History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 6,382,250 +0 0.28% 357,406
2025-10-13 2025-10-09 0.058 6,382,250 +0 0.28% 370,170
2025-10-10 2025-10-08 0.058 6,382,250 +240,000 0.28% 370,170
2025-10-08 2025-10-03 0.047 6,142,250 +1,240,000 0.27% 288,686
2025-09-24 2025-09-22 0.048 4,902,250 +100,000 0.21% 235,308
2025-09-18 2025-09-16 0.048 4,802,250 +280,000 0.21% 230,508
2025-09-16 2025-09-12 0.049 4,522,250 +80,000 0.20% 221,590
2025-09-15 2025-09-11 0.048 4,442,250 +150,000 0.19% 213,228
2025-09-10 2025-09-08 0.056 4,292,250 +30,000 0.19% 240,366
2025-09-09 2025-09-05 0.055 4,262,250 +620,000 0.19% 234,424
2025-09-05 2025-09-03 0.060 3,642,250 -40,000 0.16% 218,535
2025-09-01 2025-08-28 0.063 3,682,250 -5 0.16% 231,982
2025-08-08 2025-08-06 0.060 3,682,255 +1,000,000 0.16% 220,935
2025-08-01 2025-07-30 0.053 2,682,255 +70,000 0.11% 142,160
2025-07-15 2025-07-11 0.061 2,612,255 -10,000 0.11% 159,348
2025-07-14 2025-07-10 0.055 2,622,255 -190,000 0.11% 144,224
2025-06-27 2025-06-25 0.066 2,812,255 -967 0.12% 185,609
2025-05-26 2025-05-22 0.066 2,813,222 +60,000 0.11% 185,673
2025-04-30 2025-04-28 0.075 2,753,222 -40,000 0.11% 206,492
2025-04-09 2025-04-07 0.058 2,793,222 +10,000 0.11% 162,007
2025-04-07 2025-04-02 0.067 2,783,222 +30,000 0.11% 186,476
2025-03-31 2025-03-27 0.076 2,753,222 +60,000 0.11% 209,245
2025-03-25 2025-03-21 0.101 2,693,222 +40,000 0.11% 272,015
2025-03-24 2025-03-20 0.087 2,653,222 -50,000 0.11% 230,830
2025-03-21 2025-03-19 0.080 2,703,222 -10,000 0.11% 216,258
2025-03-10 2025-03-06 0.078 2,713,222 +20,000 0.11% 211,631
2025-03-07 2025-03-05 0.085 2,693,222 -70,000 0.11% 228,924
2025-03-05 2025-03-03 0.081 2,763,222 -20,000 0.11% 223,821
2025-02-19 2025-02-17 0.079 2,783,222 -10,000 0.11% 219,875
2025-02-12 2025-02-10 0.076 2,793,222 +40,000 0.11% 212,285
2025-01-17 2025-01-15 0.083 2,753,222 +50,000 0.11% 228,517
2024-11-29 2024-11-27 0.092 2,703,222 +30,000 0.11% 248,696
2024-11-15 2024-11-13 0.099 2,673,222 -20,000 0.11% 264,649
2024-11-01 2024-10-30 0.101 2,693,222 +50,000 0.11% 272,015
2024-10-28 2024-10-24 0.108 2,643,222 -140,000 0.11% 285,468
2024-10-17 2024-10-15 0.111 2,783,222 -230,000 0.11% 308,938
2024-10-15 2024-10-10 0.108 3,013,222 +180,000 0.12% 325,428
2024-10-10 2024-10-08 0.133 2,833,222 +100,000 0.11% 376,819
2024-10-09 2024-10-07 0.150 2,733,222 +150,000 0.11% 409,983
2024-10-08 2024-10-04 0.150 2,583,222 +50,000 0.10% 387,483
2024-08-12 2024-08-08 0.133 2,533,222 -40 0.10% 336,919
2024-06-18 2024-06-14 0.138 2,533,262 -1,575 0.10% 349,590
2024-06-03 2024-05-30 0.115 2,534,837 -310,000 0.10% 291,506
2024-05-30 2024-05-28 0.117 2,844,837 -10,000 0.11% 332,846
2024-05-28 2024-05-24 0.131 2,854,837 -10,000 0.11% 373,984
2024-05-27 2024-05-23 0.134 2,864,837 -10,000 0.11% 383,888
2024-05-24 2024-05-22 0.130 2,874,837 -80,000 0.11% 373,729
2024-05-06 2024-05-02 0.133 2,954,837 -10,000 0.12% 392,993
2024-02-21 2024-02-19 0.138 2,964,837 -1,000 0.12% 409,148
2023-08-30 2023-08-28 0.134 2,965,837 -20,000 0.11% 397,422
2023-04-17 2023-04-13 0.142 2,985,837 -20,000 0.11% 423,989
2023-03-02 2023-02-28 0.180 3,005,837 -10,000 0.11% 541,051
2023-02-24 2023-02-22 0.183 3,015,837 +10,000 0.11% 551,898
2023-01-17 2023-01-13 0.173 3,005,837 -160,000 0.11% 520,010
2023-01-16 2023-01-12 0.169 3,165,837 -30,000 0.11% 535,026
2022-12-14 2022-12-12 0.183 3,195,837 +19,975 0.11% 584,838
2022-12-13 2022-12-09 0.180 3,175,862 -8,000 0.11% 571,655
2022-11-29 2022-11-25 0.170 3,183,862 -10,000 0.11% 541,257
2022-11-24 2022-11-22 0.162 3,193,862 -14,000 0.11% 517,406
2022-11-09 2022-11-07 0.165 3,207,862 -100 0.12% 529,297
2022-11-07 2022-11-03 0.165 3,207,962 +10,000 0.12% 529,314
2022-10-28 2022-10-26 0.160 3,197,962 -25 0.11% 511,674
2022-10-13 2022-10-11 0.163 3,197,987 -20,000 0.11% 521,272
2022-10-12 2022-10-10 0.155 3,217,987 -350 0.12% 498,788
2022-10-11 2022-10-07 0.161 3,218,337 +350 0.12% 518,152
2022-09-01 2022-08-30 0.154 3,217,987 -20,000 0.12% 495,570
2022-08-19 2022-08-17 0.135 3,237,987 +20,000 0.12% 437,128
2022-08-17 2022-08-15 0.122 3,217,987 -40,000 0.12% 392,594
2022-07-21 2022-07-19 0.115 3,257,987 +40,000 0.12% 374,669
2022-06-02 2022-05-31 0.149 3,217,987 -10,000 0.12% 479,480
2022-06-01 2022-05-30 0.149 3,227,987 -90,000 0.12% 480,970
2022-05-31 2022-05-27 0.153 3,317,987 -10,000 0.12% 507,652
2022-05-11 2022-05-06 0.160 3,327,987 +270,000 0.12% 532,478
2022-05-05 2022-05-03 0.158 3,057,987 -30,000 0.11% 483,162
2022-04-26 2022-04-22 0.150 3,087,987 +30,000 0.11% 463,198
2022-04-22 2022-04-20 0.161 3,057,987 -100,000 0.11% 492,336
2022-04-14 2022-04-12 0.156 3,157,987 -100,000 0.11% 492,646
2022-03-29 2022-03-25 0.142 3,257,987 -190,000 0.12% 462,634
2022-01-19 2022-01-17 0.145 3,447,987 +80,000 0.12% 499,958
2022-01-14 2022-01-12 0.149 3,367,987 -740,000 0.12% 501,830
2022-01-12 2022-01-10 0.118 4,107,987 +40,000 0.15% 484,742
2022-01-10 2022-01-06 0.093 4,067,987 +70,000 0.15% 378,323
2021-12-29 2021-12-24 0.171 3,997,987 -626,000 0.14% 683,656
2021-12-28 2021-12-22 0.169 4,623,987 -52,000 0.17% 781,454
2021-12-23 2021-12-21 0.169 4,675,987 -30,000 0.17% 790,242
2021-12-16 2021-12-14 0.175 4,705,987 +250,000 0.17% 823,548
2021-12-15 2021-12-13 0.168 4,455,987 +20,000 0.16% 748,606
2021-12-10 2021-12-08 0.168 4,435,987 +200,000 0.16% 745,246
2021-11-29 2021-11-25 0.180 4,235,987 -40,000 0.15% 762,478
