History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.106 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.109 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.102 0 +0
2019-06-12 2019-06-10 0.098 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.092 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.090 0 +0
2019-05-30 2019-05-28 0.087 0 +0
2019-05-29 2019-05-27 0.086 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.087 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.083 0 +0
2019-05-20 2019-05-16 0.086 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.087 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.089 0 +0
2019-05-10 2019-05-08 0.085 0 +0
2019-05-09 2019-05-07 0.086 0 +0
2019-05-08 2019-05-06 0.086 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.092 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.095 0 +0
2019-04-25 2019-04-23 0.097 0 +0
2019-04-24 2019-04-18 0.087 0 +0
2019-04-23 2019-04-17 0.087 0 +0
2019-04-18 2019-04-16 0.098 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.098 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.098 0 +0
2019-03-29 2019-03-27 0.102 0 +0
2019-03-28 2019-03-26 0.098 0 +0
2019-03-27 2019-03-25 0.109 0 +0
2019-03-26 2019-03-22 0.109 0 +0
2019-03-25 2019-03-21 0.109 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.109 0 +0
2019-03-20 2019-03-18 0.111 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.101 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.105 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.113 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.115 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.116 0 +0
2019-02-28 2019-02-26 0.115 0 +0
2019-02-27 2019-02-25 0.110 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.103 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.103 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.098 0 +0
2019-02-12 2019-02-08 0.096 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.096 0 +0
2019-02-01 2019-01-30 0.093 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.089 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.090 0 +0
2019-01-24 2019-01-22 0.086 0 +0
2019-01-23 2019-01-21 0.082 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.081 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.089 0 +0
2019-01-10 2019-01-08 0.090 0 +0
2019-01-09 2019-01-07 0.090 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.085 0 +0
2019-01-02 2018-12-27 0.093 0 +0
2018-12-28 2018-12-24 0.093 0 +0
2018-12-27 2018-12-20 0.086 0 +0
2018-12-21 2018-12-19 0.093 0 +0
2018-12-20 2018-12-18 0.085 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.097 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.104 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.133 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.140 0 +0
2018-11-30 2018-11-28 0.147 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.153 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.144 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.138 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.138 0 +0
2018-11-13 2018-11-09 0.154 0 +0
2018-11-12 2018-11-08 0.110 0 -1,033,441
2018-10-08 2018-10-04 0.103 1,033,441 +40,000 0.03% 106,444
2018-09-26 2018-09-21 0.119 993,441 +200,000 0.03% 118,219
2018-09-13 2018-09-11 0.100 793,441 +75 0.03% 79,344
2018-07-31 2018-07-27 0.162 793,366 -75 0.03% 128,525
2018-07-27 2018-07-25 0.170 793,441 -13,000 0.03% 134,885
2018-05-15 2018-05-11 0.195 806,441 +100,000 0.03% 157,256
2018-01-29 2018-01-25 0.255 706,441 -10,000 0.02% 180,142
2017-12-28 2017-12-22 0.385 716,441 -2,000 0.02% 275,830
2017-12-13 2017-12-11 0.400 718,441 -30,000 0.02% 287,376
2017-12-11 2017-12-07 0.365 748,441 -450,000 0.03% 273,181
2017-12-05 2017-12-01 0.375 1,198,441 +10,000 0.04% 449,415
2017-12-04 2017-11-30 0.395 1,188,441 +60,000 0.04% 469,434
2017-11-20 2017-11-16 0.175 1,128,441 +30,000 0.04% 197,477
2017-10-18 2017-10-16 0.139 1,098,441 +40,000 0.04% 152,683
2017-10-12 2017-10-10 0.132 1,058,441 -80,000 0.04% 139,714
