-18 2024-03-14 0.130 313 +0 0.00% 41
2024-03-15 2024-03-13 0.130 313 +0 0.00% 41
2024-03-14 2024-03-12 0.132 313 +0 0.00% 41
2024-03-13 2024-03-11 0.132 313 +0 0.00% 41
2024-03-12 2024-03-08 0.132 313 +0 0.00% 41
2024-03-11 2024-03-07 0.133 313 +0 0.00% 42
2024-03-08 2024-03-06 0.133 313 +0 0.00% 42
2024-03-07 2024-03-05 0.132 313 +0 0.00% 41
2024-03-06 2024-03-04 0.133 313 +0 0.00% 42
2024-03-05 2024-03-01 0.134 313 +0 0.00% 42
2024-03-04 2024-02-29 0.136 313 +0 0.00% 43
2024-03-01 2024-02-28 0.136 313 +0 0.00% 43
2024-02-29 2024-02-27 0.134 313 +0 0.00% 42
2024-02-28 2024-02-26 0.135 313 +0 0.00% 42
2024-02-27 2024-02-23 0.136 313 +0 0.00% 43
2024-02-26 2024-02-22 0.139 313 +0 0.00% 44
2024-02-23 2024-02-21 0.138 313 +0 0.00% 43
2024-02-22 2024-02-20 0.136 313 +0 0.00% 43
2024-02-21 2024-02-19 0.138 313 +0 0.00% 43
2024-02-20 2024-02-16 0.137 313 +0 0.00% 43
2024-02-19 2024-02-15 0.140 313 +0 0.00% 44
2024-02-16 2024-02-14 0.140 313 +0 0.00% 44
2024-02-15 2024-02-09 0.141 313 +0 0.00% 44
2024-02-14 2024-02-07 0.141 313 +0 0.00% 44
2024-02-08 2024-02-06 0.140 313 +0 0.00% 44
2024-02-07 2024-02-05 0.140 313 +0 0.00% 44
2024-02-06 2024-02-02 0.139 313 +0 0.00% 44
2024-02-05 2024-02-01 0.140 313 +0 0.00% 44
2024-02-02 2024-01-31 0.140 313 +0 0.00% 44
2024-02-01 2024-01-30 0.139 313 +0 0.00% 44
2024-01-31 2024-01-29 0.140 313 +0 0.00% 44
2024-01-30 2024-01-26 0.139 313 +0 0.00% 44
2024-01-29 2024-01-25 0.137 313 +0 0.00% 43
2024-01-26 2024-01-24 0.139 313 +0 0.00% 44
2024-01-25 2024-01-23 0.139 313 +0 0.00% 44
2024-01-24 2024-01-22 0.139 313 +0 0.00% 44
2024-01-23 2024-01-19 0.136 313 +0 0.00% 43
2024-01-22 2024-01-18 0.140 313 +0 0.00% 44
2024-01-19 2024-01-17 0.139 313 +0 0.00% 44
2024-01-18 2024-01-16 0.138 313 +0 0.00% 43
2024-01-17 2024-01-15 0.138 313 +0 0.00% 43
2024-01-16 2024-01-12 0.135 313 +0 0.00% 42
2024-01-15 2024-01-11 0.135 313 +0 0.00% 42
2024-01-12 2024-01-10 0.132 313 +0 0.00% 41
2024-01-11 2024-01-09 0.136 313 +0 0.00% 43
2024-01-10 2024-01-08 0.136 313 +0 0.00% 43
2024-01-09 2024-01-05 0.138 313 +0 0.00% 43
2024-01-08 2024-01-04 0.138 313 +0 0.00% 43
2024-01-05 2024-01-03 0.138 313 +0 0.00% 43
2024-01-04 2024-01-02 0.138 313 +0 0.00% 43
2024-01-03 2023-12-29 0.135 313 +0 0.00% 42
2024-01-02 2023-12-28 0.132 313 +0 0.00% 41
2023-12-29 2023-12-27 0.139 313 +0 0.00% 44
2023-12-28 2023-12-22 0.140 313 +0 0.00% 44
2023-12-27 2023-12-21 0.140 313 +0 0.00% 44
2023-12-22 2023-12-20 0.130 313 +0 0.00% 41
2023-12-21 2023-12-19 0.129 313 +0 0.00% 40
2023-12-20 2023-12-18 0.130 313 +0 0.00% 41
2023-12-19 2023-12-15 0.130 313 +0 0.00% 41
2023-12-18 2023-12-14 0.128 313 +0 0.00% 40
2023-12-15 2023-12-13 0.128 313 +0 0.00% 40
2023-12-14 2023-12-12 0.128 313 +0 0.00% 40
2023-12-13 2023-12-11 0.125 313 +0 0.00% 39
2023-12-12 2023-12-08 0.130 313 +0 0.00% 41
2023-12-11 2023-12-07 0.133 313 +0 0.00% 42
2023-12-08 2023-12-06 0.134 313 +0 0.00% 42
2023-12-07 2023-12-05 0.138 313 +0 0.00% 43
2023-12-06 2023-12-04 0.135 313 +0 0.00% 42
2023-12-05 2023-12-01 0.135 313 +0 0.00% 42
2023-12-04 2023-11-30 0.135 313 +0 0.00% 42
2023-12-01 2023-11-29 0.130 313 +0 0.00% 41
2023-11-30 2023-11-28 0.130 313 +0 0.00% 41
2023-11-29 2023-11-27 0.129 313 +0 0.00% 40
2023-11-28 2023-11-24 0.126 313 +0 0.00% 39
2023-11-27 2023-11-23 0.126 313 +0 0.00% 39
2023-11-24 2023-11-22 0.124 313 +0 0.00% 39
2023-11-23 2023-11-21 0.126 313 +0 0.00% 39
2023-11-22 2023-11-20 0.122 313 +0 0.00% 38
2023-11-21 2023-11-17 0.125 313 +0 0.00% 39
2023-11-20 2023-11-16 0.128 313 +0 0.00% 40
2023-11-17 2023-11-15 0.123 313 +0 0.00% 38
2023-11-16 2023-11-14 0.116 313 +0 0.00% 36
2023-11-15 2023-11-13 0.114 313 +0 0.00% 36
2023-11-14 2023-11-10 0.114 313 +0 0.00% 36
2023-11-13 2023-11-09 0.108 313 +0 0.00% 34
2023-11-10 2023-11-08 0.116 313 +0 0.00% 36
2023-11-09 2023-11-07 0.124 313 +0 0.00% 39
2023-11-08 2023-11-06 0.139 313 +0 0.00% 44
2023-11-07 2023-11-03 0.140 313 +0 0.00% 44
2023-11-06 2023-11-02 0.140 313 +0 0.00% 44
2023-11-03 2023-11-01 0.135 313 +0 0.00% 42
2023-11-02 2023-10-31 0.134 313 +0 0.00% 42
2023-11-01 2023-10-30 0.135 313 +0 0.00% 42
2023-10-31 2023-10-27 0.134 313 +0 0.00% 42
2023-10-30 2023-10-26 0.134 313 +0 0.00% 42
2023-10-27 2023-10-25 0.134 313 +0 0.00% 42
2023-10-26 2023-10-24 0.135 313 +0 0.00% 42
2023-10-25 2023-10-20 0.130 313 +0 0.00% 41
2023-10-24 2023-10-19 0.135 313 +0 0.00% 42
2023-10-20 2023-10-18 0.137 313 +0 0.00% 43
2023-10-19 2023-10-17 0.132 313 +0 0.00% 41
2023-10-18 2023-10-16 0.138 313 +0 0.00% 43
2023-10-17 2023-10-13 0.133 313 +0 0.00% 42
2023-10-16 2023-10-12 0.142 313 +0 0.00% 44
2023-10-13 2023-10-11 0.139 313 +0 0.00% 44
2023-10-12 2023-10-10 0.139 313 +0 0.00% 44
2023-10-11 2023-10-09 0.140 313 +0 0.00% 44
2023-10-10 2023-10-06 0.141 313 +0 0.00% 44
2023-10-09 2023-10-05 0.133 313 +0 0.00% 42
2023-10-06 2023-10-04 0.134 313 +0 0.00% 42
2023-10-05 2023-10-03 0.135 313 +0 0.00% 42
2023-10-04 2023-09-29 0.135 313 +0 0.00% 42
2023-10-03 2023-09-28 0.127 313 +0 0.00% 40
2023-09-29 2023-09-27 0.133 313 +0 0.00% 42
2023-09-28 2023-09-26 0.134 313 +0 0.00% 42
2023-09-27 2023-09-25 0.134 313 +0 0.00% 42
2023-09-26 2023-09-22 0.135 313 +0 0.00% 42
2023-09-25 2023-09-21 0.134 313 +0 0.00% 42
2023-09-22 2023-09-20 0.134 313 +0 0.00% 42
2023-09-21 2023-09-19 0.134 313 +0 0.00% 42
2023-09-20 2023-09-18 0.133 313 +0 0.00% 42
2023-09-19 2023-09-15 0.133 313 +0 0.00% 42
2023-09-18 2023-09-14 0.133 313 +0 0.00% 42
2023-09-15 2023-09-13 0.133 313 +0 0.00% 42
2023-09-14 2023-09-12 0.129 313 +0 0.00% 40
2023-09-13 2023-09-11 0.131 313 +0 0.00% 41
2023-09-12 2023-09-07 0.131 313 +0 0.00% 41
2023-09-11 2023-09-06 0.139 313 +0 0.00% 44
2023-09-07 2023-09-05 0.139 313 +0 0.00% 44
2023-09-06 2023-09-04 0.140 313 +0 0.00% 44
2023-09-05 2023-08-31 0.133 313 +0 0.00% 42
2023-09-04 2023-08-30 0.134 313 +0 0.00% 42
2023-08-31 2023-08-29 0.135 313 +0 0.00% 42
2023-08-30 2023-08-28 0.134 313 +0 0.00% 42
2023-08-29 2023-08-25 0.133 313 +0 0.00% 42
2023-08-28 2023-08-24 0.136 313 +0 0.00% 43
2023-08-25 2023-08-23 0.139 313 +0 0.00% 44
2023-08-24 2023-08-22 0.139 313 +0 0.00% 44
2023-08-23 2023-08-21 0.140 313 +0 0.00% 44
2023-08-22 2023-08-18 0.141 313 +0 0.00% 44
2023-08-21 2023-08-17 0.140 313 +0 0.00% 44
2023-08-18 2023-08-16 0.141 313 +0 0.00% 44
2023-08-17 2023-08-15 0.137 313 +0 0.00% 43
2023-08-16 2023-08-14 0.142 313 +0 0.00% 44
2023-08-15 2023-08-11 0.142 313 +0 0.00% 44
2023-08-14 2023-08-10 0.142 313 +0 0.00% 44
2023-08-11 2023-08-09 0.143 313 +0 0.00% 45
2023-08-10 2023-08-08 0.143 313 +0 0.00% 45
2023-08-09 2023-08-07 0.143 313 +0 0.00% 45
2023-08-08 2023-08-04 0.139 313 +0 0.00% 44
2023-08-07 2023-08-03 0.139 313 +0 0.00% 44
2023-08-04 2023-08-02 0.147 313 +0 0.00% 46
2023-08-03 2023-08-01 0.144 313 +0 0.00% 45
2023-08-02 2023-07-31 0.148 313 +0 0.00% 46