2021-11-03 2021-11-01 0.159 4,275,987 -50,000 0.15% 679,882
2021-10-20 2021-10-18 0.177 4,325,987 -100,000 0.16% 765,700
2021-10-11 2021-10-07 0.190 4,425,987 -160,000 0.16% 840,938
2021-10-08 2021-10-06 0.192 4,585,987 -10,000 0.16% 880,510
2021-10-07 2021-10-05 0.197 4,595,987 -100,000 0.17% 905,409
2021-10-05 2021-09-30 0.200 4,695,987 +80,000 0.17% 939,197
2021-10-04 2021-09-29 0.200 4,615,987 -50,000 0.17% 923,197
2021-09-30 2021-09-28 0.199 4,665,987 -50,000 0.17% 928,531
2021-09-29 2021-09-27 0.205 4,715,987 +150,000 0.17% 966,777
2021-09-28 2021-09-24 0.179 4,565,987 -76,000 0.16% 817,312
2021-09-23 2021-09-20 0.150 4,641,987 +50,000 0.17% 696,298
2021-09-21 2021-09-17 0.137 4,591,987 -20,000 0.16% 629,102
2021-09-20 2021-09-16 0.124 4,611,987 -4,000 0.17% 571,886
2021-09-17 2021-09-15 0.111 4,615,987 +80,000 0.17% 512,375
2021-09-14 2021-09-10 0.100 4,535,987 -225 0.16% 453,599
2021-09-08 2021-09-06 0.102 4,536,212 +30,000 0.16% 462,694
2021-08-16 2021-08-12 0.105 4,506,212 -30 0.16% 473,152
2021-08-05 2021-08-03 0.096 4,506,242 -21,500 0.16% 432,599
2021-08-02 2021-07-29 0.101 4,527,742 +70,000 0.16% 457,302
2021-07-29 2021-07-27 0.099 4,457,742 -200,000 0.16% 441,316
2021-07-15 2021-07-13 0.106 4,657,742 -15 0.17% 493,721
2021-06-04 2021-06-02 0.097 4,657,757 +10,000 0.17% 451,802
2021-06-03 2021-06-01 0.094 4,647,757 -100,000 0.17% 436,889
2021-05-12 2021-05-10 0.099 4,747,757 -40,000 0.17% 470,028
2021-05-07 2021-05-05 0.097 4,787,757 +100,000 0.17% 464,412
2021-04-28 2021-04-26 0.095 4,687,757 -20,000 0.17% 445,337
2021-04-27 2021-04-23 0.095 4,707,757 -500 0.17% 447,237
2021-04-23 2021-04-21 0.099 4,708,257 -4,000 0.17% 466,117
2021-04-15 2021-04-13 0.095 4,712,257 -300,000 0.17% 447,664
2021-04-08 2021-04-01 0.092 5,012,257 -80,000 0.18% 461,128
2021-04-01 2021-03-30 0.088 5,092,257 -180,000 0.18% 448,119
2021-03-25 2021-03-23 0.085 5,272,257 +10,000 0.19% 448,142
2021-03-19 2021-03-17 0.086 5,262,257 -18,750 0.19% 452,554
2021-03-12 2021-03-10 0.084 5,281,007 -20,000 0.19% 443,605
2021-03-09 2021-03-05 0.086 5,301,007 +220,000 0.19% 455,887
2021-03-03 2021-03-01 0.089 5,081,007 -100,000 0.18% 452,210
2021-03-02 2021-02-26 0.078 5,181,007 +20,000 0.19% 404,119
2021-03-01 2021-02-25 0.071 5,161,007 +100,000 0.19% 366,431
2021-02-23 2021-02-19 0.070 5,061,007 +50,000 0.18% 354,270
2021-02-09 2021-02-05 0.067 5,011,007 -150,000 0.18% 335,737
2021-02-08 2021-02-04 0.063 5,161,007 +190,000 0.19% 325,143
2021-02-01 2021-01-28 0.068 4,971,007 -10,000 0.18% 338,028
2021-01-29 2021-01-27 0.073 4,981,007 -30,000 0.18% 363,614
2021-01-28 2021-01-26 0.067 5,011,007 -40,000 0.18% 335,737
2021-01-21 2021-01-19 0.072 5,051,007 +20,000 0.18% 363,673
2021-01-18 2021-01-14 0.071 5,031,007 +100,000 0.18% 357,201
2021-01-07 2021-01-05 0.064 4,931,007 +10,000 0.18% 315,584
2020-12-10 2020-12-08 0.069 4,921,007 +320,000 0.18% 339,549
2020-12-09 2020-12-07 0.071 4,601,007 +10,000 0.17% 326,671
2020-10-09 2020-10-07 0.081 4,591,007 -1,875 0.16% 371,872
2020-08-25 2020-08-21 0.086 4,592,882 -1,000 0.17% 394,988
2020-06-23 2020-06-19 0.076 4,593,882 -30,000 0.17% 349,135
2020-06-10 2020-06-08 0.078 4,623,882 -10,000 0.17% 360,663
2020-06-09 2020-06-05 0.079 4,633,882 -10 0.17% 366,077
2020-06-04 2020-06-02 0.079 4,633,892 -15,000 0.17% 366,077
2020-04-15 2020-04-09 0.103 4,648,892 -200,000 0.17% 478,836
2020-04-14 2020-04-08 0.103 4,848,892 +160,000 0.17% 499,436
2020-04-07 2020-04-03 0.093 4,688,892 +30,000 0.17% 436,067
2020-04-03 2020-04-01 0.087 4,658,892 -60,000 0.17% 405,324
2020-03-12 2020-03-10 0.090 4,718,892 -250,000 0.17% 424,700
2020-02-28 2020-02-26 0.104 4,968,892 +40,000 0.18% 516,765
2020-02-25 2020-02-21 0.103 4,928,892 -270,000 0.18% 507,676
2020-02-24 2020-02-20 0.109 5,198,892 -5 0.19% 566,679
2020-02-21 2020-02-19 0.105 5,198,897 +50,000 0.19% 545,884
2020-02-20 2020-02-18 0.107 5,148,897 -120,000 0.18% 550,932
2020-02-19 2020-02-17 0.114 5,268,897 +40,000 0.19% 600,654
2020-02-18 2020-02-14 0.118 5,228,897 +30,000 0.19% 617,010
2020-02-17 2020-02-13 0.118 5,198,897 +420,000 0.19% 613,470
2020-02-12 2020-02-10 0.102 4,778,897 +30,000 0.17% 487,447
2020-02-04 2020-01-31 0.100 4,748,897 +100,000 0.17% 474,890
2020-01-23 2020-01-21 0.109 4,648,897 -60,000 0.17% 506,730
2020-01-22 2020-01-20 0.109 4,708,897 -100,000 0.17% 513,270
2020-01-21 2020-01-17 0.113 4,808,897 +120,000 0.17% 543,405
2020-01-17 2020-01-15 0.093 4,688,897 +50,000 0.17% 436,067
2019-11-21 2019-11-19 0.090 4,638,897 -50,000 0.17% 417,501
2019-11-11 2019-11-07 0.089 4,688,897 +40,000 0.17% 417,312
2019-10-24 2019-10-22 0.084 4,648,897 +110,000 0.17% 390,507
2019-10-16 2019-10-14 0.086 4,538,897 -80,000 0.16% 390,345
2019-10-14 2019-10-10 0.085 4,618,897 -2,000 0.17% 392,606
2019-10-11 2019-10-09 0.087 4,620,897 +100,000 0.17% 402,018
2019-08-22 2019-08-20 0.090 4,520,897 -30,000 0.16% 406,881
2019-08-15 2019-08-13 0.091 4,550,897 -90,000 0.16% 414,132
2019-08-07 2019-08-05 0.098 4,640,897 +80,000 0.17% 454,808
2019-07-25 2019-07-23 0.090 4,560,897 -40,000 0.16% 410,481
2019-07-12 2019-07-10 0.092 4,600,897 -300 0.17% 423,283
2019-07-08 2019-07-04 0.096 4,601,197 -10,000 0.17% 441,715
2019-06-26 2019-06-24 0.106 4,611,197 -40,000 0.17% 488,787
2019-05-31 2019-05-29 0.090 4,651,197 +20,000 0.17% 418,608
2019-03-06 2019-03-04 0.115 4,631,197 +100,000 0.17% 532,588