2017-10-10 2017-10-06 0.126 1,138,441 -150,000 0.04% 143,444
2017-09-14 2017-09-12 0.132 1,288,441 -100,000 0.04% 170,074
2017-09-13 2017-09-11 0.126 1,388,441 -200,000 0.05% 174,944
2017-09-12 2017-09-08 0.129 1,588,441 +30,000 0.05% 204,909
2017-09-11 2017-09-07 0.145 1,558,441 +500,000 0.05% 225,974
2017-08-24 2017-08-21 0.126 1,058,441 -370,000 0.04% 133,364
2017-08-11 2017-08-09 0.122 1,428,441 +370,000 0.05% 174,270
2017-08-03 2017-08-01 0.116 1,058,441 -15 0.04% 122,779
2017-04-24 2017-04-20 0.134 1,058,456 -150,000 0.04% 141,833
2017-04-18 2017-04-12 0.139 1,208,456 +70,000 0.04% 167,975
2017-03-15 2017-03-13 0.147 1,138,456 -10,000 0.04% 167,353
2017-02-20 2017-02-16 0.162 1,148,456 +400,000 0.04% 186,050
2017-01-10 2017-01-06 0.184 748,456 +50,000 0.03% 137,716
2016-12-20 2016-12-16 0.189 698,456 -470 0.02% 132,008
2016-12-09 2016-12-07 0.198 698,926 -290,000 0.02% 138,387
2016-12-08 2016-12-06 0.196 988,926 -330,000 0.03% 193,829
2016-12-07 2016-12-05 0.203 1,318,926 -300,000 0.05% 267,742
2016-11-30 2016-11-28 0.215 1,618,926 +420,000 0.06% 348,069
2016-11-29 2016-11-25 0.220 1,198,926 +500,000 0.04% 263,764
2016-11-23 2016-11-21 0.214 698,926 -250 0.02% 149,570
2016-11-14 2016-11-10 0.212 699,176 -10,000 0.02% 148,225
2016-09-07 2016-09-05 0.203 709,176 +40,000 0.03% 143,963
2016-09-05 2016-09-01 0.182 669,176 -200,000 0.03% 121,790
2016-08-16 2016-08-12 0.189 869,176 +30,000 0.04% 164,274
2016-08-10 2016-08-08 0.180 839,176 +70,000 0.03% 151,052
2016-08-05 2016-08-03 0.177 769,176 -10,000 0.03% 136,144
2016-08-04 2016-08-01 0.170 779,176 +110,000 0.03% 132,460
2016-07-22 2016-07-20 0.202 669,176 -1,000 0.03% 135,174
2016-07-08 2016-07-06 0.210 670,176 -40,000 0.03% 140,737
2016-05-17 2016-05-13 0.210 710,176 +70,000 0.03% 149,137
2016-05-13 2016-05-11 0.239 640,176 +24,000 0.03% 153,002
2016-05-10 2016-05-06 0.249 616,176 +50,000 0.03% 153,428
2016-04-20 2016-04-18 0.255 566,176 -76,000 0.03% 144,375
2016-04-11 2016-04-07 0.265 642,176 -184,000 0.03% 170,177
2016-04-08 2016-04-06 0.275 826,176 -80,000 0.04% 227,198
2016-04-07 2016-04-05 0.270 906,176 +264,000 0.04% 244,668
2016-03-29 2016-03-23 0.340 642,176 -16,000 0.03% 218,340
2016-03-11 2016-03-09 0.370 658,176 +10,000 0.03% 243,525
2016-03-09 2016-03-07 0.370 648,176 +26,000 0.03% 239,825
2016-03-02 2016-02-29 0.350 622,176 +50,000 0.03% 217,762
2016-03-01 2016-02-26 0.370 572,176 +18,000 0.03% 211,705
2016-02-26 2016-02-24 0.370 554,176 -44,000 0.03% 205,045
2016-02-25 2016-02-23 0.380 598,176 +30,000 0.03% 227,307
2016-02-24 2016-02-22 0.390 568,176 -40,000 0.03% 221,589
2016-02-17 2016-02-15 0.360 608,176 -10,000 0.03% 218,943
2016-02-16 2016-02-12 0.350 618,176 +10,000 0.03% 216,362
2016-02-15 2016-02-11 0.330 608,176 -288,000 0.03% 200,698
2016-02-12 2016-02-05 0.350 896,176 +176,000 0.05% 313,662
2016-02-11 2016-02-04 0.380 720,176 +204,000 0.04% 273,667
2016-02-04 2016-02-02 0.390 516,176 +16,000 0.03% 201,309
2016-01-28 2016-01-26 0.420 500,176 +10,000 0.03% 210,074
2016-01-21 2016-01-19 0.350 490,176 -372,000 0.03% 171,562
2016-01-20 2016-01-18 0.360 862,176 +2,000 0.04% 310,383
2016-01-19 2016-01-15 0.390 860,176 +260,000 0.04% 335,469
2016-01-18 2016-01-14 0.430 600,176 +8,000 0.03% 258,076
2016-01-14 2016-01-12 0.440 592,176 +10,000 0.03% 260,557
2016-01-08 2016-01-06 0.590 582,176 -20,000 0.03% 343,484
2016-01-05 2015-12-31 0.610 602,176 +20,000 0.03% 367,327
2015-12-30 2015-12-28 0.690 582,176 +22,000 0.03% 401,701
2015-12-29 2015-12-24 0.750 560,176 -90,055 0.03% 420,132
2015-12-28 2015-12-22 0.630 650,231 +122,000 0.03% 409,646
2015-12-22 2015-12-18 0.670 528,231 +90,000 0.03% 353,915
2015-12-15 2015-12-11 0.790 438,231 -92,000 0.02% 346,202
2015-12-11 2015-12-09 0.850 530,231 +50,000 0.03% 450,696
2015-12-09 2015-12-07 0.970 480,231 +38,000 0.02% 465,824
2015-12-08 2015-12-04 1.020 442,231 -82,000 0.02% 451,076
2015-12-04 2015-12-02 1.030 524,231 -14,000 0.03% 539,958
2015-12-02 2015-11-30 1.100 538,231 +20,000 0.03% 592,054
2015-12-01 2015-11-27 1.100 518,231 -30,000 0.03% 570,054