2023-08-01 2023-07-28 0.148 313 +0 0.00% 46
2023-07-31 2023-07-27 0.144 313 +0 0.00% 45
2023-07-28 2023-07-26 0.144 313 +0 0.00% 45
2023-07-27 2023-07-25 0.145 313 +0 0.00% 45
2023-07-26 2023-07-24 0.147 313 +0 0.00% 46
2023-07-25 2023-07-21 0.148 313 +0 0.00% 46
2023-07-24 2023-07-20 0.148 313 +0 0.00% 46
2023-07-21 2023-07-19 0.147 313 +0 0.00% 46
2023-07-20 2023-07-18 0.146 313 +0 0.00% 46
2023-07-19 2023-07-14 0.145 313 +0 0.00% 45
2023-07-18 2023-07-13 0.145 313 +0 0.00% 45
2023-07-14 2023-07-12 0.148 313 +0 0.00% 46
2023-07-13 2023-07-11 0.148 313 +0 0.00% 46
2023-07-12 2023-07-10 0.143 313 +0 0.00% 45
2023-07-11 2023-07-07 0.147 313 +0 0.00% 46
2023-07-10 2023-07-06 0.147 313 +0 0.00% 46
2023-07-07 2023-07-05 0.151 313 +0 0.00% 47
2023-07-06 2023-07-04 0.147 313 +0 0.00% 46
2023-07-05 2023-07-03 0.151 313 +0 0.00% 47
2023-07-04 2023-06-30 0.160 313 +0 0.00% 50
2023-07-03 2023-06-29 0.149 313 +0 0.00% 47
2023-06-30 2023-06-28 0.157 313 +0 0.00% 49
2023-06-29 2023-06-27 0.155 313 +0 0.00% 49
2023-06-28 2023-06-26 0.150 313 +0 0.00% 47
2023-06-27 2023-06-23 0.144 313 +0 0.00% 45
2023-06-26 2023-06-21 0.148 313 +0 0.00% 46
2023-06-23 2023-06-20 0.151 313 +0 0.00% 47
2023-06-21 2023-06-19 0.160 313 +0 0.00% 50
2023-06-20 2023-06-16 0.163 313 +0 0.00% 51
2023-06-19 2023-06-15 0.158 313 +0 0.00% 49
2023-06-16 2023-06-14 0.156 313 +0 0.00% 49
2023-06-15 2023-06-13 0.155 313 +0 0.00% 49
2023-06-14 2023-06-12 0.169 313 +0 0.00% 53
2023-06-13 2023-06-09 0.163 313 +0 0.00% 51
2023-06-12 2023-06-08 0.157 313 +0 0.00% 49
2023-06-09 2023-06-07 0.156 313 +0 0.00% 49
2023-06-08 2023-06-06 0.156 313 +0 0.00% 49
2023-06-07 2023-06-05 0.164 313 +0 0.00% 51
2023-06-06 2023-06-02 0.166 313 +0 0.00% 52
2023-06-05 2023-06-01 0.166 313 +0 0.00% 52
2023-06-02 2023-05-31 0.167 313 +0 0.00% 52
2023-06-01 2023-05-30 0.170 313 +0 0.00% 53
2023-05-31 2023-05-29 0.170 313 +0 0.00% 53
2023-05-30 2023-05-25 0.162 313 +0 0.00% 51
2023-05-29 2023-05-24 0.163 313 +0 0.00% 51
2023-05-25 2023-05-23 0.160 313 +0 0.00% 50
2023-05-24 2023-05-22 0.157 313 +0 0.00% 49
2023-05-23 2023-05-19 0.156 313 +0 0.00% 49
2023-05-22 2023-05-18 0.150 313 +0 0.00% 47
2023-05-19 2023-05-17 0.154 313 +0 0.00% 48
2023-05-18 2023-05-16 0.152 313 +0 0.00% 48
2023-05-17 2023-05-15 0.149 313 +0 0.00% 47
2023-05-16 2023-05-12 0.162 313 +0 0.00% 51
2023-05-15 2023-05-11 0.163 313 +0 0.00% 51
2023-05-12 2023-05-10 0.165 313 +0 0.00% 52
2023-05-11 2023-05-09 0.174 313 +0 0.00% 54
2023-05-10 2023-05-08 0.174 313 +0 0.00% 54
2023-05-09 2023-05-05 0.173 313 +0 0.00% 54
2023-05-08 2023-05-04 0.172 313 +0 0.00% 54
2023-05-05 2023-05-03 0.177 313 +0 0.00% 55
2023-05-04 2023-05-02 0.179 313 +0 0.00% 56
2023-05-03 2023-04-28 0.172 313 +0 0.00% 54
2023-05-02 2023-04-27 0.160 313 +0 0.00% 50
2023-04-28 2023-04-26 0.156 313 +0 0.00% 49
2023-04-27 2023-04-25 0.153 313 +0 0.00% 48
2023-04-26 2023-04-24 0.154 313 +0 0.00% 48
2023-04-25 2023-04-21 0.153 313 +0 0.00% 48
2023-04-24 2023-04-20 0.147 313 +0 0.00% 46
2023-04-21 2023-04-19 0.142 313 +0 0.00% 44
2023-04-20 2023-04-18 0.138 313 +0 0.00% 43
2023-04-19 2023-04-17 0.135 313 +0 0.00% 42
2023-04-18 2023-04-14 0.141 313 +0 0.00% 44
2023-04-17 2023-04-13 0.142 313 +0 0.00% 44
2023-04-14 2023-04-12 0.139 313 +0 0.00% 44
2023-04-13 2023-04-11 0.135 313 +0 0.00% 42
2023-04-12 2023-04-06 0.142 313 +0 0.00% 44
2023-04-11 2023-04-04 0.140 313 +0 0.00% 44
2023-04-06 2023-04-03 0.147 313 +0 0.00% 46
2023-04-04 2023-03-31 0.159 313 +0 0.00% 50
2023-04-03 2023-03-30 0.140 313 +0 0.00% 44
2023-03-31 2023-03-29 0.146 313 +0 0.00% 46
2023-03-30 2023-03-28 0.152 313 +0 0.00% 48
2023-03-29 2023-03-27 0.150 313 +0 0.00% 47
2023-03-28 2023-03-24 0.156 313 +0 0.00% 49
2023-03-27 2023-03-23 0.150 313 +0 0.00% 47
2023-03-24 2023-03-22 0.160 313 +0 0.00% 50
2023-03-23 2023-03-21 0.161 313 +0 0.00% 50
2023-03-22 2023-03-20 0.165 313 +0 0.00% 52
2023-03-21 2023-03-17 0.162 313 +0 0.00% 51
2023-03-20 2023-03-16 0.168 313 +0 0.00% 53
2023-03-17 2023-03-15 0.165 313 +0 0.00% 52
2023-03-16 2023-03-14 0.165 313 +0 0.00% 52
2023-03-15 2023-03-13 0.167 313 +0 0.00% 52
2023-03-14 2023-03-10 0.165 313 +0 0.00% 52
2023-03-13 2023-03-09 0.164 313 +0 0.00% 51
2023-03-10 2023-03-08 0.163 313 +0 0.00% 51
2023-03-09 2023-03-07 0.162 313 +0 0.00% 51
2023-03-08 2023-03-06 0.162 313 +0 0.00% 51
2023-03-07 2023-03-03 0.164 313 +0 0.00% 51
2023-03-06 2023-03-02 0.158 313 +0 0.00% 49
2023-03-03 2023-03-01 0.172 313 +0 0.00% 54
2023-03-02 2023-02-28 0.180 313 +0 0.00% 56
2023-03-01 2023-02-27 0.182 313 +0 0.00% 57
2023-02-28 2023-02-24 0.181 313 +0 0.00% 57
2023-02-27 2023-02-23 0.182 313 +0 0.00% 57
2023-02-24 2023-02-22 0.183 313 +0 0.00% 57
2023-02-23 2023-02-21 0.180 313 +0 0.00% 56
2023-02-22 2023-02-20 0.182 313 +0 0.00% 57
2023-02-21 2023-02-17 0.178 313 +0 0.00% 56
2023-02-20 2023-02-16 0.183 313 +0 0.00% 57
2023-02-17 2023-02-15 0.178 313 +0 0.00% 56
2023-02-16 2023-02-14 0.180 313 +0 0.00% 56
2023-02-15 2023-02-13 0.175 313 +0 0.00% 55
2023-02-14 2023-02-10 0.176 313 +0 0.00% 55
2023-02-13 2023-02-09 0.176 313 +0 0.00% 55
2023-02-10 2023-02-08 0.172 313 +0 0.00% 54
2023-02-09 2023-02-07 0.171 313 +0 0.00% 54
2023-02-08 2023-02-06 0.170 313 +0 0.00% 53
2023-02-07 2023-02-03 0.170 313 +0 0.00% 53
2023-02-06 2023-02-02 0.160 313 +0 0.00% 50
2023-02-03 2023-02-01 0.166 313 +0 0.00% 52
2023-02-02 2023-01-31 0.166 313 +0 0.00% 52
2023-02-01 2023-01-30 0.168 313 +0 0.00% 53
2023-01-31 2023-01-27 0.171 313 +0 0.00% 54
2023-01-30 2023-01-26 0.170 313 +0 0.00% 53
2023-01-27 2023-01-20 0.169 313 +0 0.00% 53
2023-01-26 2023-01-19 0.172 313 +0 0.00% 54
2023-01-20 2023-01-18 0.170 313 +0 0.00% 53
2023-01-19 2023-01-17 0.171 313 +0 0.00% 54
2023-01-18 2023-01-16 0.172 313 +0 0.00% 54
2023-01-17 2023-01-13 0.173 313 +0 0.00% 54
2023-01-16 2023-01-12 0.169 313 +0 0.00% 53
2023-01-13 2023-01-11 0.171 313 +0 0.00% 54
2023-01-12 2023-01-10 0.178 313 +0 0.00% 56
2023-01-11 2023-01-09 0.180 313 +0 0.00% 56
2023-01-10 2023-01-06 0.180 313 +0 0.00% 56
2023-01-09 2023-01-05 0.182 313 +0 0.00% 57
2023-01-06 2023-01-04 0.187 313 +0 0.00% 59
2023-01-05 2023-01-03 0.185 313 +0 0.00% 58
2023-01-04 2022-12-30 0.187 313 +0 0.00% 59
2023-01-03 2022-12-29 0.189 313 +0 0.00% 59
2022-12-30 2022-12-28 0.184 313 +0 0.00% 58
2022-12-29 2022-12-23 0.178 313 +0 0.00% 56
2022-12-28 2022-12-22 0.180 313 +0 0.00% 56
2022-12-23 2022-12-21 0.180 313 +0 0.00% 56
2022-12-22 2022-12-20 0.184 313 +0 0.00% 58
2022-12-21 2022-12-19 0.181 313 +0 0.00% 57
2022-12-20 2022-12-16 0.177 313 +0 0.00% 55
2022-12-19 2022-12-15 0.180 313 +0 0.00% 56
2022-12-16 2022-12-14 0.179 313 +0 0.00% 56
2022-12-15 2022-12-13 0.180 313 +0 0.00% 56
2022-12-14 2022-12-12 0.183 313 +0 0.00% 57
2022-12-13 2022-12-09 0.180 313 +0 0.00% 56