2019-02-26 2019-02-22 0.105 4,531,197 +200,000 0.16% 475,776
2019-01-04 2019-01-02 0.085 4,331,197 -35 0.16% 368,152
2018-12-10 2018-12-06 0.118 4,331,232 +100,000 0.14% 511,085
2018-11-27 2018-11-23 0.148 4,231,232 -40,000 0.14% 626,222
2018-11-19 2018-11-15 0.148 4,271,232 +90,000 0.14% 632,142
2018-11-16 2018-11-14 0.138 4,181,232 -40,000 0.14% 577,010
2018-11-14 2018-11-12 0.138 4,221,232 +100,000 0.14% 582,530
2018-11-09 2018-11-07 0.114 4,121,232 +70,000 0.13% 469,820
2018-11-05 2018-11-01 0.101 4,051,232 +10,000 0.13% 409,174
2018-10-02 2018-09-27 0.114 4,041,232 -25 0.13% 460,700
2018-09-21 2018-09-19 0.111 4,041,257 +100,000 0.13% 448,580
2018-09-18 2018-09-14 0.107 3,941,257 +80,000 0.13% 421,714
2018-09-17 2018-09-13 0.100 3,861,257 -2,000 0.13% 386,126
2018-09-13 2018-09-11 0.100 3,863,257 +180,550 0.13% 386,326
2018-08-23 2018-08-21 0.146 3,682,707 -17,800 0.12% 537,675
2018-08-20 2018-08-16 0.146 3,700,507 -60,000 0.12% 540,274
2018-08-17 2018-08-15 0.143 3,760,507 -50,000 0.12% 537,753
2018-08-14 2018-08-10 0.152 3,810,507 -5 0.12% 579,197
2018-08-13 2018-08-09 0.154 3,810,512 -50,000 0.12% 586,819
2018-08-08 2018-08-06 0.147 3,860,512 -200,000 0.13% 567,495
2018-08-07 2018-08-03 0.152 4,060,512 -200,000 0.13% 617,198
2018-08-02 2018-07-31 0.167 4,260,512 -200,000 0.14% 711,506
2018-08-01 2018-07-30 0.155 4,460,512 -215,000 0.14% 691,379
2018-07-31 2018-07-27 0.162 4,675,512 -171,750 0.15% 757,433
2018-07-24 2018-07-20 0.170 4,847,262 -35,000 0.16% 824,035
2018-07-23 2018-07-19 0.170 4,882,262 -3,015 0.16% 829,985
2018-07-19 2018-07-17 0.170 4,885,277 +40,000 0.16% 830,497
2018-07-13 2018-07-11 0.170 4,845,277 +10,000 0.16% 823,697
2018-07-03 2018-06-28 0.180 4,835,277 +250,000 0.16% 870,350
2018-06-28 2018-06-26 0.180 4,585,277 -204,000 0.15% 825,350
2018-06-25 2018-06-21 0.171 4,789,277 -50,000 0.16% 818,966
2018-05-29 2018-05-25 0.200 4,839,277 -110,000 0.16% 967,855
2018-05-28 2018-05-24 0.200 4,949,277 -300,000 0.16% 989,855
2018-05-25 2018-05-23 0.180 5,249,277 -400,000 0.17% 944,870
2018-05-23 2018-05-18 0.185 5,649,277 +9,000 0.18% 1,045,116
2018-05-17 2018-05-15 0.190 5,640,277 -1,000,000 0.18% 1,071,653
2018-05-16 2018-05-14 0.184 6,640,277 -40,000 0.22% 1,221,811
2018-05-14 2018-05-10 0.189 6,680,277 -70,000 0.22% 1,262,572
2018-05-09 2018-05-07 0.190 6,750,277 +60,000 0.22% 1,282,553
2018-05-04 2018-05-02 0.200 6,690,277 -130,000 0.22% 1,338,055
2018-04-18 2018-04-16 0.212 6,820,277 -150,000 0.22% 1,445,899
2018-03-26 2018-03-22 0.221 6,970,277 +150,000 0.23% 1,540,431
2018-03-20 2018-03-16 0.222 6,820,277 -200,000 0.22% 1,514,101
2018-03-13 2018-03-09 0.220 7,020,277 -100,000 0.23% 1,544,461
2018-02-27 2018-02-23 0.220 7,120,277 -220,000 0.23% 1,566,461
2018-02-21 2018-02-15 0.229 7,340,277 +210,000 0.24% 1,680,923
2018-02-20 2018-02-13 0.226 7,130,277 +150,000 0.23% 1,611,443
2018-02-14 2018-02-12 0.219 6,980,277 -80,000 0.23% 1,528,681
2018-02-08 2018-02-06 0.235 7,060,277 +10,000 0.23% 1,659,165
2018-02-07 2018-02-05 0.250 7,050,277 -100,000 0.23% 1,762,569
2018-02-05 2018-02-01 0.260 7,150,277 -100,000 0.23% 1,859,072
2018-02-01 2018-01-30 0.250 7,250,277 -100,000 0.23% 1,812,569
2018-01-30 2018-01-26 0.255 7,350,277 -100,000 0.24% 1,874,321
2018-01-29 2018-01-25 0.255 7,450,277 -200,000 0.24% 1,899,821
2018-01-25 2018-01-23 0.265 7,650,277 -100,000 0.25% 2,027,323
2018-01-23 2018-01-19 0.275 7,750,277 -120,000 0.25% 2,131,326
2018-01-22 2018-01-18 0.265 7,870,277 +100,000 0.26% 2,085,623
2018-01-19 2018-01-17 0.280 7,770,277 -170,000 0.25% 2,175,678
2018-01-18 2018-01-16 0.260 7,940,277 +100,000 0.26% 2,064,472
2018-01-16 2018-01-12 0.275 7,840,277 -200,000 0.25% 2,156,076
2018-01-11 2018-01-09 0.290 8,040,277 -190,000 0.26% 2,331,680
2018-01-10 2018-01-08 0.270 8,230,277 +130,000 0.27% 2,222,175
2018-01-04 2018-01-02 0.355 8,100,277 -180,000 0.26% 2,875,598
2018-01-02 2017-12-28 0.340 8,280,277 -10,000 0.27% 2,815,294
2017-12-29 2017-12-27 0.340 8,290,277 -10,000 0.27% 2,818,694
2017-12-28 2017-12-22 0.385 8,300,277 -200,000 0.28% 3,195,607
2017-12-27 2017-12-21 0.390 8,500,277 -156,000 0.29% 3,315,108
2017-12-22 2017-12-20 0.405 8,656,277 +50,000 0.29% 3,505,792
2017-12-20 2017-12-18 0.350 8,606,277 -160,000 0.30% 3,012,197
2017-12-19 2017-12-15 0.335 8,766,277 +40,000 0.30% 2,936,703
2017-12-15 2017-12-13 0.350 8,726,277 -1,000 0.30% 3,054,197
2017-12-14 2017-12-12 0.365 8,727,277 +180,000 0.30% 3,185,456
2017-12-13 2017-12-11 0.400 8,547,277 -42,000 0.29% 3,418,911
2017-12-12 2017-12-08 0.425 8,589,277 -5,014,000 0.29% 3,650,443
2017-12-08 2017-12-06 0.380 13,603,277 +84,000 0.47% 5,169,245
2017-12-07 2017-12-05 0.375 13,519,277 -530,000 0.46% 5,069,729
2017-12-06 2017-12-04 0.305 14,049,277 -526,015 0.48% 4,285,029
2017-12-05 2017-12-01 0.375 14,575,292 +1,566,000 0.50% 5,465,734
2017-12-04 2017-11-30 0.395 13,009,292 -2,713,000 0.45% 5,138,670
2017-11-21 2017-11-17 0.226 15,722,292 -510,000 0.54% 3,553,238
2017-11-20 2017-11-16 0.175 16,232,292 -550,000 0.56% 2,840,651
2017-11-17 2017-11-15 0.162 16,782,292 +50,000 0.58% 2,718,731
2017-11-16 2017-11-14 0.151 16,732,292 -6,000 0.57% 2,526,576
2017-11-15 2017-11-13 0.152 16,738,292 -2,000 0.57% 2,544,220
2017-11-13 2017-11-09 0.151 16,740,292 +110,000 0.57% 2,527,784
2017-11-09 2017-11-07 0.150 16,630,292 +80,000 0.57% 2,494,544
2017-11-08 2017-11-06 0.160 16,550,292 -320,000 0.57% 2,648,047