2015-11-30 2015-11-26 1.140 548,231 +4,000 0.03% 624,983
2015-11-26 2015-11-24 1.170 544,231 +100,000 0.03% 636,750
2015-11-24 2015-11-20 1.220 444,231 +50,000 0.02% 541,962
2015-11-19 2015-11-17 1.280 394,231 +6,000 0.02% 504,616
2015-11-18 2015-11-16 1.240 388,231 +40,000 0.02% 481,406
2015-11-13 2015-11-11 1.330 348,231 +14,000 0.02% 463,147
2015-11-11 2015-11-09 1.400 334,231 +38,000 0.02% 467,923
2015-11-09 2015-11-05 1.340 296,231 +4,000 0.02% 396,950
2015-10-30 2015-10-28 1.510 292,231 +52,000 0.01% 441,269
2015-10-29 2015-10-27 1.520 240,231 -6,000 0.01% 365,151
2015-10-26 2015-10-22 1.690 246,231 +50,000 0.01% 416,130
2015-10-09 2015-10-07 1.860 196,231 -275 0.03% 364,990
2015-10-08 2015-10-06 1.800 196,506 +4,000 0.03% 353,711
2015-10-07 2015-10-05 1.870 192,506 -36,000 0.03% 359,986
2015-10-05 2015-09-30 1.760 228,506 -98,000 0.03% 402,171
2015-09-25 2015-09-23 1.620 326,506 -2,000 0.04% 528,940
2015-09-01 2015-08-28 1.600 328,506 +2,000 0.04% 525,610
2015-08-25 2015-08-21 1.700 326,506 -350 0.04% 555,060
2015-08-21 2015-08-19 1.810 326,856 +6,000 0.04% 591,609
2015-08-18 2015-08-14 1.930 320,856 +6,000 0.04% 619,252
2015-08-14 2015-08-12 1.870 314,856 +10,000 0.04% 588,781
2015-08-13 2015-08-11 1.980 304,856 +8,000 0.04% 603,615
2015-07-31 2015-07-29 1.840 296,856 -200,000 0.04% 546,215
2015-07-30 2015-07-28 1.810 496,856 +42,000 0.07% 899,309
2015-07-29 2015-07-27 1.850 454,856 +58,000 0.06% 841,484
2015-07-28 2015-07-24 2.050 396,856 +100,000 0.05% 813,555
2015-07-24 2015-07-22 2.100 296,856 -4,000 0.04% 623,398
2015-07-23 2015-07-21 2.180 300,856 -8,000 0.04% 655,866
2015-07-22 2015-07-20 2.160 308,856 +6,000 0.04% 667,129
2015-07-21 2015-07-17 2.110 302,856 -176,000 0.05% 639,026
2015-07-20 2015-07-16 2.070 478,856 +168,000 0.07% 991,232
2015-07-17 2015-07-15 2.080 310,856 +6,000 0.05% 646,580
2015-07-16 2015-07-14 2.240 304,856 +4,000 0.05% 682,877
2015-07-15 2015-07-13 2.270 300,856 -4,000 0.05% 682,943
2015-07-14 2015-07-10 1.930 304,856 +6,000 0.05% 588,372
2015-07-13 2015-07-09 1.870 298,856 -71,000 0.04% 558,861
2015-07-09 2015-07-07 1.670 369,856 +12,000 0.06% 617,660
2015-07-08 2015-07-06 1.900 357,856 +6,000 0.05% 679,926
2015-06-25 2015-06-23 2.900 351,856 +4,000 0.05% 1,020,382
2015-06-17 2015-06-15 3.050 347,856 -96,000 0.05% 1,060,961
2015-06-15 2015-06-11 3.100 443,856 -2,000 0.07% 1,375,954
2015-06-10 2015-06-08 3.200 445,856 +78,025 0.07% 1,426,739
2015-06-09 2015-06-05 3.350 367,831 +114,000 0.08% 1,232,234
2015-06-08 2015-06-04 3.650 253,831 +2,000 0.06% 926,483
2015-06-05 2015-06-03 4.000 251,831 -116,000 0.06% 1,007,324
2015-06-04 2015-06-02 4.300 367,831 +100,000 0.08% 1,581,673
2015-06-02 2015-05-29 3.300 267,831 +16,000 0.06% 883,842
2015-06-01 2015-05-28 3.250 251,831 +10,000 0.06% 818,451
2015-05-29 2015-05-27 3.250 241,831 -8,000 0.05% 785,951
2015-05-28 2015-05-26 3.250 249,831 -1,500 0.06% 811,951
2015-05-26 2015-05-21 3.100 251,331 +2,000 0.06% 779,126
2015-05-22 2015-05-20 3.350 249,331 -10,000 0.06% 835,259
2015-05-21 2015-05-19 3.600 259,331 -20,000 0.06% 933,592
2015-05-20 2015-05-18 3.650 279,331 -2,000 0.06% 1,019,558
2015-05-19 2015-05-15 3.450 281,331 +2,000 0.06% 970,592
2015-05-18 2015-05-14 3.400 279,331 -64,000 0.06% 949,725
2015-05-15 2015-05-13 3.250 343,331 +48,000 0.08% 1,115,826
2015-05-14 2015-05-12 3.350 295,331 +6,000 0.07% 989,359
2015-05-12 2015-05-08 3.550 289,331 -4,000 0.07% 1,027,125
2015-05-11 2015-05-07 3.200 293,331 -42,000 0.07% 938,659
2015-05-08 2015-05-06 3.474 335,331 +18,875 0.08% 1,165,036
2015-05-06 2015-05-04 3.749 316,456 +21,875 0.07% 1,186,258
2015-05-05 2015-04-30 3.703 294,581 -10,937 0.06% 1,090,791
2015-05-04 2015-04-29 3.749 305,518 -41,563 0.06% 1,145,256
2015-04-29 2015-04-27 3.657 347,081 +19,688 0.07% 1,269,325
2015-04-28 2015-04-24 3.703 327,393 +8,750 0.07% 1,212,290
2015-04-27 2015-04-23 3.886 318,643 +6,562 0.07% 1,238,156
2015-04-24 2015-04-22 3.794 312,081 -24,062 0.06% 1,184,124
2015-04-22 2015-04-20 3.429 336,143 -6,563 0.07% 1,152,490