2022-12-12 2022-12-08 0.180 313 +0 0.00% 56
2022-12-09 2022-12-07 0.177 313 +0 0.00% 55
2022-12-08 2022-12-06 0.180 313 +0 0.00% 56
2022-12-07 2022-12-05 0.173 313 +0 0.00% 54
2022-12-06 2022-12-02 0.173 313 +0 0.00% 54
2022-12-05 2022-12-01 0.173 313 +0 0.00% 54
2022-12-02 2022-11-30 0.173 313 +0 0.00% 54
2022-12-01 2022-11-29 0.170 313 +0 0.00% 53
2022-11-30 2022-11-28 0.172 313 +0 0.00% 54
2022-11-29 2022-11-25 0.170 313 +0 0.00% 53
2022-11-28 2022-11-24 0.168 313 +0 0.00% 53
2022-11-25 2022-11-23 0.167 313 +0 0.00% 52
2022-11-24 2022-11-22 0.162 313 +0 0.00% 51
2022-11-23 2022-11-21 0.152 313 +0 0.00% 48
2022-11-22 2022-11-18 0.163 313 +0 0.00% 51
2022-11-21 2022-11-17 0.162 313 +0 0.00% 51
2022-11-18 2022-11-16 0.163 313 +0 0.00% 51
2022-11-17 2022-11-15 0.162 313 +0 0.00% 51
2022-11-16 2022-11-14 0.165 313 +0 0.00% 52
2022-11-15 2022-11-11 0.163 313 +0 0.00% 51
2022-11-14 2022-11-10 0.163 313 +0 0.00% 51
2022-11-11 2022-11-09 0.162 313 +0 0.00% 51
2022-11-10 2022-11-08 0.165 313 +0 0.00% 52
2022-11-09 2022-11-07 0.165 313 +0 0.00% 52
2022-11-08 2022-11-04 0.165 313 +0 0.00% 52
2022-11-07 2022-11-03 0.165 313 +0 0.00% 52
2022-11-04 2022-11-02 0.160 313 +0 0.00% 50
2022-11-03 2022-11-01 0.160 313 +0 0.00% 50
2022-11-02 2022-10-31 0.157 313 +0 0.00% 49
2022-11-01 2022-10-28 0.160 313 +0 0.00% 50
2022-10-31 2022-10-27 0.160 313 +0 0.00% 50
2022-10-28 2022-10-26 0.160 313 +0 0.00% 50
2022-10-27 2022-10-25 0.160 313 +0 0.00% 50
2022-10-26 2022-10-24 0.155 313 +0 0.00% 49
2022-10-25 2022-10-21 0.157 313 +0 0.00% 49
2022-10-24 2022-10-20 0.160 313 +0 0.00% 50
2022-10-21 2022-10-19 0.163 313 +0 0.00% 51
2022-10-20 2022-10-18 0.164 313 +0 0.00% 51
2022-10-19 2022-10-17 0.162 313 +0 0.00% 51
2022-10-18 2022-10-14 0.163 313 +0 0.00% 51
2022-10-17 2022-10-13 0.160 313 +0 0.00% 50
2022-10-14 2022-10-12 0.160 313 +0 0.00% 50
2022-10-13 2022-10-11 0.163 313 +0 0.00% 51
2022-10-12 2022-10-10 0.155 313 +0 0.00% 49
2022-10-11 2022-10-07 0.161 313 +0 0.00% 50
2022-10-10 2022-10-06 0.163 313 +0 0.00% 51
2022-10-07 2022-10-05 0.164 313 +0 0.00% 51
2022-10-06 2022-10-03 0.160 313 +0 0.00% 50
2022-10-05 2022-09-30 0.160 313 +0 0.00% 50
2022-10-03 2022-09-29 0.160 313 +0 0.00% 50
2022-09-30 2022-09-28 0.156 313 +0 0.00% 49
2022-09-29 2022-09-27 0.162 313 +0 0.00% 51
2022-09-28 2022-09-26 0.167 313 +0 0.00% 52
2022-09-27 2022-09-23 0.161 313 +0 0.00% 50
2022-09-26 2022-09-22 0.161 313 +0 0.00% 50
2022-09-23 2022-09-21 0.164 313 +0 0.00% 51
2022-09-22 2022-09-20 0.163 313 +0 0.00% 51
2022-09-21 2022-09-19 0.165 313 +0 0.00% 52
2022-09-20 2022-09-16 0.166 313 +0 0.00% 52
2022-09-19 2022-09-15 0.167 313 +0 0.00% 52
2022-09-16 2022-09-14 0.168 313 +0 0.00% 53
2022-09-15 2022-09-13 0.163 313 +0 0.00% 51
2022-09-14 2022-09-09 0.165 313 +0 0.00% 52
2022-09-13 2022-09-08 0.166 313 +0 0.00% 52
2022-09-09 2022-09-07 0.166 313 +0 0.00% 52
2022-09-08 2022-09-06 0.158 313 +0 0.00% 49
2022-09-07 2022-09-05 0.154 313 +0 0.00% 48
2022-09-06 2022-09-02 0.152 313 +0 0.00% 48
2022-09-05 2022-09-01 0.154 313 +0 0.00% 48
2022-09-02 2022-08-31 0.150 313 +0 0.00% 47
2022-09-01 2022-08-30 0.154 313 +0 0.00% 48
2022-08-31 2022-08-29 0.150 313 +0 0.00% 47
2022-08-30 2022-08-26 0.149 313 +0 0.00% 47
2022-08-29 2022-08-25 0.140 313 +0 0.00% 44
2022-08-26 2022-08-24 0.144 313 +0 0.00% 45
2022-08-25 2022-08-23 0.146 313 +0 0.00% 46
2022-08-24 2022-08-22 0.140 313 +0 0.00% 44
2022-08-23 2022-08-19 0.140 313 +0 0.00% 44
2022-08-22 2022-08-18 0.135 313 +0 0.00% 42
2022-08-19 2022-08-17 0.135 313 +0 0.00% 42
2022-08-18 2022-08-16 0.127 313 +0 0.00% 40
2022-08-17 2022-08-15 0.122 313 +0 0.00% 38
2022-08-16 2022-08-12 0.120 313 +0 0.00% 38
2022-08-15 2022-08-11 0.118 313 +0 0.00% 37
2022-08-12 2022-08-10 0.117 313 +0 0.00% 37
2022-08-11 2022-08-09 0.114 313 +0 0.00% 36
2022-08-10 2022-08-08 0.111 313 +0 0.00% 35
2022-08-09 2022-08-05 0.109 313 +0 0.00% 34
2022-08-08 2022-08-04 0.103 313 +0 0.00% 32
2022-08-05 2022-08-03 0.107 313 +0 0.00% 33
2022-08-04 2022-08-02 0.102 313 +0 0.00% 32
2022-08-03 2022-08-01 0.106 313 +0 0.00% 33
2022-08-02 2022-07-29 0.101 313 +0 0.00% 32
2022-08-01 2022-07-28 0.101 313 +0 0.00% 32
2022-07-29 2022-07-27 0.102 313 +0 0.00% 32
2022-07-28 2022-07-26 0.105 313 +0 0.00% 33
2022-07-27 2022-07-25 0.102 313 +0 0.00% 32
2022-07-26 2022-07-22 0.105 313 +0 0.00% 33
2022-07-25 2022-07-21 0.112 313 +0 0.00% 35
2022-07-22 2022-07-20 0.116 313 +0 0.00% 36
2022-07-21 2022-07-19 0.115 313 +0 0.00% 36
2022-07-20 2022-07-18 0.120 313 +0 0.00% 38
2022-07-19 2022-07-15 0.126 313 +0 0.00% 39
2022-07-18 2022-07-14 0.131 313 +0 0.00% 41
2022-07-15 2022-07-13 0.133 313 +0 0.00% 42
2022-07-14 2022-07-12 0.128 313 +0 0.00% 40
2022-07-13 2022-07-11 0.132 313 +0 0.00% 41
2022-07-12 2022-07-08 0.135 313 +0 0.00% 42
2022-07-11 2022-07-07 0.131 313 +0 0.00% 41
2022-07-08 2022-07-06 0.132 313 +0 0.00% 41
2022-07-07 2022-07-05 0.140 313 +0 0.00% 44
2022-07-06 2022-07-04 0.139 313 +0 0.00% 44
2022-07-05 2022-06-30 0.140 313 +0 0.00% 44
2022-07-04 2022-06-29 0.136 313 +0 0.00% 43
2022-06-30 2022-06-28 0.140 313 +0 0.00% 44
2022-06-29 2022-06-27 0.135 313 +0 0.00% 42
2022-06-28 2022-06-24 0.140 313 +0 0.00% 44
2022-06-27 2022-06-23 0.138 313 +0 0.00% 43
2022-06-24 2022-06-22 0.138 313 +0 0.00% 43
2022-06-23 2022-06-21 0.138 313 +0 0.00% 43
2022-06-22 2022-06-20 0.141 313 +0 0.00% 44
2022-06-21 2022-06-17 0.139 313 +0 0.00% 44
2022-06-20 2022-06-16 0.139 313 +0 0.00% 44
2022-06-17 2022-06-15 0.140 313 +0 0.00% 44
2022-06-16 2022-06-14 0.143 313 +0 0.00% 45
2022-06-15 2022-06-13 0.143 313 +0 0.00% 45
2022-06-14 2022-06-10 0.144 313 +0 0.00% 45
2022-06-13 2022-06-09 0.140 313 +0 0.00% 44
2022-06-10 2022-06-08 0.140 313 +0 0.00% 44
2022-06-09 2022-06-07 0.144 313 +0 0.00% 45
2022-06-08 2022-06-06 0.145 313 +0 0.00% 45
2022-06-07 2022-06-02 0.148 313 +0 0.00% 46
2022-06-06 2022-06-01 0.148 313 +0 0.00% 46
2022-06-02 2022-05-31 0.149 313 +0 0.00% 47
2022-06-01 2022-05-30 0.149 313 +0 0.00% 47
2022-05-31 2022-05-27 0.153 313 +0 0.00% 48
2022-05-30 2022-05-26 0.153 313 +0 0.00% 48
2022-05-27 2022-05-25 0.155 313 +0 0.00% 49
2022-05-26 2022-05-24 0.156 313 +0 0.00% 49
2022-05-25 2022-05-23 0.154 313 +0 0.00% 48
2022-05-24 2022-05-20 0.147 313 +0 0.00% 46
2022-05-23 2022-05-19 0.152 313 +0 0.00% 48
2022-05-20 2022-05-18 0.156 313 +0 0.00% 49
2022-05-19 2022-05-17 0.151 313 +0 0.00% 47
2022-05-18 2022-05-16 0.148 313 +0 0.00% 46
2022-05-17 2022-05-13 0.152 313 +0 0.00% 48
2022-05-16 2022-05-12 0.150 313 +0 0.00% 47
2022-05-13 2022-05-11 0.154 313 +0 0.00% 48
2022-05-12 2022-05-10 0.154 313 +0 0.00% 48
2022-05-11 2022-05-06 0.160 313 +0 0.00% 50
2022-05-10 2022-05-05 0.165 313 +0 0.00% 52
2022-05-06 2022-05-04 0.162 313 +0 0.00% 51
2022-05-05 2022-05-03 0.158 313 +0 0.00% 49
2022-05-04 2022-04-29 0.154 313 +0 0.00% 48