2017-11-03 2017-11-01 0.130 16,870,292 +390,000 0.58% 2,193,138
2017-10-30 2017-10-26 0.134 16,480,292 -18,000 0.57% 2,208,359
2017-10-26 2017-10-24 0.130 16,498,292 -400,000 0.57% 2,144,778
2017-10-13 2017-10-11 0.130 16,898,292 -116,000 0.58% 2,196,778
2017-10-12 2017-10-10 0.132 17,014,292 +100,000 0.58% 2,245,887
2017-10-11 2017-10-09 0.124 16,914,292 -170,000 0.58% 2,097,372
2017-10-10 2017-10-06 0.126 17,084,292 +170,000 0.59% 2,152,621
2017-10-03 2017-09-28 0.119 16,914,292 +190,000 0.58% 2,012,801
2017-09-28 2017-09-26 0.120 16,724,292 -12,000 0.57% 2,006,915
2017-09-25 2017-09-21 0.120 16,736,292 -200,000 0.57% 2,008,355
2017-09-19 2017-09-15 0.125 16,936,292 -10,000 0.58% 2,117,036
2017-09-18 2017-09-14 0.125 16,946,292 -514,370,000 0.58% 2,118,286
2017-09-14 2017-09-12 0.132 531,316,292 +27,300,000 18.25% 70,133,751
2017-09-13 2017-09-11 0.126 504,016,292 -20,000 17.31% 63,506,053
2017-09-12 2017-09-08 0.129 504,036,292 +185,710,000 17.31% 65,020,682
2017-09-11 2017-09-07 0.145 318,326,292 +160,830,000 10.93% 46,157,312
2017-09-08 2017-09-06 0.126 157,496,292 -40,000 5.41% 19,844,533
2017-09-07 2017-09-05 0.120 157,536,292 +410,000 5.41% 18,904,355
2017-09-06 2017-09-04 0.121 157,126,292 +24,000 5.40% 19,012,281
2017-09-04 2017-08-31 0.127 157,102,292 +140,560,000 5.40% 19,951,991
2017-08-31 2017-08-29 0.121 16,542,292 -10,000 0.57% 2,001,617
2017-08-25 2017-08-22 0.123 16,552,292 -220,000 0.57% 2,035,932
2017-08-21 2017-08-17 0.119 16,772,292 +100,000 0.58% 1,995,903
2017-08-18 2017-08-16 0.122 16,672,292 +120,000 0.57% 2,034,020
2017-08-15 2017-08-11 0.114 16,552,292 -20,000 0.57% 1,886,961
2017-08-11 2017-08-09 0.122 16,572,292 -40,000 0.57% 2,021,820
2017-08-08 2017-08-04 0.115 16,612,292 -20,000 0.57% 1,910,414
2017-08-07 2017-08-03 0.118 16,632,292 -51,000 0.57% 1,962,610
2017-08-04 2017-08-02 0.115 16,683,292 -200,000 0.57% 1,918,579
2017-07-28 2017-07-26 0.117 16,883,292 -20,000 0.58% 1,975,345
2017-07-27 2017-07-25 0.119 16,903,292 -80,000 0.58% 2,011,492
2017-07-26 2017-07-24 0.118 16,983,292 +150,000 0.58% 2,004,028
2017-07-25 2017-07-21 0.122 16,833,292 -10,000 0.58% 2,053,662
2017-07-18 2017-07-14 0.102 16,843,292 +30,000 0.58% 1,718,016
2017-07-17 2017-07-13 0.105 16,813,292 +80,000 0.58% 1,765,396
2017-07-12 2017-07-10 0.103 16,733,292 -500,000 0.57% 1,723,529
2017-07-11 2017-07-07 0.104 17,233,292 -72,000 0.59% 1,792,262
2017-07-10 2017-07-06 0.079 17,305,292 -700,000 0.59% 1,367,118
2017-07-07 2017-07-05 0.080 18,005,292 +10,000 0.62% 1,440,423
2017-07-06 2017-07-04 0.083 17,995,292 +300,000 0.62% 1,493,609
2017-07-03 2017-06-29 0.090 17,695,292 +300,000 0.61% 1,592,576
2017-06-30 2017-06-28 0.090 17,395,292 +200,000 0.60% 1,565,576
2017-06-29 2017-06-27 0.102 17,195,292 -300,000 0.59% 1,753,920
2017-06-28 2017-06-26 0.114 17,495,292 +380,000 0.60% 1,994,463
2017-06-27 2017-06-23 0.115 17,115,292 -400,000 0.59% 1,968,259
2017-06-14 2017-06-12 0.122 17,515,292 -80,000 0.60% 2,136,866
2017-06-09 2017-06-07 0.125 17,595,292 +120,000 0.60% 2,199,412
2017-06-07 2017-06-05 0.125 17,475,292 +4,000 0.60% 2,184,412
2017-06-06 2017-06-02 0.125 17,471,292 +300,000 0.60% 2,183,912
2017-06-02 2017-05-31 0.123 17,171,292 -20,000 0.59% 2,112,069
2017-05-31 2017-05-26 0.120 17,191,292 -80,000 0.59% 2,062,955
2017-05-25 2017-05-23 0.119 17,271,292 -60,000 0.59% 2,055,284
2017-05-24 2017-05-22 0.119 17,331,292 -50 0.60% 2,062,424
2017-05-23 2017-05-19 0.129 17,331,342 +200,000 0.60% 2,235,743
2017-05-22 2017-05-18 0.132 17,131,342 +100,000 0.59% 2,261,337
2017-05-18 2017-05-16 0.135 17,031,342 -76,000 0.58% 2,299,231
2017-05-11 2017-05-09 0.124 17,107,342 -100,000 0.59% 2,121,310
2017-04-28 2017-04-26 0.126 17,207,342 +10,000 0.59% 2,168,125
2017-04-27 2017-04-25 0.132 17,197,342 -10,000 0.59% 2,270,049
2017-04-26 2017-04-24 0.126 17,207,342 +100,000 0.59% 2,168,125
2017-04-25 2017-04-21 0.129 17,107,342 +170,000 0.59% 2,206,847
2017-04-24 2017-04-20 0.134 16,937,342 -25 0.58% 2,269,604
2017-04-21 2017-04-19 0.135 16,937,367 -1,000 0.58% 2,286,545
2017-04-18 2017-04-12 0.139 16,938,367 +56,000 0.58% 2,354,433
2017-04-13 2017-04-11 0.132 16,882,367 -100,000 0.58% 2,228,472
2017-04-12 2017-04-10 0.142 16,982,367 +50,000 0.58% 2,411,496
2017-04-11 2017-04-07 0.153 16,932,367 -456,000 0.58% 2,590,652
2017-04-07 2017-04-05 0.126 17,388,367 +250,000 0.60% 2,190,934
2017-04-03 2017-03-30 0.129 17,138,367 -334,000 0.59% 2,210,849
2017-03-31 2017-03-29 0.133 17,472,367 -20,000 0.60% 2,323,825
2017-03-30 2017-03-28 0.134 17,492,367 +300,000 0.60% 2,343,977
2017-03-27 2017-03-23 0.136 17,192,367 +300,000 0.59% 2,338,162
2017-03-22 2017-03-20 0.140 16,892,367 +10,000 0.58% 2,364,931
2017-03-17 2017-03-15 0.147 16,882,367 -10,000 0.58% 2,481,708
2017-03-16 2017-03-14 0.149 16,892,367 -300,000 0.58% 2,516,963
2017-03-08 2017-03-06 0.152 17,192,367 -16,000 0.59% 2,613,240
2017-03-03 2017-03-01 0.154 17,208,367 -40,000 0.59% 2,650,089
2017-03-01 2017-02-27 0.159 17,248,367 +140,000 0.59% 2,742,490
2017-02-28 2017-02-24 0.160 17,108,367 +390,000 0.59% 2,737,339
2017-02-24 2017-02-22 0.162 16,718,367 -40,000 0.57% 2,708,375
2017-02-23 2017-02-21 0.159 16,758,367 -1,200,000 0.58% 2,664,580
2017-02-17 2017-02-15 0.162 17,958,367 +120,000 0.62% 2,909,255
2017-02-14 2017-02-10 0.163 17,838,367 -42,000 0.61% 2,907,654
2017-02-07 2017-02-03 0.165 17,880,367 +10,000 0.61% 2,950,261