2015-04-21 2015-04-17 3.931 342,706 +17,500 0.07% 1,347,324
2015-04-20 2015-04-16 4.251 325,206 +45,938 0.07% 1,382,590
2015-04-17 2015-04-15 3.840 279,268 -96,250 0.06% 1,072,389
2015-04-16 2015-04-14 2.971 375,518 +39,325 0.08% 1,115,825
2015-04-15 2015-04-13 3.200 336,193 +2,188 0.07% 1,075,818
2015-04-13 2015-04-09 2.834 334,005 +54,687 0.07% 946,666
2015-04-02 2015-03-31 2.514 279,318 -37,187 0.06% 702,285
2015-03-31 2015-03-27 2.651 316,505 +21,875 0.07% 839,190
2015-03-26 2015-03-24 2.697 294,630 +48,125 0.06% 794,659
2015-03-25 2015-03-23 2.743 246,505 -17,500 0.05% 676,128
2015-03-24 2015-03-20 2.469 264,005 -87,500 0.05% 651,715
2015-03-23 2015-03-19 2.697 351,505 +59,062 0.07% 948,059
2015-03-20 2015-03-18 2.834 292,443 +4,375 0.06% 828,867
2015-03-19 2015-03-17 2.743 288,068 -6,562 0.06% 790,129
2015-03-18 2015-03-16 3.017 294,630 -1,094 0.06% 888,941
2015-03-16 2015-03-12 2.880 295,724 -54,687 0.06% 851,685
2015-03-13 2015-03-11 3.291 350,411 +131,250 0.07% 1,153,353
2015-03-12 2015-03-10 3.337 219,161 -55,782 0.05% 731,372
2015-03-11 2015-03-09 2.560 274,943 -72,734 0.06% 703,854
2015-03-10 2015-03-06 2.377 347,677 +186,484 0.07% 826,478
2015-03-09 2015-03-05 2.834 161,193 -42,656 0.03% 456,867
2015-03-06 2015-03-04 1.664 203,849 +4,375 0.04% 339,205
2015-03-04 2015-03-02 1.317 199,474 +24,063 0.04% 262,622
2015-02-26 2015-02-24 1.335 175,411 +10,937 0.04% 234,149
2015-02-06 2015-02-04 1.673 164,474 -2,187 0.03% 275,188
2015-01-05 2014-12-31 1.646 166,661 -33 0.03% 274,276
2015-01-02 2014-12-29 1.682 166,694 -17,500 0.03% 280,427
2014-12-29 2014-12-22 1.719 184,194 +17,500 0.04% 316,603
2014-12-16 2014-12-12 1.673 166,694 -55 0.03% 278,903
2014-12-04 2014-12-02 1.783 166,749 -465 0.03% 297,290
2014-10-27 2014-10-23 1.984 167,214 -12,468 0.04% 331,753
2014-10-16 2014-10-14 2.075 179,682 -1,641 0.06% 372,917
2014-10-14 2014-10-10 2.030 181,323 -19,687 0.06% 368,034
2014-09-22 2014-09-18 2.021 201,010 -547 0.06% 406,155
2014-09-18 2014-09-16 2.085 201,557 +5,468 0.06% 420,160
2014-09-15 2014-09-11 2.130 196,089 -21,875 0.06% 417,726
2014-09-11 2014-09-08 2.130 217,964 -2,734 0.07% 464,326
2014-09-10 2014-09-05 2.057 220,698 +21,875 0.07% 454,007
2014-08-27 2014-08-25 2.021 198,823 -918,031 0.06% 401,736
2014-08-13 2014-08-11 2.011 1,116,854 +837,640 0.35% 2,246,472
2014-08-12 2014-08-08 1.975 279,214 +30,079 0.09% 551,408
2014-08-04 2014-07-31 2.085 249,135 +2,734 0.08% 519,340
2014-07-30 2014-07-28 2.085 246,401 +2,734 0.08% 513,640
2014-07-28 2014-07-24 2.121 243,667 -5,468 0.08% 516,853
2014-07-25 2014-07-23 2.121 249,135 +54,687 0.08% 528,451
2014-07-22 2014-07-18 2.011 194,448 -1,641 0.06% 391,118
2014-07-08 2014-07-04 2.267 196,089 +2,735 0.07% 444,618
2014-07-04 2014-07-02 1.975 193,354 -3,281 0.07% 381,847
2014-06-30 2014-06-26 1.975 196,635 +2,734 0.08% 388,326
2014-06-27 2014-06-25 1.938 193,901 +1,094 0.08% 375,836
2014-06-20 2014-06-18 2.377 192,807 +3,828 0.08% 458,330
2014-06-19 2014-06-17 2.377 188,979 +8,203 0.08% 449,230
2014-06-16 2014-06-12 2.706 180,776 +18,594 0.07% 489,232
2014-06-06 2014-06-04 2.670 162,182 -21,328 0.07% 432,980
2014-06-05 2014-06-03 2.706 183,510 +32,265 0.08% 496,630
2014-06-04 2014-05-30 2.816 151,245 -19,140 0.06% 425,906
2014-06-03 2014-05-29 2.779 170,385 -18,594 0.07% 473,573
2014-05-30 2014-05-28 2.743 188,979 +19,140 0.08% 518,342
2014-05-29 2014-05-27 2.706 169,839 -8,203 0.07% 459,633
2014-05-28 2014-05-26 2.706 178,042 +18,594 0.07% 481,833
2014-05-22 2014-05-20 2.889 159,448 -15,859 0.07% 460,668
2014-05-05 2014-04-30 2.816 175,307 +15,859 0.07% 493,665
2014-04-28 2014-04-24 3.109 159,448 +5,469 0.07% 495,655
2014-04-16 2014-04-14 3.109 153,979 -3,281 0.06% 478,655
2014-04-04 2014-04-02 3.584 157,260 -13,672 0.06% 563,620
2014-03-28 2014-03-26 3.694 170,932 -2,188 0.07% 631,374
2014-03-27 2014-03-25 3.986 173,120 -3,281 0.07% 690,106
2014-03-26 2014-03-24 3.877 176,401 +4,375 0.07% 683,831
2014-03-25 2014-03-21 3.547 172,026 -24,609 0.07% 610,250
2014-03-24 2014-03-20 3.328 196,635 -26,797 0.08% 654,401
2014-03-18 2014-03-14 3.365 223,432 -2,188 0.09% 751,753