2022-05-03 2022-04-28 0.152 313 +0 0.00% 48
2022-04-29 2022-04-27 0.153 313 +0 0.00% 48
2022-04-28 2022-04-26 0.154 313 +0 0.00% 48
2022-04-27 2022-04-25 0.155 313 +0 0.00% 49
2022-04-26 2022-04-22 0.150 313 +0 0.00% 47
2022-04-25 2022-04-21 0.160 313 +0 0.00% 50
2022-04-22 2022-04-20 0.161 313 +0 0.00% 50
2022-04-21 2022-04-19 0.152 313 +0 0.00% 48
2022-04-20 2022-04-14 0.153 313 +0 0.00% 48
2022-04-19 2022-04-13 0.161 313 +0 0.00% 50
2022-04-14 2022-04-12 0.156 313 +0 0.00% 49
2022-04-13 2022-04-11 0.142 313 +0 0.00% 44
2022-04-12 2022-04-08 0.141 313 +0 0.00% 44
2022-04-11 2022-04-07 0.142 313 +0 0.00% 44
2022-04-08 2022-04-06 0.143 313 +0 0.00% 45
2022-04-07 2022-04-04 0.148 313 +0 0.00% 46
2022-04-06 2022-04-01 0.145 313 +0 0.00% 45
2022-04-04 2022-03-31 0.144 313 +0 0.00% 45
2022-04-01 2022-03-30 0.140 313 +0 0.00% 44
2022-03-31 2022-03-29 0.137 313 +0 0.00% 43
2022-03-30 2022-03-28 0.147 313 +0 0.00% 46
2022-03-29 2022-03-25 0.142 313 +0 0.00% 44
2022-03-28 2022-03-24 0.136 313 +0 0.00% 43
2022-03-25 2022-03-23 0.133 313 +0 0.00% 42
2022-03-24 2022-03-22 0.133 313 +0 0.00% 42
2022-03-23 2022-03-21 0.130 313 +0 0.00% 41
2022-03-22 2022-03-18 0.125 313 +0 0.00% 39
2022-03-21 2022-03-17 0.122 313 +0 0.00% 38
2022-03-18 2022-03-16 0.118 313 +0 0.00% 37
2022-03-17 2022-03-15 0.114 313 +0 0.00% 36
2022-03-16 2022-03-14 0.121 313 +0 0.00% 38
2022-03-15 2022-03-11 0.121 313 +0 0.00% 38
2022-03-14 2022-03-10 0.125 313 +0 0.00% 39
2022-03-11 2022-03-09 0.122 313 +0 0.00% 38
2022-03-10 2022-03-08 0.120 313 +0 0.00% 38
2022-03-09 2022-03-07 0.120 313 +0 0.00% 38
2022-03-08 2022-03-04 0.119 313 +0 0.00% 37
2022-03-07 2022-03-03 0.123 313 +0 0.00% 38
2022-03-04 2022-03-02 0.125 313 +0 0.00% 39
2022-03-03 2022-03-01 0.124 313 +0 0.00% 39
2022-03-02 2022-02-28 0.122 313 +0 0.00% 38
2022-03-01 2022-02-25 0.128 313 +0 0.00% 40
2022-02-28 2022-02-24 0.130 313 +0 0.00% 41
2022-02-25 2022-02-23 0.130 313 +0 0.00% 41
2022-02-24 2022-02-22 0.129 313 +0 0.00% 40
2022-02-23 2022-02-21 0.132 313 +0 0.00% 41
2022-02-22 2022-02-18 0.132 313 +0 0.00% 41
2022-02-21 2022-02-17 0.135 313 +0 0.00% 42
2022-02-18 2022-02-16 0.135 313 +0 0.00% 42
2022-02-17 2022-02-15 0.134 313 +0 0.00% 42
2022-02-16 2022-02-14 0.138 313 +0 0.00% 43
2022-02-15 2022-02-11 0.136 313 +0 0.00% 43
2022-02-14 2022-02-10 0.139 313 +0 0.00% 44
2022-02-11 2022-02-09 0.139 313 +0 0.00% 44
2022-02-10 2022-02-08 0.138 313 +0 0.00% 43
2022-02-09 2022-02-07 0.139 313 +0 0.00% 44
2022-02-08 2022-02-04 0.141 313 +0 0.00% 44
2022-02-07 2022-01-31 0.136 313 +0 0.00% 43
2022-02-04 2022-01-27 0.128 313 +0 0.00% 40
2022-01-28 2022-01-26 0.135 313 +0 0.00% 42
2022-01-27 2022-01-25 0.130 313 +0 0.00% 41
2022-01-26 2022-01-24 0.130 313 +0 0.00% 41
2022-01-25 2022-01-21 0.136 313 +0 0.00% 43
2022-01-24 2022-01-20 0.139 313 +0 0.00% 44
2022-01-21 2022-01-19 0.143 313 +0 0.00% 45
2022-01-20 2022-01-18 0.143 313 +0 0.00% 45
2022-01-19 2022-01-17 0.145 313 +0 0.00% 45
2022-01-18 2022-01-14 0.149 313 +0 0.00% 47
2022-01-17 2022-01-13 0.154 313 +0 0.00% 48
2022-01-14 2022-01-12 0.149 313 +0 0.00% 47
2022-01-13 2022-01-11 0.125 313 +0 0.00% 39
2022-01-12 2022-01-10 0.118 313 +0 0.00% 37
2022-01-11 2022-01-07 0.113 313 +0 0.00% 35
2022-01-10 2022-01-06 0.093 313 +0 0.00% 29
2022-01-07 2022-01-05 0.171 313 +0 0.00% 54
2022-01-06 2022-01-04 0.170 313 +0 0.00% 53
2022-01-05 2022-01-03 0.167 313 +0 0.00% 52
2022-01-04 2021-12-31 0.171 313 +0 0.00% 54
2022-01-03 2021-12-29 0.166 313 +0 0.00% 52
2021-12-30 2021-12-28 0.172 313 +0 0.00% 54
2021-12-29 2021-12-24 0.171 313 +0 0.00% 54
2021-12-28 2021-12-22 0.169 313 +0 0.00% 53
2021-12-23 2021-12-21 0.169 313 +0 0.00% 53
2021-12-22 2021-12-20 0.169 313 +0 0.00% 53
2021-12-21 2021-12-17 0.163 313 +0 0.00% 51
2021-12-20 2021-12-16 0.170 313 +0 0.00% 53
2021-12-17 2021-12-15 0.169 313 +0 0.00% 53
2021-12-16 2021-12-14 0.175 313 +0 0.00% 55
2021-12-15 2021-12-13 0.168 313 +0 0.00% 53
2021-12-14 2021-12-10 0.166 313 +0 0.00% 52
2021-12-13 2021-12-09 0.168 313 +0 0.00% 53
2021-12-10 2021-12-08 0.168 313 +0 0.00% 53
2021-12-09 2021-12-07 0.167 313 +0 0.00% 52
2021-12-08 2021-12-06 0.173 313 +0 0.00% 54
2021-12-07 2021-12-03 0.175 313 +0 0.00% 55
2021-12-06 2021-12-02 0.178 313 +0 0.00% 56
2021-12-03 2021-12-01 0.179 313 +0 0.00% 56
2021-12-02 2021-11-30 0.176 313 +0 0.00% 55
2021-12-01 2021-11-29 0.176 313 +0 0.00% 55
2021-11-30 2021-11-26 0.182 313 +0 0.00% 57
2021-11-29 2021-11-25 0.180 313 +0 0.00% 56
2021-11-26 2021-11-24 0.181 313 +0 0.00% 57
2021-11-25 2021-11-23 0.180 313 +0 0.00% 56
2021-11-24 2021-11-22 0.180 313 +0 0.00% 56
2021-11-23 2021-11-19 0.179 313 +0 0.00% 56
2021-11-22 2021-11-18 0.179 313 +0 0.00% 56
2021-11-19 2021-11-17 0.180 313 +0 0.00% 56
2021-11-18 2021-11-16 0.182 313 +0 0.00% 57
2021-11-17 2021-11-15 0.185 313 +0 0.00% 58
2021-11-16 2021-11-12 0.184 313 +0 0.00% 58
2021-11-15 2021-11-11 0.184 313 +0 0.00% 58
2021-11-12 2021-11-10 0.182 313 +0 0.00% 57
2021-11-11 2021-11-09 0.166 313 +0 0.00% 52
2021-11-10 2021-11-08 0.156 313 +0 0.00% 49
2021-11-09 2021-11-05 0.155 313 +0 0.00% 49
2021-11-08 2021-11-04 0.156 313 +0 0.00% 49
2021-11-05 2021-11-03 0.157 313 +0 0.00% 49
2021-11-04 2021-11-02 0.157 313 +0 0.00% 49
2021-11-03 2021-11-01 0.159 313 +0 0.00% 50
2021-11-02 2021-10-29 0.159 313 +0 0.00% 50
2021-11-01 2021-10-28 0.160 313 +0 0.00% 50
2021-10-29 2021-10-27 0.164 313 +0 0.00% 51
2021-10-28 2021-10-26 0.168 313 +0 0.00% 53
2021-10-27 2021-10-25 0.166 313 +0 0.00% 52
2021-10-26 2021-10-22 0.165 313 +0 0.00% 52
2021-10-25 2021-10-21 0.167 313 +0 0.00% 52
2021-10-22 2021-10-20 0.169 313 +0 0.00% 53
2021-10-21 2021-10-19 0.168 313 +0 0.00% 53
2021-10-20 2021-10-18 0.177 313 +0 0.00% 55
2021-10-19 2021-10-15 0.179 313 +0 0.00% 56
2021-10-18 2021-10-12 0.179 313 +0 0.00% 56
2021-10-15 2021-10-11 0.185 313 +0 0.00% 58
2021-10-12 2021-10-08 0.178 313 +0 0.00% 56
2021-10-11 2021-10-07 0.190 313 +0 0.00% 59
2021-10-08 2021-10-06 0.192 313 +0 0.00% 60
2021-10-07 2021-10-05 0.197 313 +0 0.00% 62
2021-10-06 2021-10-04 0.200 313 +0 0.00% 63
2021-10-05 2021-09-30 0.200 313 +0 0.00% 63
2021-10-04 2021-09-29 0.200 313 +0 0.00% 63
2021-09-30 2021-09-28 0.199 313 +0 0.00% 62
2021-09-29 2021-09-27 0.205 313 +0 0.00% 64
2021-09-28 2021-09-24 0.179 313 +0 0.00% 56
2021-09-27 2021-09-23 0.167 313 +0 0.00% 52
2021-09-24 2021-09-21 0.150 313 +0 0.00% 47
2021-09-23 2021-09-20 0.150 313 +0 0.00% 47
2021-09-21 2021-09-17 0.137 313 +0 0.00% 43
2021-09-20 2021-09-16 0.124 313 +0 0.00% 39
2021-09-17 2021-09-15 0.111 313 +0 0.00% 35
2021-09-16 2021-09-14 0.108 313 +0 0.00% 34
2021-09-15 2021-09-13 0.100 313 +0 0.00% 31
2021-09-14 2021-09-10 0.100 313 +0 0.00% 31
2021-09-13 2021-09-09 0.098 313 +0 0.00% 31
2021-09-10 2021-09-08 0.100 313 +0 0.00% 31