2017-02-02 2017-01-27 0.169 17,870,367 -5,000 0.61% 3,020,092
2017-02-01 2017-01-25 0.169 17,875,367 -60,000 0.61% 3,020,937
2017-01-26 2017-01-24 0.170 17,935,367 +100,000 0.62% 3,049,012
2017-01-25 2017-01-23 0.170 17,835,367 +50,000 0.61% 3,032,012
2017-01-23 2017-01-19 0.170 17,785,367 -60,000 0.61% 3,023,512
2017-01-17 2017-01-13 0.170 17,845,367 -8,000 0.61% 3,033,712
2017-01-11 2017-01-09 0.175 17,853,367 -20,000 0.61% 3,124,339
2017-01-09 2017-01-05 0.188 17,873,367 -143,000 0.61% 3,360,193
2017-01-06 2017-01-04 0.187 18,016,367 -10,000 0.62% 3,369,061
2016-12-23 2016-12-21 0.184 18,026,367 +100,000 0.62% 3,316,852
2016-12-12 2016-12-08 0.195 17,926,367 -190,000 0.62% 3,495,642
2016-12-08 2016-12-06 0.196 18,116,367 +90,000 0.62% 3,550,808
2016-12-02 2016-11-30 0.205 18,026,367 -400,000 0.62% 3,695,405
2016-12-01 2016-11-29 0.210 18,426,367 -4,000 0.63% 3,869,537
2016-11-30 2016-11-28 0.215 18,430,367 -70,000 0.63% 3,962,529
2016-11-29 2016-11-25 0.220 18,500,367 +396,000 0.64% 4,070,081
2016-11-28 2016-11-24 0.220 18,104,367 +200,000 0.62% 3,982,961
2016-11-24 2016-11-22 0.228 17,904,367 -20,003 0.61% 4,082,196
2016-11-23 2016-11-21 0.214 17,924,370 +40,000 0.62% 3,835,815
2016-11-22 2016-11-18 0.214 17,884,370 -200,000 0.61% 3,827,255
2016-11-15 2016-11-11 0.214 18,084,370 -5 0.62% 3,870,055
2016-11-09 2016-11-07 0.216 18,084,375 -30,000 0.62% 3,906,225
2016-11-03 2016-11-01 0.225 18,114,375 -30,000 0.62% 4,075,734
2016-11-02 2016-10-31 0.227 18,144,375 +210,000 0.62% 4,118,773
2016-11-01 2016-10-28 0.227 17,934,375 -10,000 0.62% 4,071,103
2016-10-28 2016-10-26 0.240 17,944,375 -200,000 0.62% 4,306,650
2016-10-27 2016-10-25 0.245 18,144,375 -20,000 0.62% 4,445,372
2016-10-26 2016-10-24 0.237 18,164,375 -20,000 0.62% 4,304,957
2016-10-25 2016-10-20 0.231 18,184,375 +8,000 0.62% 4,200,591
2016-10-24 2016-10-19 0.247 18,176,375 -1,230,000 0.62% 4,489,565
2016-10-20 2016-10-18 0.214 19,406,375 +920,000 0.67% 4,152,964
2016-10-19 2016-10-17 0.210 18,486,375 +40,000 0.63% 3,882,139
2016-10-18 2016-10-14 0.208 18,446,375 -60,000 0.63% 3,836,846
2016-10-14 2016-10-12 0.211 18,506,375 -30,000 0.64% 3,904,845
2016-10-13 2016-10-11 0.209 18,536,375 -148,000 0.64% 3,874,102
2016-10-11 2016-10-06 0.216 18,684,375 +10,000 0.64% 4,035,825
2016-10-07 2016-10-05 0.217 18,674,375 -330,000 0.64% 4,052,339
2016-09-29 2016-09-27 0.199 19,004,375 +300,000 0.78% 3,781,871
2016-09-28 2016-09-26 0.201 18,704,375 +480,000 0.77% 3,759,579
2016-09-23 2016-09-21 0.204 18,224,375 -70,000 0.75% 3,717,772
2016-09-19 2016-09-14 0.200 18,294,375 -16,000 0.75% 3,658,875
2016-09-14 2016-09-12 0.200 18,310,375 -6,000 0.75% 3,662,075
2016-09-13 2016-09-09 0.210 18,316,375 +64,000 0.75% 3,846,439
2016-09-12 2016-09-08 0.220 18,252,375 -80,000 0.75% 4,015,522
2016-09-09 2016-09-07 0.218 18,332,375 +450,000 0.76% 3,996,458
2016-09-08 2016-09-06 0.218 17,882,375 -586,000 0.74% 3,898,358
2016-09-07 2016-09-05 0.203 18,468,375 +100,000 0.76% 3,749,080
2016-09-05 2016-09-01 0.182 18,368,375 -190,000 0.76% 3,343,044
2016-09-01 2016-08-30 0.192 18,558,375 +100,000 0.76% 3,563,208
2016-08-31 2016-08-29 0.191 18,458,375 -30,000 0.76% 3,525,550
2016-08-16 2016-08-12 0.189 18,488,375 -3,000 0.76% 3,494,303
2016-08-12 2016-08-10 0.180 18,491,375 -165,000 0.76% 3,328,448
2016-08-11 2016-08-09 0.181 18,656,375 +200,000 0.77% 3,376,804
2016-08-03 2016-07-29 0.175 18,456,375 +340,000 0.76% 3,229,866
2016-08-01 2016-07-28 0.190 18,116,375 +140,000 0.75% 3,442,111
2016-07-28 2016-07-26 0.194 17,976,375 +140,000 0.74% 3,487,417
2016-07-19 2016-07-15 0.202 17,836,375 -200,000 0.74% 3,602,948
2016-07-18 2016-07-14 0.203 18,036,375 +10,000 0.74% 3,661,384
2016-07-15 2016-07-13 0.205 18,026,375 -40,000 0.74% 3,695,407
2016-07-13 2016-07-11 0.202 18,066,375 +200,000 0.74% 3,649,408
2016-07-11 2016-07-07 0.209 17,866,375 -30,000 0.74% 3,734,072
2016-07-08 2016-07-06 0.210 17,896,375 +30,000 0.74% 3,758,239
2016-07-07 2016-07-05 0.212 17,866,375 +20,000 0.74% 3,787,672
2016-07-05 2016-06-30 0.211 17,846,375 -70,000 0.74% 3,765,585
2016-06-30 2016-06-28 0.212 17,916,375 +30,000 0.74% 3,798,272
2016-06-29 2016-06-27 0.215 17,886,375 -50,000 0.74% 3,845,571
2016-06-28 2016-06-24 0.215 17,936,375 -10,000 0.74% 3,856,321
2016-06-24 2016-06-22 0.222 17,946,375 -40,000 0.74% 3,984,095
2016-06-17 2016-06-15 0.226 17,986,375 +44,000 0.74% 4,064,921
2016-06-16 2016-06-14 0.224 17,942,375 +50,000 0.74% 4,019,092
2016-06-14 2016-06-10 0.230 17,892,375 -36,000 0.74% 4,115,246
2016-06-10 2016-06-07 0.226 17,928,375 -100,000 0.74% 4,051,813
2016-06-06 2016-06-02 0.255 18,028,375 -200,000 0.74% 4,597,236
2016-06-03 2016-06-01 0.255 18,228,375 -30,000 0.75% 4,648,236
2016-06-02 2016-05-31 0.265 18,258,375 -260,000 0.75% 4,838,469
2016-06-01 2016-05-30 0.237 18,518,375 -10,000 0.76% 4,388,855
2016-05-31 2016-05-27 0.232 18,528,375 -200,000 0.76% 4,298,583
2016-05-30 2016-05-26 0.230 18,728,375 -700,000 0.77% 4,307,526
2016-05-27 2016-05-25 0.229 19,428,375 +500,000 0.80% 4,449,098
2016-05-26 2016-05-24 0.224 18,928,375 +180,000 0.78% 4,239,956
2016-05-25 2016-05-23 0.221 18,748,375 +130,000 0.77% 4,143,391
2016-05-24 2016-05-20 0.221 18,618,375 +180,000 0.77% 4,114,661
2016-05-23 2016-05-19 0.234 18,438,375 -920,000 0.76% 4,314,580
2016-05-20 2016-05-18 0.214 19,358,375 -120,000 0.80% 4,142,692
2016-05-19 2016-05-17 0.208 19,478,375 +200,000 0.80% 4,051,502