2014-03-17 2014-03-13 3.474 225,620 +7,656 0.09% 783,868
2014-03-14 2014-03-12 3.694 217,964 -8,203 0.09% 805,097
2014-03-13 2014-03-11 3.621 226,167 -127,422 0.09% 818,854
2014-03-11 2014-03-07 3.035 353,589 +49,766 0.15% 1,073,294
2014-03-10 2014-03-06 3.218 303,823 +23,516 0.12% 977,789
2014-03-07 2014-03-05 3.145 280,307 +95,703 0.12% 881,606
2014-03-06 2014-03-04 3.438 184,604 +12,031 0.08% 634,616
2014-03-05 2014-03-03 3.109 172,573 -1,641 0.07% 536,455
2014-03-04 2014-02-28 2.962 174,214 -25,703 0.07% 516,072
2014-03-03 2014-02-27 2.414 199,917 +4,375 0.08% 482,543
2014-02-28 2014-02-26 2.377 195,542 +4,375 0.08% 464,831
2014-02-25 2014-02-21 2.377 191,167 -21,875 0.08% 454,431
2014-02-11 2014-02-07 2.304 213,042 +3,828 0.09% 490,849
2014-01-21 2014-01-17 2.267 209,214 -36,093 0.09% 474,378
2014-01-16 2014-01-14 2.450 245,307 -9,844 0.10% 601,072
2014-01-14 2014-01-10 2.304 255,151 -72,734 0.10% 587,868
2014-01-13 2014-01-09 2.341 327,885 -2,735 0.13% 767,438
2014-01-10 2014-01-08 2.158 330,620 +22,969 0.14% 713,383
2014-01-09 2014-01-07 2.304 307,651 -13,672 0.13% 708,828
2014-01-07 2014-01-03 2.414 321,323 -8,203 0.13% 775,582
2014-01-03 2013-12-31 2.523 329,526 +36,094 0.14% 831,535
2014-01-02 2013-12-27 2.267 293,432 -25,157 0.12% 665,336
2013-12-30 2013-12-24 2.048 318,589 +13,672 0.13% 652,470
2013-12-20 2013-12-18 1.902 304,917 +27,306 0.13% 579,865
2013-12-19 2013-12-17 2.121 277,611 +2,187 0.11% 588,853
2013-12-18 2013-12-16 2.231 275,424 +10,938 0.11% 614,432
2013-12-17 2013-12-13 2.304 264,486 +547 0.11% 609,376
2013-12-13 2013-12-11 2.414 263,939 +8,203 0.11% 637,073
2013-12-12 2013-12-10 2.523 255,736 +7,656 0.11% 645,332
2013-12-11 2013-12-09 2.597 248,080 +5,469 0.10% 644,157
2013-12-03 2013-11-29 2.670 242,611 +19,687 0.10% 647,702
2013-12-02 2013-11-28 2.853 222,924 -40,469 0.09% 635,907
2013-11-29 2013-11-27 2.926 263,393 +3,282 0.11% 770,613
2013-11-22 2013-11-20 2.597 260,111 +16,406 0.13% 675,397
2013-11-21 2013-11-19 2.706 243,705 +28,437 0.12% 659,535
2013-11-20 2013-11-18 2.999 215,268 -28,984 0.11% 645,558
2013-11-19 2013-11-15 3.072 244,252 -12,578 0.12% 750,342
2013-11-12 2013-11-08 2.706 256,830 +21,875 0.13% 695,055
2013-11-08 2013-11-06 2.816 234,955 +1,094 0.12% 661,633
2013-11-07 2013-11-05 2.962 233,861 +8,203 0.12% 692,763
2013-11-05 2013-11-01 3.035 225,658 +20,781 0.11% 684,969
2013-11-01 2013-10-30 3.255 204,877 +13,672 0.10% 666,845
2013-10-31 2013-10-29 3.328 191,205 +9,297 0.09% 636,330
2013-10-30 2013-10-28 3.621 181,908 +38,281 0.09% 658,611
2013-10-29 2013-10-25 3.401 143,627 -43,203 0.07% 488,496
2013-10-28 2013-10-24 2.743 186,830 +32,812 0.09% 512,448
2013-10-25 2013-10-23 2.962 154,018 +32,266 0.08% 456,245
2013-10-24 2013-10-22 3.072 121,752 +8,203 0.06% 374,022
2013-10-22 2013-10-18 3.438 113,549 +17,500 0.06% 390,349
2013-10-21 2013-10-17 3.621 96,049 +9,297 0.05% 347,752
2013-10-18 2013-10-16 3.584 86,752 +3,281 0.04% 310,919
2013-10-17 2013-10-15 3.730 83,471 +5,469 0.04% 311,371
2013-10-16 2013-10-11 3.840 78,002 -5,469 0.04% 299,528
2013-10-15 2013-10-10 3.803 83,471 -1,640 0.04% 317,476
2013-10-11 2013-10-09 3.950 85,111 +1,640 0.04% 336,164
2013-10-10 2013-10-08 3.877 83,471 +21,875 0.04% 323,581
2013-10-09 2013-10-07 4.279 61,596 +12,578 0.03% 263,560
2013-10-08 2013-10-04 3.694 49,018 +14,219 0.02% 181,058
2013-09-18 2013-09-16 5.742 34,799 +1,641 0.02% 199,806
2013-08-30 2013-08-28 6.217 33,158 -6 0.02% 206,148
2013-07-18 2013-07-16 7.241 33,164 -2,187 0.02% 240,145
2013-07-10 2013-07-08 7.058 35,351 -547 0.02% 249,517
2013-06-14 2013-06-11 6.546 35,898 +1,094 0.02% 234,999
2013-05-31 2013-05-29 7.095 34,804 -4,922 0.02% 246,929
2013-05-27 2013-05-23 7.022 39,726 +3,281 0.02% 278,945
2013-05-23 2013-05-21 7.424 36,445 -9,297 0.02% 270,568
2013-05-10 2013-05-08 6.802 45,742 +5,469 0.02% 311,150
2013-04-30 2013-04-26 7.314 40,273 -7,109 0.02% 294,568
2013-04-23 2013-04-19 6.912 47,382 -1,094 0.02% 327,504
2013-04-12 2013-04-10 7.607 48,476 +1,094 0.02% 368,750