2021-09-09 2021-09-07 0.100 313 +0 0.00% 31
2021-09-08 2021-09-06 0.102 313 +0 0.00% 32
2021-09-07 2021-09-03 0.100 313 +0 0.00% 31
2021-09-06 2021-09-02 0.104 313 +0 0.00% 33
2021-09-03 2021-09-01 0.104 313 +0 0.00% 33
2021-09-02 2021-08-31 0.101 313 +0 0.00% 32
2021-09-01 2021-08-30 0.101 313 +0 0.00% 32
2021-08-31 2021-08-27 0.106 313 +0 0.00% 33
2021-08-30 2021-08-26 0.101 313 +0 0.00% 32
2021-08-27 2021-08-25 0.101 313 +0 0.00% 32
2021-08-26 2021-08-24 0.105 313 +0 0.00% 33
2021-08-25 2021-08-23 0.106 313 +0 0.00% 33
2021-08-24 2021-08-20 0.100 313 +0 0.00% 31
2021-08-23 2021-08-19 0.105 313 +0 0.00% 33
2021-08-20 2021-08-18 0.107 313 +0 0.00% 33
2021-08-19 2021-08-17 0.107 313 +0 0.00% 33
2021-08-18 2021-08-16 0.105 313 +0 0.00% 33
2021-08-17 2021-08-13 0.105 313 +0 0.00% 33
2021-08-16 2021-08-12 0.105 313 +0 0.00% 33
2021-08-13 2021-08-11 0.102 313 +0 0.00% 32
2021-08-12 2021-08-10 0.100 313 +0 0.00% 31
2021-08-11 2021-08-09 0.101 313 +0 0.00% 32
2021-08-10 2021-08-06 0.102 313 +0 0.00% 32
2021-08-09 2021-08-05 0.098 313 +0 0.00% 31
2021-08-06 2021-08-04 0.097 313 +0 0.00% 30
2021-08-05 2021-08-03 0.096 313 +0 0.00% 30
2021-08-04 2021-08-02 0.091 313 +0 0.00% 28
2021-08-03 2021-07-30 0.103 313 +0 0.00% 32
2021-08-02 2021-07-29 0.101 313 +0 0.00% 32
2021-07-30 2021-07-28 0.101 313 +0 0.00% 32
2021-07-29 2021-07-27 0.099 313 +0 0.00% 31
2021-07-28 2021-07-26 0.101 313 +0 0.00% 32
2021-07-27 2021-07-23 0.106 313 +0 0.00% 33
2021-07-26 2021-07-22 0.108 313 +0 0.00% 34
2021-07-23 2021-07-21 0.108 313 +0 0.00% 34
2021-07-22 2021-07-20 0.108 313 +0 0.00% 34
2021-07-21 2021-07-19 0.108 313 +0 0.00% 34
2021-07-20 2021-07-16 0.107 313 +0 0.00% 33
2021-07-19 2021-07-15 0.103 313 +0 0.00% 32
2021-07-16 2021-07-14 0.105 313 +0 0.00% 33
2021-07-15 2021-07-13 0.106 313 +0 0.00% 33
2021-07-14 2021-07-12 0.108 313 +0 0.00% 34
2021-07-13 2021-07-09 0.101 313 +0 0.00% 32
2021-07-12 2021-07-08 0.102 313 +0 0.00% 32
2021-07-09 2021-07-07 0.100 313 +0 0.00% 31
2021-07-08 2021-07-06 0.097 313 +0 0.00% 30
2021-07-07 2021-07-05 0.098 313 +0 0.00% 31
2021-07-06 2021-07-02 0.100 313 +0 0.00% 31
2021-07-05 2021-06-30 0.095 313 +0 0.00% 30
2021-07-02 2021-06-29 0.094 313 +0 0.00% 29
2021-06-30 2021-06-28 0.098 313 +0 0.00% 31
2021-06-29 2021-06-25 0.094 313 +0 0.00% 29
2021-06-28 2021-06-24 0.098 313 +0 0.00% 31
2021-06-25 2021-06-23 0.097 313 +0 0.00% 30
2021-06-24 2021-06-22 0.095 313 +0 0.00% 30
2021-06-23 2021-06-21 0.095 313 +0 0.00% 30
2021-06-22 2021-06-18 0.100 313 +0 0.00% 31
2021-06-21 2021-06-17 0.099 313 +0 0.00% 31
2021-06-18 2021-06-16 0.096 313 +0 0.00% 30
2021-06-17 2021-06-15 0.096 313 +0 0.00% 30
2021-06-16 2021-06-11 0.094 313 +0 0.00% 29
2021-06-15 2021-06-10 0.098 313 +0 0.00% 31
2021-06-11 2021-06-09 0.094 313 +0 0.00% 29
2021-06-10 2021-06-08 0.095 313 +0 0.00% 30
2021-06-09 2021-06-07 0.100 313 +0 0.00% 31
2021-06-08 2021-06-04 0.100 313 +0 0.00% 31
2021-06-07 2021-06-03 0.098 313 +0 0.00% 31
2021-06-04 2021-06-02 0.097 313 +0 0.00% 30
2021-06-03 2021-06-01 0.094 313 +0 0.00% 29
2021-06-02 2021-05-31 0.096 313 +0 0.00% 30
2021-06-01 2021-05-28 0.097 313 +0 0.00% 30
2021-05-31 2021-05-27 0.100 313 +0 0.00% 31
2021-05-28 2021-05-26 0.099 313 +0 0.00% 31
2021-05-27 2021-05-25 0.093 313 +0 0.00% 29
2021-05-26 2021-05-24 0.092 313 +0 0.00% 29
2021-05-25 2021-05-21 0.090 313 +0 0.00% 28
2021-05-24 2021-05-20 0.095 313 +0 0.00% 30
2021-05-21 2021-05-18 0.095 313 +0 0.00% 30
2021-05-20 2021-05-17 0.093 313 +0 0.00% 29
2021-05-18 2021-05-14 0.096 313 +0 0.00% 30
2021-05-17 2021-05-13 0.100 313 +0 0.00% 31
2021-05-14 2021-05-12 0.101 313 +0 0.00% 32
2021-05-13 2021-05-11 0.096 313 +0 0.00% 30
2021-05-12 2021-05-10 0.099 313 +0 0.00% 31
2021-05-11 2021-05-07 0.092 313 +0 0.00% 29
2021-05-10 2021-05-06 0.092 313 +0 0.00% 29
2021-05-07 2021-05-05 0.097 313 +0 0.00% 30
2021-05-06 2021-05-04 0.102 313 +0 0.00% 32
2021-05-05 2021-05-03 0.098 313 +0 0.00% 31
2021-05-04 2021-04-30 0.098 313 +0 0.00% 31
2021-05-03 2021-04-29 0.098 313 +0 0.00% 31
2021-04-30 2021-04-28 0.098 313 +0 0.00% 31
2021-04-29 2021-04-27 0.098 313 +0 0.00% 31
2021-04-28 2021-04-26 0.095 313 +0 0.00% 30
2021-04-27 2021-04-23 0.095 313 +0 0.00% 30
2021-04-26 2021-04-22 0.093 313 +0 0.00% 29
2021-04-23 2021-04-21 0.099 313 +0 0.00% 31
2021-04-22 2021-04-20 0.098 313 +0 0.00% 31
2021-04-21 2021-04-19 0.093 313 +0 0.00% 29
2021-04-20 2021-04-16 0.096 313 +0 0.00% 30
2021-04-19 2021-04-15 0.096 313 +0 0.00% 30
2021-04-16 2021-04-14 0.095 313 +0 0.00% 30
2021-04-15 2021-04-13 0.095 313 +0 0.00% 30
2021-04-14 2021-04-12 0.090 313 +0 0.00% 28
2021-04-13 2021-04-09 0.089 313 +0 0.00% 28
2021-04-12 2021-04-08 0.090 313 +0 0.00% 28
2021-04-09 2021-04-07 0.092 313 +0 0.00% 29
2021-04-08 2021-04-01 0.092 313 +0 0.00% 29
2021-04-07 2021-03-31 0.086 313 +0 0.00% 27
2021-04-01 2021-03-30 0.088 313 +0 0.00% 28
2021-03-31 2021-03-29 0.086 313 +0 0.00% 27
2021-03-30 2021-03-26 0.079 313 +0 0.00% 25
2021-03-29 2021-03-25 0.081 313 +0 0.00% 25
2021-03-26 2021-03-24 0.080 313 +0 0.00% 25
2021-03-25 2021-03-23 0.085 313 +0 0.00% 27
2021-03-24 2021-03-22 0.085 313 +0 0.00% 27
2021-03-23 2021-03-19 0.085 313 +0 0.00% 27
2021-03-22 2021-03-18 0.084 313 +0 0.00% 26
2021-03-19 2021-03-17 0.086 313 +0 0.00% 27
2021-03-18 2021-03-16 0.086 313 +0 0.00% 27
2021-03-17 2021-03-15 0.080 313 +0 0.00% 25
2021-03-16 2021-03-12 0.081 313 +0 0.00% 25
2021-03-15 2021-03-11 0.085 313 +0 0.00% 27
2021-03-12 2021-03-10 0.084 313 +0 0.00% 26
2021-03-11 2021-03-09 0.083 313 +0 0.00% 26
2021-03-10 2021-03-08 0.085 313 +0 0.00% 27
2021-03-09 2021-03-05 0.086 313 +0 0.00% 27
2021-03-08 2021-03-04 0.074 313 +0 0.00% 23
2021-03-05 2021-03-03 0.078 313 +0 0.00% 24
2021-03-04 2021-03-02 0.079 313 +0 0.00% 25
2021-03-03 2021-03-01 0.089 313 +0 0.00% 28
2021-03-02 2021-02-26 0.078 313 +0 0.00% 24
2021-03-01 2021-02-25 0.071 313 +0 0.00% 22
2021-02-26 2021-02-24 0.071 313 +0 0.00% 22
2021-02-25 2021-02-23 0.070 313 +0 0.00% 22
2021-02-24 2021-02-22 0.069 313 +0 0.00% 22
2021-02-23 2021-02-19 0.070 313 +0 0.00% 22
2021-02-22 2021-02-18 0.070 313 +0 0.00% 22
2021-02-19 2021-02-17 0.068 313 +0 0.00% 21
2021-02-18 2021-02-16 0.069 313 +0 0.00% 22
2021-02-17 2021-02-11 0.068 313 +0 0.00% 21
2021-02-16 2021-02-09 0.065 313 +0 0.00% 20
2021-02-10 2021-02-08 0.063 313 +0 0.00% 20
2021-02-09 2021-02-05 0.067 313 +0 0.00% 21
2021-02-08 2021-02-04 0.063 313 +0 0.00% 20
2021-02-05 2021-02-03 0.065 313 +0 0.00% 20
2021-02-04 2021-02-02 0.069 313 +0 0.00% 22
2021-02-03 2021-02-01 0.068 313 +0 0.00% 21
2021-02-02 2021-01-29 0.066 313 +0 0.00% 21
2021-02-01 2021-01-28 0.068 313 +0 0.00% 21
2021-01-29 2021-01-27 0.073 313 +0 0.00% 23
2021-01-28 2021-01-26 0.067 313 +0 0.00% 21
2021-01-27 2021-01-25 0.070 313 +0 0.00% 22
2021-01-26 2021-01-22 0.069 313 +0 0.00% 22