2016-05-17 2016-05-13 0.210 19,278,375 +740,000 0.79% 4,048,459
2016-05-16 2016-05-12 0.220 18,538,375 +1,220,000 0.76% 4,078,442
2016-05-13 2016-05-11 0.239 17,318,375 +72,000 0.71% 4,139,092
2016-05-12 2016-05-10 0.247 17,246,375 -40,000 0.71% 4,259,855
2016-05-10 2016-05-06 0.249 17,286,375 +220,000 0.71% 4,304,307
2016-05-09 2016-05-05 0.255 17,066,375 -50,000 0.70% 4,351,926
2016-05-06 2016-05-04 0.255 17,116,375 +210,000 0.71% 4,364,676
2016-05-05 2016-05-03 0.255 16,906,375 +60,000 0.70% 4,311,126
2016-05-04 2016-04-29 0.255 16,846,375 +150,000 0.69% 4,295,826
2016-05-03 2016-04-28 0.255 16,696,375 +110,000 0.82% 4,257,576
2016-04-29 2016-04-27 0.255 16,586,375 +20,000 0.82% 4,229,526
2016-04-28 2016-04-26 0.260 16,566,375 -180,000 0.81% 4,307,258
2016-04-26 2016-04-22 0.265 16,746,375 +160,000 0.82% 4,437,789
2016-04-25 2016-04-21 0.260 16,586,375 -10,000 0.82% 4,312,458
2016-04-22 2016-04-20 0.260 16,596,375 +138,500 0.82% 4,315,058
2016-04-21 2016-04-19 0.260 16,457,875 +10,000 0.81% 4,279,048
2016-04-19 2016-04-15 0.255 16,447,875 +90,000 0.81% 4,194,208
2016-04-18 2016-04-14 0.275 16,357,875 -2,000 0.80% 4,498,416
2016-04-15 2016-04-13 0.285 16,359,875 +270,000 0.80% 4,662,564
2016-04-14 2016-04-12 0.280 16,089,875 -4,000 0.79% 4,505,165
2016-04-12 2016-04-08 0.265 16,093,875 -2,102,000 0.79% 4,264,877
2016-04-11 2016-04-07 0.265 18,195,875 -120,000 0.89% 4,821,907
2016-04-08 2016-04-06 0.275 18,315,875 -52,000 0.90% 5,036,866
2016-04-07 2016-04-05 0.270 18,367,875 +2,403,998 0.90% 4,959,326
2016-04-06 2016-04-01 0.290 15,963,877 +48,000 0.78% 4,629,524
2016-04-05 2016-03-31 0.320 15,915,877 +4,000 0.78% 5,093,081
2016-04-01 2016-03-30 0.320 15,911,877 -17,500 0.78% 5,091,801
2016-03-30 2016-03-24 0.320 15,929,377 -70,000 0.81% 5,097,401
2016-03-29 2016-03-23 0.340 15,999,377 -132,000 0.82% 5,439,788
2016-03-24 2016-03-22 0.330 16,131,377 +8,000 0.82% 5,323,354
2016-03-23 2016-03-21 0.310 16,123,377 +300,000 0.82% 4,998,247
2016-03-22 2016-03-18 0.310 15,823,377 -40,000 0.81% 4,905,247
2016-03-21 2016-03-17 0.300 15,863,377 +220,000 0.81% 4,759,013
2016-03-18 2016-03-16 0.300 15,643,377 +504,000 0.80% 4,693,013
2016-03-17 2016-03-15 0.320 15,139,377 +170,000 0.77% 4,844,601
2016-03-16 2016-03-14 0.350 14,969,377 +124,000 0.76% 5,239,282
2016-03-15 2016-03-11 0.360 14,845,377 -120,000 0.76% 5,344,336
2016-03-14 2016-03-10 0.350 14,965,377 +2,000 0.76% 5,237,882
2016-03-11 2016-03-09 0.370 14,963,377 -10,000 0.76% 5,536,449
2016-03-10 2016-03-08 0.370 14,973,377 +18,000 0.76% 5,540,149
2016-03-09 2016-03-07 0.370 14,955,377 -149,000 0.76% 5,533,489
2016-03-08 2016-03-04 0.360 15,104,377 -10,000 0.77% 5,437,576
2016-03-07 2016-03-03 0.360 15,114,377 -116,000 0.77% 5,441,176
2016-03-04 2016-03-02 0.360 15,230,377 +96,000 0.78% 5,482,936
2016-03-03 2016-03-01 0.350 15,134,377 -46,000 0.77% 5,297,032
2016-03-02 2016-02-29 0.350 15,180,377 +4,000 0.77% 5,313,132
2016-03-01 2016-02-26 0.370 15,176,377 -36,000 0.77% 5,615,259
2016-02-29 2016-02-25 0.370 15,212,377 +116,000 0.78% 5,628,579
2016-02-26 2016-02-24 0.370 15,096,377 -61,000 0.77% 5,585,659
2016-02-25 2016-02-23 0.380 15,157,377 +40,000 0.77% 5,759,803
2016-02-24 2016-02-22 0.390 15,117,377 -1,146,000 0.77% 5,895,777
2016-02-23 2016-02-19 0.320 16,263,377 +156,000 0.83% 5,204,281
2016-02-22 2016-02-18 0.310 16,107,377 +16,000 0.82% 4,993,287
2016-02-19 2016-02-17 0.310 16,091,377 +736,000 0.82% 4,988,327
2016-02-18 2016-02-16 0.320 15,355,377 -530,000 0.78% 4,913,721
2016-02-17 2016-02-15 0.360 15,885,377 -188,000 0.81% 5,718,736
2016-02-16 2016-02-12 0.350 16,073,377 +262,000 0.82% 5,625,682
2016-02-15 2016-02-11 0.330 15,811,377 +58,000 0.81% 5,217,754
2016-02-12 2016-02-05 0.350 15,753,377 +320,000 0.80% 5,513,682
2016-02-11 2016-02-04 0.380 15,433,377 +536,000 0.79% 5,864,683
2016-02-05 2016-02-03 0.370 14,897,377 -96,000 0.76% 5,512,029
2016-02-04 2016-02-02 0.390 14,993,377 +450,000 0.77% 5,847,417
2016-02-03 2016-02-01 0.420 14,543,377 -50,000 0.74% 6,108,218
2016-02-02 2016-01-29 0.450 14,593,377 +820,000 0.74% 6,567,020
2016-02-01 2016-01-28 0.470 13,773,377 +586,000 0.70% 6,473,487
2016-01-29 2016-01-27 0.480 13,187,377 +82,000 0.67% 6,329,941
2016-01-28 2016-01-26 0.420 13,105,377 +256,000 0.67% 5,504,258
2016-01-27 2016-01-25 0.470 12,849,377 -437,000 0.66% 6,039,207
2016-01-26 2016-01-22 0.350 13,286,377 +198,000 0.68% 4,650,232
2016-01-25 2016-01-21 0.320 13,088,377 +52,000 0.67% 4,188,281
2016-01-22 2016-01-20 0.340 13,036,377 +222,000 0.67% 4,432,368
2016-01-21 2016-01-19 0.350 12,814,377 +82,000 0.65% 4,485,032
2016-01-20 2016-01-18 0.360 12,732,377 -56,000 0.65% 4,583,656
2016-01-19 2016-01-15 0.390 12,788,377 +44,000 0.65% 4,987,467
2016-01-18 2016-01-14 0.430 12,744,377 +66,000 0.65% 5,480,082
2016-01-15 2016-01-13 0.450 12,678,377 +116,000 0.65% 5,705,270
2016-01-14 2016-01-12 0.440 12,562,377 -764,000 0.64% 5,527,446
2016-01-13 2016-01-11 0.480 13,326,377 -828,000 0.68% 6,396,661
2016-01-12 2016-01-08 0.560 14,154,377 -22,000 0.72% 7,926,451
2016-01-11 2016-01-07 0.570 14,176,377 +4,000 0.72% 8,080,535
2016-01-07 2016-01-05 0.580 14,172,377 +56,000 0.72% 8,219,979
2016-01-06 2016-01-04 0.610 14,116,377 -138,000 0.72% 8,610,990
2016-01-05 2015-12-31 0.610 14,254,377 +368,000 0.73% 8,695,170
2016-01-04 2015-12-29 0.670 13,886,377 +138,000 0.71% 9,303,873