2013-03-22 2013-03-20 8.923 47,382 +2,734 0.02% 422,810
2013-03-13 2013-03-11 9.326 44,648 -102,266 0.02% 416,374
2013-03-12 2013-03-08 8.667 146,914 -5,468 0.08% 1,273,367
2013-03-11 2013-03-07 8.850 152,382 -2,735 0.08% 1,348,624
2013-03-08 2013-03-06 7.936 155,117 +39,375 0.08% 1,231,009
2013-03-07 2013-03-05 7.936 115,742 +41,016 0.06% 918,529
2013-03-06 2013-03-04 7.826 74,726 -17,500 0.04% 584,827
2013-03-05 2013-03-01 7.826 92,226 -10,938 0.05% 721,787
2013-03-04 2013-02-28 7.936 103,164 +22,969 0.05% 818,710
2013-03-01 2013-02-27 7.863 80,195 +5,469 0.04% 630,562
2013-02-27 2013-02-25 7.534 74,726 -27,891 0.04% 562,964
2013-02-26 2013-02-22 7.717 102,617 -23,515 0.05% 791,851
2013-02-25 2013-02-21 7.826 126,132 +14,765 0.06% 987,145
2013-02-21 2013-02-19 8.850 111,367 +1,094 0.06% 985,630
2013-02-20 2013-02-18 8.631 110,273 +16,953 0.06% 951,751
2013-02-18 2013-02-14 8.777 93,320 +8,203 0.05% 819,083
2013-02-15 2013-02-08 8.375 85,117 -547 0.05% 712,843
2013-02-14 2013-02-07 8.265 85,664 -80,937 0.05% 708,025
2013-02-08 2013-02-06 9.070 166,601 -37,188 0.10% 1,511,023
2013-02-07 2013-02-05 9.033 203,789 +27,891 0.12% 1,840,855
2013-02-06 2013-02-04 9.106 175,898 +14,766 0.10% 1,601,777
2013-02-05 2013-02-01 8.997 161,132 +69,453 0.09% 1,449,636
2013-02-04 2013-01-31 8.265 91,679 -22,422 0.05% 757,740
2013-02-01 2013-01-30 7.424 114,101 -24,063 0.07% 847,086
2013-01-31 2013-01-29 7.131 138,164 +28,985 0.08% 985,307
2013-01-30 2013-01-28 7.461 109,179 +22,422 0.06% 814,538
2013-01-29 2013-01-25 6.583 86,757 -35,547 0.05% 571,109
2013-01-28 2013-01-24 6.437 122,304 -93,516 0.07% 787,218
2013-01-24 2013-01-22 5.486 215,820 +10,938 0.13% 1,183,927
2013-01-23 2013-01-21 5.742 204,882 +70,547 0.12% 1,176,374
2013-01-22 2013-01-18 6.071 134,335 +2,734 0.08% 815,529
2013-01-21 2013-01-17 6.034 131,601 +42,656 0.08% 794,118
2013-01-18 2013-01-16 5.888 88,945 -12,031 0.05% 523,708
2013-01-17 2013-01-15 5.742 100,976 -18,047 0.06% 579,775
2013-01-16 2013-01-14 5.449 119,023 +39,922 0.07% 648,573
2013-01-15 2013-01-11 4.937 79,101 -5,469 0.05% 390,533
2013-01-14 2013-01-10 4.791 84,570 +18,594 0.05% 405,163
2013-01-11 2013-01-09 3.840 65,976 -1,477 0.04% 253,348
2013-01-10 2013-01-08 3.218 67,453 +2,188 0.04% 217,083
2013-01-03 2012-12-31 2.341 65,265 -1,641 0.04% 152,757
2012-12-12 2012-12-10 1.609 66,906 -2,734 0.04% 107,661
2012-12-06 2012-12-04 1.719 69,640 -2,188 0.04% 119,701
2012-12-04 2012-11-30 1.719 71,828 +2,735 0.04% 123,462
2012-11-30 2012-11-28 1.865 69,093 +4,922 0.04% 128,868
2012-11-29 2012-11-27 1.938 64,171 +3,281 0.04% 124,382
2012-11-28 2012-11-26 2.450 60,890 -5,469 0.04% 149,198
2012-11-22 2012-11-20 2.743 66,359 +5,469 0.04% 182,013
2012-09-17 2012-09-13 2.487 60,890 -18,047 0.04% 151,425
2012-06-15 2012-06-13 2.743 78,937 +18,047 0.05% 216,513
2012-05-23 2012-05-21 2.560 60,890 +547 0.04% 155,878
2012-04-02 2012-03-29 2.670 60,343 +547 0.03% 161,099
2012-03-19 2012-03-15 2.816 59,796 +18,993 0.03% 168,386
2012-03-05 2012-03-01 3.145 40,803 +546 0.02% 128,331
2012-02-14 2012-02-10 3.438 40,257 -4,921 0.02% 138,392
2011-10-26 2011-10-24 3.182 45,178 -3,829 0.02% 143,743
2011-09-28 2011-09-26 2.194 49,007 -3,281 0.03% 107,535
2011-09-23 2011-09-21 2.779 52,288 -2,734 0.03% 145,331
2011-09-22 2011-09-20 2.377 55,022 +2,734 0.03% 130,795
2011-09-15 2011-09-12 2.450 52,288 +3,281 0.03% 128,121
2011-09-01 2011-08-30 2.853 49,007 +547 0.03% 139,796
2011-08-31 2011-08-29 2.889 48,460 -1,640 0.03% 140,008
2011-08-25 2011-08-23 3.035 50,100 +547 0.03% 152,075
2011-08-18 2011-08-16 3.255 49,553 -1,094 0.03% 161,288
2011-08-15 2011-08-11 2.779 50,647 +2,734 0.03% 140,770
2011-07-08 2011-07-06 5.157 47,913 -1,094 0.03% 247,067
2011-06-23 2011-06-21 6.034 49,007 +3,282 0.03% 295,722
2011-06-08 2011-06-03 6.217 45,725 +547 0.02% 284,279
2011-05-19 2011-05-17 6.107 45,178 +14,218 0.02% 275,921
2011-05-16 2011-05-12 6.071 30,960 +5,469 0.02% 187,954
2011-04-28 2011-04-26 6.693 25,491 +4,922 0.01% 170,600
2011-04-20 2011-04-18 6.729 20,569 +6,016 0.01% 138,412
2011-04-07 2011-04-04 6.949 14,553 -5,469 0.01% 101,123