2021-01-25 2021-01-21 0.067 313 +0 0.00% 21
2021-01-22 2021-01-20 0.070 313 +0 0.00% 22
2021-01-21 2021-01-19 0.072 313 +0 0.00% 23
2021-01-20 2021-01-18 0.069 313 +0 0.00% 22
2021-01-19 2021-01-15 0.070 313 +0 0.00% 22
2021-01-18 2021-01-14 0.071 313 +0 0.00% 22
2021-01-15 2021-01-13 0.067 313 +0 0.00% 21
2021-01-14 2021-01-12 0.067 313 +0 0.00% 21
2021-01-13 2021-01-11 0.066 313 +0 0.00% 21
2021-01-12 2021-01-08 0.066 313 +0 0.00% 21
2021-01-11 2021-01-07 0.066 313 +0 0.00% 21
2021-01-08 2021-01-06 0.066 313 +0 0.00% 21
2021-01-07 2021-01-05 0.064 313 +0 0.00% 20
2021-01-06 2021-01-04 0.066 313 +0 0.00% 21
2021-01-05 2020-12-31 0.068 313 +0 0.00% 21
2021-01-04 2020-12-29 0.064 313 +0 0.00% 20
2020-12-30 2020-12-28 0.064 313 +0 0.00% 20
2020-12-29 2020-12-24 0.065 313 +0 0.00% 20
2020-12-28 2020-12-22 0.069 313 +0 0.00% 22
2020-12-23 2020-12-21 0.069 313 +0 0.00% 22
2020-12-22 2020-12-18 0.065 313 +0 0.00% 20
2020-12-21 2020-12-17 0.065 313 +0 0.00% 20
2020-12-18 2020-12-16 0.067 313 +0 0.00% 21
2020-12-17 2020-12-15 0.067 313 +0 0.00% 21
2020-12-16 2020-12-14 0.070 313 +0 0.00% 22
2020-12-15 2020-12-11 0.068 313 +0 0.00% 21
2020-12-14 2020-12-10 0.068 313 +0 0.00% 21
2020-12-11 2020-12-09 0.067 313 +0 0.00% 21
2020-12-10 2020-12-08 0.069 313 +0 0.00% 22
2020-12-09 2020-12-07 0.071 313 +0 0.00% 22
2020-12-08 2020-12-04 0.073 313 +0 0.00% 23
2020-12-07 2020-12-03 0.073 313 +0 0.00% 23
2020-12-04 2020-12-02 0.075 313 +0 0.00% 23
2020-12-03 2020-12-01 0.075 313 +0 0.00% 23
2020-12-02 2020-11-30 0.072 313 +0 0.00% 23
2020-12-01 2020-11-27 0.075 313 +0 0.00% 23
2020-11-30 2020-11-26 0.073 313 +0 0.00% 23
2020-11-27 2020-11-25 0.073 313 +0 0.00% 23
2020-11-26 2020-11-24 0.074 313 +0 0.00% 23
2020-11-25 2020-11-23 0.074 313 +0 0.00% 23
2020-11-24 2020-11-20 0.073 313 +0 0.00% 23
2020-11-23 2020-11-19 0.075 313 +0 0.00% 23
2020-11-20 2020-11-18 0.079 313 +0 0.00% 25
2020-11-19 2020-11-17 0.080 313 +0 0.00% 25
2020-11-18 2020-11-16 0.079 313 +0 0.00% 25
2020-11-17 2020-11-13 0.077 313 +0 0.00% 24
2020-11-16 2020-11-12 0.077 313 +0 0.00% 24
2020-11-13 2020-11-11 0.077 313 +0 0.00% 24
2020-11-12 2020-11-10 0.077 313 +0 0.00% 24
2020-11-11 2020-11-09 0.077 313 +0 0.00% 24
2020-11-10 2020-11-06 0.079 313 +0 0.00% 25
2020-11-09 2020-11-05 0.079 313 +0 0.00% 25
2020-11-06 2020-11-04 0.075 313 +0 0.00% 23
2020-11-05 2020-11-03 0.076 313 +0 0.00% 24
2020-11-04 2020-11-02 0.079 313 +0 0.00% 25
2020-11-03 2020-10-30 0.079 313 +0 0.00% 25
2020-11-02 2020-10-29 0.079 313 +0 0.00% 25
2020-10-30 2020-10-28 0.075 313 +0 0.00% 23
2020-10-29 2020-10-27 0.083 313 +0 0.00% 26
2020-10-28 2020-10-23 0.083 313 +0 0.00% 26
2020-10-27 2020-10-22 0.081 313 +0 0.00% 25
2020-10-23 2020-10-21 0.083 313 +0 0.00% 26
2020-10-22 2020-10-20 0.082 313 +0 0.00% 26
2020-10-21 2020-10-19 0.084 313 +0 0.00% 26
2020-10-20 2020-10-16 0.081 313 +0 0.00% 25
2020-10-19 2020-10-15 0.081 313 +0 0.00% 25
2020-10-16 2020-10-14 0.081 313 +0 0.00% 25
2020-10-15 2020-10-12 0.081 313 +0 0.00% 25
2020-10-14 2020-10-09 0.080 313 +0 0.00% 25
2020-10-12 2020-10-08 0.082 313 +0 0.00% 26
2020-10-09 2020-10-07 0.081 313 +0 0.00% 25
2020-10-08 2020-10-06 0.082 313 +0 0.00% 26
2020-10-07 2020-10-05 0.082 313 +0 0.00% 26
2020-10-06 2020-09-30 0.084 313 +0 0.00% 26
2020-10-05 2020-09-29 0.084 313 +0 0.00% 26
2020-09-30 2020-09-28 0.084 313 +0 0.00% 26
2020-09-29 2020-09-25 0.085 313 +0 0.00% 27
2020-09-28 2020-09-24 0.083 313 +0 0.00% 26
2020-09-25 2020-09-23 0.080 313 +0 0.00% 25
2020-09-24 2020-09-22 0.080 313 +0 0.00% 25
2020-09-23 2020-09-21 0.083 313 +0 0.00% 26
2020-09-22 2020-09-18 0.087 313 +0 0.00% 27
2020-09-21 2020-09-17 0.088 313 +0 0.00% 28
2020-09-18 2020-09-16 0.082 313 +0 0.00% 26
2020-09-17 2020-09-15 0.084 313 +0 0.00% 26
2020-09-16 2020-09-14 0.080 313 +0 0.00% 25
2020-09-15 2020-09-11 0.083 313 +0 0.00% 26
2020-09-14 2020-09-10 0.085 313 +0 0.00% 27
2020-09-11 2020-09-09 0.085 313 +0 0.00% 27
2020-09-10 2020-09-08 0.085 313 +0 0.00% 27
2020-09-09 2020-09-07 0.088 313 +0 0.00% 28
2020-09-08 2020-09-04 0.088 313 +0 0.00% 28
2020-09-07 2020-09-03 0.088 313 +0 0.00% 28
2020-09-04 2020-09-02 0.085 313 +0 0.00% 27
2020-09-03 2020-09-01 0.083 313 +0 0.00% 26
2020-09-02 2020-08-31 0.086 313 +0 0.00% 27
2020-09-01 2020-08-28 0.087 313 +0 0.00% 27
2020-08-31 2020-08-27 0.085 313 +0 0.00% 27
2020-08-28 2020-08-26 0.086 313 +0 0.00% 27
2020-08-27 2020-08-25 0.086 313 +0 0.00% 27
2020-08-26 2020-08-24 0.088 313 +0 0.00% 28
2020-08-25 2020-08-21 0.086 313 +0 0.00% 27
2020-08-24 2020-08-20 0.084 313 +0 0.00% 26
2020-08-21 2020-08-19 0.087 313 +0 0.00% 27
2020-08-20 2020-08-18 0.087 313 +0 0.00% 27
2020-08-19 2020-08-17 0.088 313 +0 0.00% 28
2020-08-18 2020-08-14 0.087 313 +0 0.00% 27
2020-08-17 2020-08-13 0.087 313 +0 0.00% 27
2020-08-14 2020-08-12 0.087 313 +0 0.00% 27
2020-08-13 2020-08-11 0.086 313 +0 0.00% 27
2020-08-12 2020-08-10 0.086 313 +0 0.00% 27
2020-08-11 2020-08-07 0.085 313 +0 0.00% 27
2020-08-10 2020-08-06 0.086 313 +0 0.00% 27
2020-08-07 2020-08-05 0.086 313 +0 0.00% 27
2020-08-06 2020-08-04 0.086 313 +0 0.00% 27
2020-08-05 2020-08-03 0.086 313 +0 0.00% 27
2020-08-04 2020-07-31 0.089 313 +0 0.00% 28
2020-08-03 2020-07-30 0.085 313 +0 0.00% 27
2020-07-31 2020-07-29 0.087 313 +0 0.00% 27
2020-07-30 2020-07-28 0.089 313 +0 0.00% 28
2020-07-29 2020-07-27 0.082 313 +0 0.00% 26
2020-07-28 2020-07-24 0.082 313 +0 0.00% 26
2020-07-27 2020-07-23 0.086 313 +0 0.00% 27
2020-07-24 2020-07-22 0.079 313 +0 0.00% 25
2020-07-23 2020-07-21 0.078 313 +0 0.00% 24
2020-07-22 2020-07-20 0.083 313 +0 0.00% 26
2020-07-21 2020-07-17 0.082 313 +0 0.00% 26
2020-07-20 2020-07-16 0.080 313 +0 0.00% 25
2020-07-17 2020-07-15 0.088 313 +0 0.00% 28
2020-07-16 2020-07-14 0.091 313 +0 0.00% 28
2020-07-15 2020-07-13 0.094 313 +0 0.00% 29
2020-07-14 2020-07-10 0.088 313 +0 0.00% 28
2020-07-13 2020-07-09 0.083 313 +0 0.00% 26
2020-07-10 2020-07-08 0.084 313 +0 0.00% 26
2020-07-09 2020-07-07 0.082 313 +0 0.00% 26
2020-07-08 2020-07-06 0.078 313 +0 0.00% 24
2020-07-07 2020-07-03 0.082 313 +0 0.00% 26
2020-07-06 2020-07-02 0.080 313 +0 0.00% 25
2020-07-03 2020-06-30 0.080 313 +0 0.00% 25
2020-07-02 2020-06-29 0.080 313 +0 0.00% 25
2020-06-30 2020-06-26 0.077 313 +0 0.00% 24
2020-06-29 2020-06-24 0.077 313 +0 0.00% 24
2020-06-26 2020-06-23 0.078 313 +0 0.00% 24
2020-06-24 2020-06-22 0.075 313 +0 0.00% 23
2020-06-23 2020-06-19 0.076 313 +0 0.00% 24
2020-06-22 2020-06-18 0.078 313 +0 0.00% 24
2020-06-19 2020-06-17 0.078 313 +0 0.00% 24
2020-06-18 2020-06-16 0.080 313 +0 0.00% 25
2020-06-17 2020-06-15 0.080 313 +0 0.00% 25
2020-06-16 2020-06-12 0.080 313 +0 0.00% 25
2020-06-15 2020-06-11 0.086 313 +0 0.00% 27
2020-06-12 2020-06-10 0.084 313 +0 0.00% 26
2020-06-11 2020-06-09 0.080 313 +0 0.00% 25