2015-12-30 2015-12-28 0.690 13,748,377 +164,000 0.70% 9,486,380
2015-12-29 2015-12-24 0.750 13,584,377 +1,032,500 0.69% 10,188,283
2015-12-28 2015-12-22 0.630 12,551,877 +54,000 0.64% 7,907,683
2015-12-23 2015-12-21 0.640 12,497,877 +38,000 0.64% 7,998,641
2015-12-21 2015-12-17 0.730 12,459,877 +2,238,000 0.64% 9,095,710
2015-12-18 2015-12-16 0.720 10,221,877 +30,000 0.52% 7,359,751
2015-12-17 2015-12-15 0.680 10,191,877 +206,000 0.52% 6,930,476
2015-12-16 2015-12-14 0.720 9,985,877 +456,000 0.51% 7,189,831
2015-12-15 2015-12-11 0.790 9,529,877 -12,000 0.49% 7,528,603
2015-12-14 2015-12-10 0.850 9,541,877 +66,000 0.49% 8,110,595
2015-12-11 2015-12-09 0.850 9,475,877 +232,000 0.48% 8,054,495
2015-12-10 2015-12-08 0.920 9,243,877 -42,000 0.47% 8,504,367
2015-12-09 2015-12-07 0.970 9,285,877 -46,000 0.47% 9,007,301
2015-12-08 2015-12-04 1.020 9,331,877 +214,000 0.48% 9,518,515
2015-12-07 2015-12-03 0.960 9,117,877 +40,000 0.47% 8,753,162
2015-12-04 2015-12-02 1.030 9,077,877 +198,000 0.46% 9,350,213
2015-12-03 2015-12-01 1.100 8,879,877 +132,000 0.45% 9,767,865
2015-12-02 2015-11-30 1.100 8,747,877 +176,000 0.45% 9,622,665
2015-12-01 2015-11-27 1.100 8,571,877 -4,000 0.44% 9,429,065
2015-11-27 2015-11-25 1.160 8,575,877 -24,000 0.44% 9,948,017
2015-11-26 2015-11-24 1.170 8,599,877 -16,000 0.44% 10,061,856
2015-11-25 2015-11-23 1.200 8,615,877 +170,000 0.44% 10,339,052
2015-11-24 2015-11-20 1.220 8,445,877 -32,000 0.43% 10,303,970
2015-11-23 2015-11-19 1.250 8,477,877 +24,000 0.43% 10,597,346
2015-11-20 2015-11-18 1.290 8,453,877 +22,000 0.43% 10,905,501
2015-11-19 2015-11-17 1.280 8,431,877 +10,000 0.43% 10,792,803
2015-11-18 2015-11-16 1.240 8,421,877 +42,000 0.43% 10,443,127
2015-11-17 2015-11-13 1.240 8,379,877 +296,000 0.43% 10,391,047
2015-11-16 2015-11-12 1.290 8,083,877 +74,000 0.41% 10,428,201
2015-11-13 2015-11-11 1.330 8,009,877 +150,000 0.41% 10,653,136
2015-11-12 2015-11-10 1.390 7,859,877 +130,000 0.40% 10,925,229
2015-11-11 2015-11-09 1.400 7,729,877 -174,000 0.39% 10,821,828
2015-11-10 2015-11-06 1.260 7,903,877 -26,000 0.40% 9,958,885
2015-11-09 2015-11-05 1.340 7,929,877 +82,000 0.40% 10,626,035
2015-11-06 2015-11-04 1.380 7,847,877 +146,000 0.40% 10,830,070
2015-11-05 2015-11-03 1.390 7,701,877 -38,000 0.39% 10,705,609
2015-11-04 2015-11-02 1.420 7,739,877 +154,000 0.40% 10,990,625
2015-11-03 2015-10-30 1.380 7,585,877 +114,000 0.39% 10,468,510
2015-11-02 2015-10-29 1.450 7,471,877 +110,000 0.38% 10,834,222
2015-10-30 2015-10-28 1.510 7,361,877 +24,000 0.38% 11,116,434
2015-10-29 2015-10-27 1.520 7,337,877 +82,000 0.37% 11,153,573
2015-10-28 2015-10-26 1.550 7,255,877 +66,000 0.37% 11,246,609
2015-10-27 2015-10-23 1.620 7,189,877 +978,000 0.37% 11,647,601
2015-10-26 2015-10-22 1.690 6,211,877 +124,000 0.32% 10,498,072
2015-10-23 2015-10-20 1.760 6,087,877 +216,000 0.31% 10,714,664
2015-10-22 2015-10-19 1.760 5,871,877 +86,000 0.30% 10,334,504
2015-10-20 2015-10-16 1.900 5,785,877 +38,000 0.30% 10,993,166
2015-10-19 2015-10-15 2.010 5,747,877 -161,000 0.29% 11,553,233
2015-10-16 2015-10-14 1.950 5,908,877 +49,985 0.30% 11,522,310
2015-10-15 2015-10-13 2.000 5,858,892 +38,000 0.30% 11,717,784
2015-10-14 2015-10-12 2.030 5,820,892 -230,000 0.30% 11,816,411
2015-10-13 2015-10-09 1.900 6,050,892 -20,000 0.80% 11,496,695
2015-10-12 2015-10-08 1.900 6,070,892 -12,000 0.80% 11,534,695
2015-10-09 2015-10-07 1.860 6,082,892 +14,000 0.80% 11,314,179
2015-10-08 2015-10-06 1.800 6,068,892 +30,000 0.80% 10,924,006
2015-10-07 2015-10-05 1.870 6,038,892 -86,000 0.80% 11,292,728
2015-10-06 2015-10-02 1.760 6,124,892 +82,000 0.81% 10,779,810
2015-10-05 2015-09-30 1.760 6,042,892 -188,000 0.80% 10,635,490
2015-09-30 2015-09-25 1.590 6,230,892 +32,000 0.82% 9,907,118
2015-09-24 2015-09-22 1.650 6,198,892 +44,000 0.82% 10,228,172
2015-09-23 2015-09-21 1.620 6,154,892 +24,000 0.81% 9,970,925
2015-09-22 2015-09-18 1.640 6,130,892 +164,000 0.81% 10,054,663
2015-09-21 2015-09-17 1.610 5,966,892 +30,000 0.79% 9,606,696
2015-09-18 2015-09-16 1.640 5,936,892 +34,000 0.79% 9,736,503
2015-09-16 2015-09-14 1.610 5,902,892 +64,000 0.78% 9,503,656
2015-09-15 2015-09-11 1.730 5,838,892 +20,000 0.77% 10,101,283
2015-09-14 2015-09-10 1.750 5,818,892 +82,000 0.77% 10,183,061
2015-09-11 2015-09-09 1.800 5,736,892 -62,005 0.76% 10,326,406
2015-09-10 2015-09-08 1.770 5,798,897 +10,000 0.77% 10,264,048
2015-09-09 2015-09-07 1.750 5,788,897 +126,000 0.77% 10,130,570
2015-09-08 2015-09-04 1.820 5,662,897 -126,000 0.75% 10,306,473
2015-09-07 2015-09-02 1.800 5,788,897 +46,000 0.77% 10,420,015
2015-09-04 2015-09-01 1.780 5,742,897 -189,000 0.76% 10,222,357
2015-09-02 2015-08-31 1.720 5,931,897 -56,000 0.78% 10,202,863
2015-09-01 2015-08-28 1.600 5,987,897 -88,000 0.79% 9,580,635
2015-08-31 2015-08-27 1.410 6,075,897 +60,000 0.80% 8,567,015
2015-08-28 2015-08-26 1.330 6,015,897 +144,000 0.80% 8,001,143
2015-08-27 2015-08-25 1.320 5,871,897 -132,000 0.78% 7,750,904
2015-08-26 2015-08-24 1.380 6,003,897 +112,000 0.79% 8,285,378
2015-08-25 2015-08-21 1.700 5,891,897 +4,000 0.78% 10,016,225
2015-08-24 2015-08-20 1.780 5,887,897 -6,000 0.78% 10,480,457
2015-08-21 2015-08-19 1.810 5,893,897 +110,000 0.78% 10,667,954
2015-08-20 2015-08-18 1.860 5,783,897 +22,000 0.77% 10,758,048
2015-08-19 2015-08-17 1.940 5,761,897 -10,000 0.76% 11,178,080
2015-08-18 2015-08-14 1.930 5,771,897 -76,000 0.76% 11,139,761