2011-03-28 2011-03-24 6.217 20,022 -4,375 0.01% 124,480
2011-03-18 2011-03-16 5.303 24,397 +2,734 0.01% 129,374
2011-02-23 2011-02-21 5.742 21,663 +2,188 0.01% 124,383
2011-02-15 2011-02-11 5.998 19,475 +1,093 0.01% 116,805
2011-02-07 2011-01-31 5.925 18,382 -2,187 0.01% 108,905
2011-01-31 2011-01-27 6.181 20,569 -3,281 0.01% 127,128
2011-01-25 2011-01-21 6.217 23,850 +4,375 0.01% 148,279
2011-01-19 2011-01-17 6.217 19,475 +2,734 0.01% 121,079
2011-01-11 2011-01-07 6.327 16,741 -13,672 0.01% 105,918
2011-01-03 2010-12-29 5.595 30,413 -2,734 0.02% 170,174
2010-12-28 2010-12-22 5.998 33,147 +24,538 0.02% 198,806
2010-12-16 2010-12-14 6.619 8,609 +1,641 0.05% 56,987
2010-12-15 2010-12-13 6.583 6,968 -711 0.04% 45,869
2010-12-06 2010-12-02 6.949 7,679 -2,211 0.04% 53,358
2010-11-22 2010-11-18 7.024 9,890 -2,880 0.05% 69,469
2010-11-08 2010-11-04 6.769 12,770 -1,836 0.03% 86,444
2010-11-05 2010-11-03 6.571 14,606 +2,401 0.03% 95,976
2010-10-29 2010-10-27 6.316 12,205 -7,061 0.03% 77,088
2010-10-26 2010-10-22 6.514 19,266 +1,836 0.04% 125,506
2010-10-25 2010-10-21 6.713 17,430 +7,061 0.04% 117,001
2010-09-07 2010-09-03 5.920 10,369 -1,695 0.02% 61,380
2010-09-06 2010-09-02 6.005 12,064 +1,695 0.03% 72,439
2010-08-16 2010-08-12 6.798 10,369 +141 0.02% 70,484
2010-08-06 2010-08-04 7.647 10,228 -1,129 0.02% 78,217
2010-08-05 2010-08-03 8.214 11,357 +1,129 0.02% 93,284
2010-06-07 2010-06-03 8.639 10,228 -423 0.02% 88,356
2010-06-01 2010-05-28 8.497 10,651 +423 0.02% 90,502
2010-05-25 2010-05-20 7.789 10,228 +1,130 0.02% 79,665
2010-05-18 2010-05-14 9.063 9,098 +141 0.02% 82,460
2010-04-27 2010-04-23 12.037 8,957 -2,118 0.02% 107,819
2010-04-21 2010-04-19 12.462 11,075 +2,118 0.02% 138,020
2010-03-16 2010-03-12 13.170 8,957 -3,530 0.03% 117,967
2010-03-10 2010-03-08 14.162 12,487 +3,530 0.04% 176,837
2010-02-25 2010-02-23 14.445 8,957 +2,825 0.03% 129,383
2009-12-28 2009-12-22 14.445 6,132 -424 0.02% 88,576
2009-12-22 2009-12-18 16.144 6,556 -1,412 0.02% 105,842
2009-12-21 2009-12-17 16.428 7,968 +1,412 0.03% 130,895
2009-12-16 2009-12-14 20.110 6,556 +3,531 0.03% 131,839
2009-12-14 2009-12-10 20.110 3,025 +141 0.01% 60,832
2009-12-11 2009-12-09 20.676 2,884 -565 0.01% 59,630
2009-12-10 2009-12-08 18.127 3,449 +989 0.01% 62,520
2009-11-25 2009-11-23 13.170 2,460 -1,412 0.01% 32,399
2009-11-18 2009-11-16 12.746 3,872 +1,412 0.01% 49,351
2009-09-07 2009-09-03 18.127 2,460 -1,977 0.01% 44,592
2009-08-20 2009-08-18 17.844 4,437 -848 0.03% 79,173
2009-08-18 2009-08-14 18.693 5,285 +989 0.04% 98,795
2009-08-17 2009-08-13 20.393 4,296 -847 0.03% 87,608
2009-08-14 2009-08-12 20.393 5,143 +988 0.04% 104,880
2009-07-29 2009-07-27 17.844 4,155 -706 0.03% 74,141
2009-07-21 2009-07-17 18.693 4,861 +1,553 0.04% 90,869
2009-06-22 2009-06-18 17.844 3,308 +424 0.03% 59,027
2009-06-19 2009-06-17 18.410 2,884 -424 0.02% 53,095
2009-06-15 2009-06-11 20.676 3,308 +424 0.03% 68,396
2009-05-26 2009-05-22 22.942 2,884 +424 0.02% 66,165
2009-05-25 2009-05-21 26.624 2,460 +1,695 0.02% 65,495
2009-05-11 2009-05-07 11.754 765 -170 0.01% 8,992
2009-05-06 2009-05-04 9.772 935 -14 0.01% 9,136
2009-04-23 2009-04-21 9.772 949 -1,599,990 0.01% 9,273
2009-04-07 2009-04-03 14.162 1,600,939 +1,568,920 13.37% 22,672,021
2009-03-06 2009-03-04 14.162 32,019 +5,296 0.27% 453,444
2009-02-27 2009-02-25 16.994 26,723 +2,119 0.22% 454,132
2009-02-26 2009-02-24 16.994 24,604 +211 0.21% 418,121
2009-01-29 2009-01-22 16.994 24,393 +4,943 0.20% 414,536
2009-01-23 2009-01-21 16.994 19,450 +4,237 0.16% 330,534
2009-01-22 2009-01-20 18.410 15,213 +14,462 0.13% 280,075
2009-01-21 2009-01-19 19.826 751 -10,592 0.01% 14,890
2009-01-20 2009-01-16 19.826 11,343 -7,062 0.09% 224,891
2009-01-19 2009-01-15 18.410 18,405 -7,061 0.16% 338,840
2009-01-09 2009-01-07 19.826 25,466 +3,531 0.23% 504,899
2009-01-07 2009-01-05 18.410 21,935 -706 0.20% 403,828
2009-01-05 2008-12-31 16.994 22,641 -142 0.20% 384,762
2008-12-22 2008-12-18 18.410 22,783 +142 0.21% 419,440
2008-12-19 2008-12-17 18.410 22,641 +706 0.20% 416,826