2020-06-10 2020-06-08 0.078 313 +0 0.00% 24
2020-06-09 2020-06-05 0.079 313 +0 0.00% 25
2020-06-08 2020-06-04 0.078 313 +0 0.00% 24
2020-06-05 2020-06-03 0.080 313 +0 0.00% 25
2020-06-04 2020-06-02 0.079 313 +0 0.00% 25
2020-06-03 2020-06-01 0.081 313 +0 0.00% 25
2020-06-02 2020-05-29 0.084 313 +0 0.00% 26
2020-06-01 2020-05-28 0.083 313 +0 0.00% 26
2020-05-29 2020-05-27 0.086 313 +0 0.00% 27
2020-05-28 2020-05-26 0.091 313 +0 0.00% 28
2020-05-27 2020-05-25 0.087 313 +0 0.00% 27
2020-05-26 2020-05-22 0.086 313 +0 0.00% 27
2020-05-25 2020-05-21 0.102 313 +0 0.00% 32
2020-05-22 2020-05-20 0.099 313 +0 0.00% 31
2020-05-21 2020-05-19 0.100 313 +0 0.00% 31
2020-05-20 2020-05-18 0.105 313 +0 0.00% 33
2020-05-19 2020-05-15 0.105 313 +0 0.00% 33
2020-05-18 2020-05-14 0.104 313 +0 0.00% 33
2020-05-15 2020-05-13 0.105 313 +0 0.00% 33
2020-05-14 2020-05-12 0.101 313 +0 0.00% 32
2020-05-13 2020-05-11 0.110 313 +0 0.00% 34
2020-05-12 2020-05-08 0.108 313 +0 0.00% 34
2020-05-11 2020-05-07 0.109 313 +0 0.00% 34
2020-05-08 2020-05-06 0.115 313 -50,000 0.00% 36
2020-04-16 2020-04-14 0.100 50,313 -1,470,000 0.00% 5,031
2020-04-14 2020-04-08 0.103 1,520,313 -4,770,000 0.05% 156,592
2020-04-08 2020-04-06 0.106 6,290,313 +50,000 0.23% 666,773
2020-03-04 2020-03-02 0.094 6,240,313 +6,240,000 0.22% 586,589
2020-02-25 2020-02-21 0.103 313 -1,090,000 0.00% 32
2020-02-24 2020-02-20 0.109 1,090,313 +1,090,000 0.04% 118,844
2020-02-18 2020-02-14 0.118 313 -1,100,000 0.00% 37
2020-02-17 2020-02-13 0.118 1,100,313 +100,000 0.04% 129,837
2020-02-14 2020-02-12 0.113 1,000,313 +1,000,000 0.04% 113,035
2017-12-08 2017-12-06 0.380 313 -45,000 0.00% 119
2017-12-04 2017-11-30 0.395 45,313 -15,000 0.00% 17,899
2017-09-08 2017-09-06 0.126 60,313 -262 0.00% 7,599
2017-04-03 2017-03-30 0.129 60,575 -100,000 0.00% 7,814
2016-12-21 2016-12-19 0.187 160,575 -260,000 0.01% 30,028
2016-12-20 2016-12-16 0.189 420,575 -440,000 0.01% 79,489
2016-12-14 2016-12-12 0.192 860,575 +50,000 0.03% 165,230
2016-12-09 2016-12-07 0.198 810,575 +50,000 0.03% 160,494
2016-12-05 2016-12-01 0.206 760,575 +100,000 0.03% 156,678
2016-11-24 2016-11-22 0.228 660,575 -120,000 0.02% 150,611
2016-11-17 2016-11-15 0.209 780,575 -80,000 0.03% 163,140
2016-11-03 2016-11-01 0.225 860,575 -30,000 0.03% 193,629
2016-11-02 2016-10-31 0.227 890,575 +100,000 0.03% 202,161
2016-10-24 2016-10-19 0.247 790,575 -230,000 0.03% 195,272
2016-10-11 2016-10-06 0.216 1,020,575 -70,000 0.04% 220,444
2016-10-07 2016-10-05 0.217 1,090,575 -100,000 0.04% 236,655
2016-09-29 2016-09-27 0.199 1,190,575 +100,000 0.05% 236,924
2016-09-08 2016-09-06 0.218 1,090,575 -100,000 0.04% 237,745
2016-08-04 2016-08-01 0.170 1,190,575 +100,000 0.05% 202,398
2016-06-20 2016-06-16 0.220 1,090,575 +100,000 0.04% 239,926
2016-06-17 2016-06-15 0.226 990,575 +150,000 0.04% 223,870
2016-06-07 2016-06-03 0.234 840,575 +150,000 0.03% 196,695
2016-06-03 2016-06-01 0.255 690,575 +50,000 0.03% 176,097
2016-05-10 2016-05-06 0.249 640,575 +100,000 0.03% 159,503
2016-03-21 2016-03-17 0.300 540,575 +50,000 0.03% 162,172
2016-03-17 2016-03-15 0.320 490,575 +50,000 0.03% 156,984
2016-02-24 2016-02-22 0.390 440,575 -150,000 0.02% 171,824
2016-02-18 2016-02-16 0.320 590,575 -30,000 0.03% 188,984
2016-02-15 2016-02-11 0.330 620,575 +50,000 0.03% 204,790
2016-02-12 2016-02-05 0.350 570,575 +50,000 0.03% 199,701
2016-02-11 2016-02-04 0.380 520,575 -20,000 0.03% 197,818
2016-02-05 2016-02-03 0.370 540,575 +50,000 0.03% 200,013
2016-02-04 2016-02-02 0.390 490,575 +150,000 0.03% 191,324
2016-02-02 2016-01-29 0.450 340,575 +50,000 0.02% 153,259
2016-02-01 2016-01-28 0.470 290,575 -126,000 0.01% 136,570
2016-01-29 2016-01-27 0.480 416,575 -174,000 0.02% 199,956
2016-01-28 2016-01-26 0.420 590,575 +50,000 0.03% 248,042
2016-01-27 2016-01-25 0.470 540,575 -300,000 0.03% 254,070
2016-01-21 2016-01-19 0.350 840,575 +50,000 0.04% 294,201
2016-01-18 2016-01-14 0.430 790,575 +200,000 0.04% 339,947
2016-01-14 2016-01-12 0.440 590,575 +100,000 0.03% 259,853
2016-01-13 2016-01-11 0.480 490,575 +90,000 0.03% 235,476
2016-01-12 2016-01-08 0.560 400,575 +150,000 0.02% 224,322
2016-01-11 2016-01-07 0.570 250,575 +80,000 0.01% 142,828
2016-01-07 2016-01-05 0.580 170,575 +80,000 0.01% 98,934
2015-06-10 2015-06-08 3.200 90,575 +30,175 0.01% 289,840
2015-05-29 2015-05-27 3.250 60,400 -1,250 0.01% 196,300
2015-05-08 2015-05-06 3.474 61,650 -5,780 0.01% 214,190
2015-04-21 2015-04-17 3.931 67,430 +10,938 0.01% 265,096
2015-04-20 2015-04-16 4.251 56,492 +10,937 0.01% 240,172
2015-04-17 2015-04-15 3.840 45,555 -10,937 0.01% 174,931
2015-04-13 2015-04-09 2.834 56,492 -21,875 0.01% 160,114
2015-04-10 2015-04-08 2.697 78,367 -32,813 0.02% 211,367
2015-04-09 2015-04-02 2.514 111,180 +10,938 0.02% 279,538
2015-04-01 2015-03-30 2.469 100,242 +32,812 0.02% 247,455
2015-03-31 2015-03-27 2.651 67,430 -21,875 0.01% 178,786
2015-03-26 2015-03-24 2.697 89,305 +10,938 0.02% 240,868
2015-03-25 2015-03-23 2.743 78,367 -21,875 0.02% 214,949
2015-03-24 2015-03-20 2.469 100,242 +43,750 0.02% 247,455
2015-03-19 2015-03-17 2.743 56,492 +32,812 0.01% 154,949
2015-03-17 2015-03-13 3.017 23,680 -21,875 0.00% 71,446
2015-03-16 2015-03-12 2.880 45,555 +21,875 0.01% 131,198
2014-08-27 2014-08-25 2.021 23,680 -202,289 0.01% 47,847
2014-08-13 2014-08-11 2.011 225,969 +169,477 0.07% 454,521
2014-06-25 2014-06-23 2.341 56,492 +27,344 0.02% 132,224
2014-04-04 2014-04-02 3.584 29,148 +5,468 0.01% 104,466
2014-03-04 2014-02-28 2.962 23,680 -13,672 0.01% 70,147
2014-01-03 2013-12-31 2.523 37,352 -8,203 0.02% 94,255
2013-12-05 2013-12-03 2.706 45,555 +13,672 0.02% 123,285
2013-12-02 2013-11-28 2.853 31,883 -13,672 0.01% 90,949
2013-11-29 2013-11-27 2.926 45,555 -30,078 0.02% 133,281
2013-11-26 2013-11-22 2.633 75,633 +13,672 0.04% 199,152
2013-11-07 2013-11-05 2.962 61,961 +13,672 0.03% 183,546
2013-11-04 2013-10-31 3.072 48,289 +16,406 0.02% 148,344
2013-10-28 2013-10-24 2.743 31,883 +8,203 0.02% 87,451
2013-10-18 2013-10-16 3.584 23,680 -8,203 0.01% 84,869
2013-10-16 2013-10-11 3.840 31,883 +5,469 0.02% 122,431
2013-09-26 2013-09-24 5.559 26,414 -5,469 0.01% 146,832
2013-09-24 2013-09-19 5.595 31,883 +8,203 0.02% 178,399
2013-08-16 2013-08-13 6.839 23,680 -2,734 0.01% 161,944
2013-07-26 2013-07-24 6.363 26,414 +2,734 0.01% 168,084
2013-05-27 2013-05-23 7.022 23,680 -2,734 0.01% 166,274
2013-05-23 2013-05-21 7.424 26,414 -5,469 0.01% 196,098
2013-05-03 2013-04-30 7.241 31,883 -2,734 0.02% 230,869
2013-05-02 2013-04-29 7.241 34,617 +2,734 0.02% 250,667
2013-04-23 2013-04-19 6.912 31,883 +2,735 0.02% 220,375
2013-04-18 2013-04-16 7.095 29,148 +2,734 0.01% 206,801
2013-04-17 2013-04-15 7.205 26,414 -2,734 0.01% 190,302
2013-04-16 2013-04-12 7.278 29,148 +2,734 0.01% 212,131
2013-04-12 2013-04-10 7.607 26,414 -2,734 0.01% 200,928
2013-04-03 2013-03-28 7.680 29,148 +5,468 0.01% 223,857
2013-03-28 2013-03-26 7.570 23,680 +13,672 0.01% 179,264
2013-03-20 2013-03-18 9.033 10,008 +8,203 0.01% 90,404
2013-03-11 2013-03-07 8.850 1,805 -2,734 0.00% 15,975
2013-03-07 2013-03-05 7.936 4,539 -5,469 0.00% 36,022
2013-03-05 2013-03-01 7.826 10,008 +8,203 0.01% 78,325
2013-02-21 2013-02-19 8.850 1,805 -3,281 0.00% 15,975
2013-02-06 2013-02-04 9.106 5,086 +3,281 0.00% 46,315
2011-03-14 2011-03-10 5.522 1,805 -27 0.00% 9,968
2010-12-28 2010-12-22 5.998 1,832 +1,230 0.00% 10,988
2010-12-06 2010-12-02 6.949 602 -601 0.00% 4,183
2010-11-22 2010-11-18 7.024 1,203 -350 0.01% 8,450
2010-10-28 2010-10-26 6.288 1,553 -1,695 0.00% 9,765
2010-10-18 2010-10-14 4.588 3,248 -71 0.01% 14,903
2010-05-25 2010-05-20 7.789 3,319 -2,118 0.01% 25,851
2010-03-31 2010-03-29 13.029 5,437 -5,649 0.01% 70,837
2010-03-10 2010-03-08 14.162 11,086 +2,824 0.04% 156,997
2010-03-05 2010-03-03 14.445 8,262 +4,943 0.03% 119,344
2010-02-19 2010-02-17 14.728 3,319 +706 0.01% 48,883
2009-12-22 2009-12-18 16.144 2,613 -423 0.01% 42,185
2009-12-11 2009-12-09 20.676 3,036 -706 0.01% 62,773
2009-08-17 2009-08-13 20.393 3,742 +706 0.03% 76,310
2009-07-02 2009-06-29 16.711 3,036 +70 0.03% 50,734
2009-06-08 2009-06-04 20.959 2,966 +424 0.02% 62,165
2009-05-26 2009-05-22 22.942 2,542 -424 0.02% 58,318
2009-05-25 2009-05-21 26.624 2,966 -282 0.02% 78,967
2009-04-23 2009-04-21 9.772 3,248 -159,162 0.03% 31,738
2009-04-07 2009-04-03 14.162 162,410 +159,162 1.36% 2,300,002
2009-03-30 2009-03-26 14.162 3,248 -353 0.03% 45,997
2009-02-05 2009-02-03 16.994 3,601 -7,062 0.03% 61,196
2009-01-23 2009-01-21 16.994 10,663 -550 0.09% 181,207
2008-12-22 2008-12-18 18.410 11,213 +565 0.10% 206,434
2008-12-12 2008-12-10 21.243 10,648 +423 0.10% 226,191
2008-11-21 2008-11-19 16.994 10,225 +353 0.11% 173,764
2008-11-06 2008-11-04 25.491 9,872 +212 0.11% 251,648
2008-11-05 2008-11-03 24.075 9,660 +283 0.10% 232,563
2008-10-31 2008-10-29 22.659 9,377 +141 0.10% 212,471
2008-10-20 2008-10-16 26.907 9,236 +141 0.10% 248,515
2008-10-15 2008-10-13 33.988 9,095 -353 0.10% 309,122
2008-10-03 2008-09-30 58.063 9,448 -353 0.10% 548,579
2008-09-29 2008-09-25 65.144 9,801 -353 0.28% 638,475
2008-09-26 2008-09-24 77.889 10,154 +706 0.29% 790,889
2008-09-24 2008-09-22 79.306 9,448 +71 0.27% 749,279
2008-09-17 2008-09-12 94.883 9,377 -71 0.27% 889,722
2008-07-17 2008-07-15 120.374 9,448 -71 0.27% 1,137,298
2008-07-14 2008-07-10 111.877 9,519 +71 0.27% 1,064,961
2008-05-20 2008-05-16 167.108 9,448 -282 0.27% 1,578,837
2008-05-15 2008-05-13 162.860 9,730 +282 0.28% 1,584,624
2008-04-18 2008-04-16 158.611 9,448 +297 0.29% 1,498,557
2008-04-11 2008-04-09 177.021 9,151 +70 0.28% 1,619,922
2008-03-25 2008-03-19 150.114 9,081 +28 0.28% 1,363,186
2008-03-18 2008-03-14 172.773 9,053 -1,016 0.28% 1,564,112
2008-03-17 2008-03-13 168.524 10,069 +127 0.31% 1,696,871
2008-03-13 2008-03-11 179.854 9,942 +28 0.31% 1,788,105
2008-03-10 2008-03-06 185.518 9,914 -71 0.31% 1,839,228
2008-03-07 2008-03-05 184.102 9,985 +71 0.31% 1,838,260
2008-03-04 2008-02-29 203.929 9,914 +353 0.31% 2,021,747
2008-03-03 2008-02-28 218.090 9,561 +395 0.30% 2,085,161
2008-02-29 2008-02-27 220.923 9,166 +353 0.28% 2,024,976
2008-02-28 2008-02-26 218.090 8,813 -1,412 0.27% 1,922,029
2008-02-27 2008-02-25 216.674 10,225 +706 0.32% 2,215,492
2008-02-26 2008-02-22 212.426 9,519 +918 0.30% 2,022,079
2008-02-25 2008-02-21 232.252 8,601 +142 0.27% 1,997,599
2008-02-22 2008-02-20 232.252 8,459 -1,554 0.26% 1,964,619
2008-02-21 2008-02-19 220.923 10,013 +565 0.31% 2,212,098
2008-02-20 2008-02-18 222.339 9,448 -212 0.29% 2,100,656
2008-02-19 2008-02-15 220.923 9,660 +141 0.30% 2,134,112
2008-02-18 2008-02-14 216.674 9,519 +424 0.30% 2,062,520
2008-02-15 2008-02-13 225.171 9,095 +565 0.28% 2,047,931
2008-02-14 2008-02-12 223.755 8,530 +71 0.26% 1,908,629
2008-02-13 2008-02-11 216.674 8,459 -15 0.26% 1,832,846
2008-02-05 2008-02-01 179.854 8,474 -706 0.26% 1,524,080
2008-01-31 2008-01-29 185.518 9,180 +706 0.29% 1,703,058
2008-01-25 2008-01-23 188.351 8,474 -494 0.26% 1,596,083
2008-01-24 2008-01-22 181.270 8,968 -26,000 0.28% 1,625,627
2008-01-18 2008-01-16 232.252 34,968 +707 1.08% 8,121,385
2008-01-04 2008-01-02 286.066 34,261 +494 1.06% 9,800,920
2007-12-27 2007-12-20 280.402 33,767 +25,209 1.05% 9,468,324
2007-12-19 2007-12-17 278.986 8,558 +84 0.27% 2,387,558
2007-12-17 2007-12-13 286.066 8,474 +15 0.26% 2,424,127
2007-12-14 2007-12-12 312.974 8,459 -7,768 0.26% 2,647,444
2007-12-13 2007-12-11 300.228 16,227 -1,059 0.50% 4,871,801
2007-12-10 2007-12-06 297.396 17,286 -141 0.54% 5,140,783
2007-12-07 2007-12-05 293.147 17,427 -4,915 0.54% 5,108,677
2007-12-06 2007-12-04 288.899 22,342 -2,118 0.69% 6,454,575
2007-12-05 2007-12-03 287.483 24,460 +141 0.76% 7,031,823
2007-12-03 2007-11-29 283.234 24,319 +14,122 0.75% 6,887,969
2007-11-30 2007-11-28 281.818 10,197 -353 0.32% 2,873,697
2007-11-28 2007-11-26 280.402 10,550 -70 0.33% 2,958,238
2007-11-27 2007-11-23 274.737 10,620 +565 0.33% 2,917,707
2007-11-22 2007-11-20 290.315 10,055 +212 0.31% 2,919,116
2007-11-21 2007-11-19 293.147 9,843 -989 0.31% 2,885,448
2007-11-19 2007-11-15 298.812 10,832 +706 0.34% 3,236,731
2007-11-12 2007-11-08 273.321 10,126 +1,059 0.31% 2,767,647
2007-11-05 2007-11-01 297.396 9,067 +424 0.28% 2,696,487
2007-10-29 2007-10-25 325.719 8,643 -1,765 0.27% 2,815,191
2007-10-22 2007-10-17 277.569 10,408 +113 0.32% 2,888,942
2007-10-18 2007-10-16 276.153 10,295 +141 0.32% 2,842,997
2007-10-12 2007-10-10 328.551 10,154 -1,525 0.31% 3,336,112
2007-10-05 2007-10-03 288.899 11,679 +113 0.36% 3,374,048
2007-10-04 2007-10-02 311.557 11,566 +1,765 0.36% 3,603,473
2007-09-12 2007-09-10 368.204 9,801 -565 0.32% 3,608,770
2007-09-10 2007-09-06 382.366 10,366 +565 0.34% 3,963,606
2007-08-27 2007-08-23 417.770 9,801 +1,412 0.32% 4,094,566
2007-08-14 2007-08-10 446.094 8,389 -565 0.27% 3,742,279
2007-08-13 2007-08-09 481.498 8,954 +706 0.29% 4,311,332
2007-08-09 2007-08-07 481.498 8,248 -423 0.27% 3,971,394
2007-08-06 2007-08-02 481.498 8,671 -283 0.32% 4,175,068
2007-08-02 2007-07-31 523.983 8,954 +706 0.33% 4,691,744
2007-07-30 2007-07-26 552.306 8,248 +353 0.34% 4,555,423
2007-07-26 2007-07-24 566.468 7,895 -353 0.33% 4,472,266
2007-07-24 2007-07-20 587.711 8,248 +325 0.34% 4,847,437
2007-07-16 2007-07-12 523.983 7,923 +71 0.33% 4,151,517
2007-07-10 2007-07-06 552.306 7,852 -141 0.33% 4,336,710
2007-07-09 2007-07-05 566.468 7,993 +141 0.33% 4,527,779
2007-07-06 2007-07-04 573.549 7,852 -283 0.33% 4,503,506
2007-06-29 2007-06-27 573.549 8,135 -70 0.40% 4,665,821
2007-06-27 2007-06-25 587.711 8,205 +353 0.41% 4,822,166
2007-06-26 2007-06-22 594.791 7,852 0.39% 4,670,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top