2008-12-18 2008-12-16 18.410 21,935 +14,122 0.20% 403,828
2008-12-17 2008-12-15 19.826 7,813 +7,062 0.07% 154,904
2008-12-16 2008-12-12 21.243 751 -17,654 0.01% 15,953
2008-12-15 2008-12-11 22.659 18,405 -282 0.17% 417,034
2008-12-12 2008-12-10 21.243 18,687 +13,318 0.17% 396,960
2008-12-11 2008-12-09 18.410 5,369 -8,968 0.06% 98,844
2008-12-10 2008-12-08 16.994 14,337 -226 0.16% 243,644
2008-12-04 2008-12-02 18.410 14,563 -2,119 0.16% 268,108
2008-12-03 2008-12-01 16.994 16,682 +5,649 0.18% 283,495
2008-12-01 2008-11-27 16.994 11,033 +707 0.12% 187,495
2008-11-25 2008-11-21 16.994 10,326 +8,544 0.11% 175,480
2008-11-18 2008-11-14 19.826 1,782 +678 0.02% 35,331
2008-11-14 2008-11-12 21.243 1,104 +155 0.01% 23,452
2008-11-07 2008-11-05 22.659 949 +424 0.01% 21,503
2008-11-05 2008-11-03 24.075 525 -777 0.01% 12,639
2008-11-03 2008-10-30 22.659 1,302 +777 0.01% 29,502
2008-10-29 2008-10-27 21.243 525 -2,557 0.01% 11,152
2008-10-23 2008-10-21 21.243 3,082 +2,557 0.03% 65,470
2008-10-13 2008-10-09 41.069 525 -43 0.01% 21,561
2008-09-29 2008-09-25 65.144 568 +43 0.02% 37,002
2008-09-23 2008-09-19 83.554 525 -29 0.01% 43,866
2008-06-12 2008-06-10 144.449 554 -1,002 0.02% 80,025
2008-05-26 2008-05-22 145.866 1,556 +1,002 0.05% 226,967
2008-05-15 2008-05-13 162.860 554 -84 0.02% 90,224
2008-04-18 2008-04-16 158.611 638 +113 0.02% 101,194
2008-03-31 2008-03-27 165.692 525 +28 0.02% 86,988
2008-03-07 2008-03-05 184.102 497 -43 0.02% 91,499
2008-03-06 2008-03-04 192.599 540 +57 0.02% 104,004
2008-02-26 2008-02-22 212.426 483 +42 0.02% 102,602
2008-01-22 2008-01-18 236.500 441 -28 0.01% 104,297
2008-01-21 2008-01-17 237.917 469 +28 0.01% 111,583
2008-01-02 2007-12-27 274.737 441 +29 0.01% 121,159
2007-11-30 2007-11-28 281.818 412 +14 0.01% 116,109
2007-11-20 2007-11-16 288.899 398 +14 0.01% 114,982
2007-11-16 2007-11-14 294.563 384 -28 0.01% 113,112
2007-11-13 2007-11-09 283.234 412 -29 0.01% 116,692
2007-11-12 2007-11-08 273.321 441 +14 0.01% 120,534
2007-10-29 2007-10-25 325.719 427 +29 0.01% 139,082
2007-10-22 2007-10-17 277.569 398 +70 0.01% 110,473
2007-10-18 2007-10-16 276.153 328 -2 0.01% 90,578
2007-10-15 2007-10-11 298.812 330 -29 0.01% 98,608
2007-10-12 2007-10-10 328.551 359 +29 0.01% 117,950
2007-10-05 2007-10-03 288.899 330 +14 0.01% 95,337
2007-09-28 2007-09-25 288.899 316 -579 0.01% 91,292
2007-09-27 2007-09-24 301.644 895 +579 0.03% 269,972
2007-09-21 2007-09-19 352.626 316 -283 0.01% 111,430
2007-09-12 2007-09-10 368.204 599 +14 0.02% 220,554
2007-09-06 2007-09-04 382.366 585 +283 0.02% 223,684
2007-09-05 2007-09-03 382.366 302 -339 0.01% 115,475
2007-09-04 2007-08-31 396.528 641 -254 0.02% 254,174
2007-09-03 2007-08-30 396.528 895 +212 0.03% 354,892
2007-08-31 2007-08-29 396.528 683 +127 0.02% 270,828
2007-08-30 2007-08-28 410.689 556 +84 0.02% 228,343
2007-08-29 2007-08-27 431.932 472 +184 0.02% 203,872
2007-08-27 2007-08-23 417.770 288 -141 0.01% 120,318
2007-08-23 2007-08-21 403.609 429 +56 0.01% 173,148
2007-08-22 2007-08-20 396.528 373 +71 0.01% 147,905
2007-08-21 2007-08-17 328.551 302 -14 0.01% 99,223
2007-08-20 2007-08-16 361.123 316 +70 0.01% 114,115
2007-08-13 2007-08-09 481.498 246 +14 0.01% 118,448
2007-08-09 2007-08-07 481.498 232 -169 0.01% 111,708
2007-08-08 2007-08-06 431.932 401 +28 0.01% 173,205
2007-08-06 2007-08-02 481.498 373 +71 0.01% 179,599
2007-07-24 2007-07-20 587.711 302 -198 0.01% 177,489
2007-07-23 2007-07-19 587.711 500 +198 0.02% 293,855
2007-07-20 2007-07-18 573.549 302 -57 0.01% 173,212
2007-07-18 2007-07-16 573.549 359 +29 0.01% 205,904
2007-07-17 2007-07-13 531.064 330 -142 0.01% 175,251
2007-07-16 2007-07-12 523.983 472 -14 0.02% 247,320
2007-07-13 2007-07-11 538.145 486 +14 0.02% 261,538
2007-07-12 2007-07-10 509.821 472 +43 0.02% 240,636
2007-07-11 2007-07-09 531.064 429 -29 0.02% 227,826
2007-07-09 2007-07-05 566.468 458 +15 0.02% 259,442
2007-06-28 2007-06-26 580.630 443 +42 0.02% 257,219
2007-06-27 2007-06-25 587.711 401 +141 0.02% 235,672
2007-06-26 2007-06-22 594.791 260 0.01% 154,646

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top