2015-08-17 2015-08-13 1.900 5,847,897 -116,000 0.77% 11,111,004
2015-08-14 2015-08-12 1.870 5,963,897 +82,000 0.79% 11,152,487
2015-08-13 2015-08-11 1.980 5,881,897 -32,000 0.78% 11,646,156
2015-08-12 2015-08-10 1.970 5,913,897 -150,000 0.78% 11,650,377
2015-08-11 2015-08-07 1.800 6,063,897 +40,000 0.80% 10,915,015
2015-08-06 2015-08-04 1.750 6,023,897 -22,000 0.80% 10,541,820
2015-08-05 2015-08-03 1.770 6,045,897 -30,000 0.80% 10,701,238
2015-08-04 2015-07-31 1.810 6,075,897 -40,000 0.80% 10,997,374
2015-08-03 2015-07-30 1.820 6,115,897 +206,000 0.81% 11,130,933
2015-07-31 2015-07-29 1.840 5,909,897 -38,000 0.78% 10,874,210
2015-07-30 2015-07-28 1.810 5,947,897 +94,000 0.79% 10,765,694
2015-07-29 2015-07-27 1.850 5,853,897 -184,000 0.77% 10,829,709
2015-07-28 2015-07-24 2.050 6,037,897 -308,000 0.80% 12,377,689
2015-07-27 2015-07-23 2.110 6,345,897 +2,000 0.84% 13,389,843
2015-07-24 2015-07-22 2.100 6,343,897 +62,000 0.84% 13,322,184
2015-07-23 2015-07-21 2.180 6,281,897 +12,000 0.83% 13,694,535
2015-07-22 2015-07-20 2.160 6,269,897 +140,000 0.83% 13,542,978
2015-07-21 2015-07-17 2.110 6,129,897 +30,000 0.92% 12,934,083
2015-07-20 2015-07-16 2.070 6,099,897 +58,000 0.91% 12,626,787
2015-07-17 2015-07-15 2.080 6,041,897 +101,000 0.91% 12,567,146
2015-07-16 2015-07-14 2.240 5,940,897 +32,000 0.89% 13,307,609
2015-07-15 2015-07-13 2.270 5,908,897 -226,000 0.89% 13,413,196
2015-07-14 2015-07-10 1.930 6,134,897 +494,000 0.92% 11,840,351
2015-07-13 2015-07-09 1.870 5,640,897 -124,000 0.85% 10,548,477
2015-07-10 2015-07-08 1.270 5,764,897 +380,000 0.86% 7,321,419
2015-07-09 2015-07-07 1.670 5,384,897 +16,000 0.81% 8,992,778
2015-07-08 2015-07-06 1.900 5,368,897 -116,000 0.80% 10,200,904
2015-07-07 2015-07-03 2.220 5,484,897 +212,000 0.82% 12,176,471
2015-07-06 2015-07-02 2.650 5,272,897 -50,500 0.79% 13,973,177
2015-07-03 2015-06-30 2.550 5,323,397 +57,000 0.80% 13,574,662
2015-07-02 2015-06-29 2.550 5,266,397 -22,000 0.79% 13,429,312
2015-06-30 2015-06-26 2.750 5,288,397 -824,000 0.79% 14,543,092
2015-06-29 2015-06-25 2.850 6,112,397 -6,000 0.92% 17,420,331
2015-06-25 2015-06-23 2.900 6,118,397 -142,000 0.92% 17,743,351
2015-06-24 2015-06-22 2.900 6,260,397 +750,000 0.94% 18,155,151
2015-06-23 2015-06-19 2.950 5,510,397 -22,000 0.83% 16,255,671
2015-06-22 2015-06-18 2.950 5,532,397 -16,000 0.83% 16,320,571
2015-06-19 2015-06-17 3.050 5,548,397 -10,000 0.83% 16,922,611
2015-06-18 2015-06-16 3.000 5,558,397 -212,000 0.83% 16,675,191
2015-06-17 2015-06-15 3.050 5,770,397 +33,000 0.87% 17,599,711
2015-06-16 2015-06-12 2.950 5,737,397 -330,000 0.86% 16,925,321
2015-06-15 2015-06-11 3.100 6,067,397 +50,000 0.91% 18,808,931
2015-06-12 2015-06-10 3.150 6,017,397 -210,000 0.90% 18,954,801
2015-06-11 2015-06-09 3.350 6,227,397 -54,075 0.93% 20,861,780
2015-06-10 2015-06-08 3.200 6,281,472 +1,548,580 0.94% 20,100,710
2015-06-09 2015-06-05 3.350 4,732,892 +392,000 1.06% 15,855,188
2015-06-08 2015-06-04 3.650 4,340,892 +496,000 0.98% 15,844,256
2015-06-05 2015-06-03 4.000 3,844,892 -10,000 0.86% 15,379,568
2015-06-04 2015-06-02 4.300 3,854,892 -117,100 0.87% 16,576,036
2015-06-03 2015-06-01 3.500 3,971,992 -220,000 0.89% 13,901,972
2015-06-02 2015-05-29 3.300 4,191,992 -46,500 0.94% 13,833,574
2015-06-01 2015-05-28 3.250 4,238,492 -144,000 0.95% 13,775,099
2015-05-29 2015-05-27 3.250 4,382,492 +126,000 0.99% 14,243,099
2015-05-28 2015-05-26 3.250 4,256,492 -39,005 0.96% 13,833,599
2015-05-27 2015-05-22 3.250 4,295,497 -65,075 0.97% 13,960,365
2015-05-26 2015-05-21 3.100 4,360,572 +225,000 0.98% 13,517,773
2015-05-22 2015-05-20 3.350 4,135,572 -149,000 0.93% 13,854,166
2015-05-21 2015-05-19 3.600 4,284,572 +199,850 0.96% 15,424,459
2015-05-20 2015-05-18 3.650 4,084,722 -16,000 0.92% 14,909,235
2015-05-19 2015-05-15 3.450 4,100,722 -50,000 0.92% 14,147,491
2015-05-18 2015-05-14 3.400 4,150,722 -30,000 0.93% 14,112,455
2015-05-15 2015-05-13 3.250 4,180,722 +74,000 0.94% 13,587,346
2015-05-14 2015-05-12 3.350 4,106,722 -26,000 0.92% 13,757,519
2015-05-13 2015-05-11 3.450 4,132,722 +180,000 0.93% 14,257,891
2015-05-12 2015-05-08 3.550 3,952,722 -169,000 0.89% 14,032,163
2015-05-11 2015-05-07 3.200 4,121,722 -484,000 0.93% 13,189,510
2015-05-08 2015-05-06 3.474 4,605,722 -652,724 1.04% 16,001,594
2015-05-07 2015-05-05 3.611 5,258,446 -367,500 1.08% 18,990,502
2015-05-06 2015-05-04 3.749 5,625,946 +500,938 1.16% 21,089,260
2015-05-05 2015-04-30 3.703 5,125,008 -70,000 1.05% 18,977,172
2015-05-04 2015-04-29 3.749 5,195,008 +225,312 1.07% 19,473,859
2015-04-30 2015-04-28 3.611 4,969,696 +113,750 1.02% 17,947,702
2015-04-29 2015-04-27 3.657 4,855,946 -70,546 1.00% 17,758,888
2015-04-28 2015-04-24 3.703 4,926,492 +181,562 1.01% 18,242,096
2015-04-27 2015-04-23 3.886 4,744,930 -901,250 0.98% 18,437,442
2015-04-24 2015-04-22 3.794 5,646,180 +166,250 1.16% 21,423,220
2015-04-23 2015-04-21 3.566 5,479,930 -169,531 1.13% 19,539,865
2015-04-22 2015-04-20 3.429 5,649,461 +176,340 1.16% 19,369,581
2015-04-21 2015-04-17 3.931 5,473,121 +631,640 1.13% 21,517,184
2015-04-20 2015-04-16 4.251 4,841,481 -271,797 1.00% 20,583,211
2015-04-17 2015-04-15 3.840 5,113,278 -171,718 1.05% 19,634,988
2015-04-16 2015-04-14 2.971 5,284,996 -1,416,751 1.09% 15,703,988
2015-04-15 2015-04-13 3.200 6,701,747 -321,563 1.38% 21,445,590
2015-04-14 2015-04-10 2.789 7,023,310 +100,625 1.44% 19,585,002
2015-04-13 2015-04-09 2.834 6,922,685 +385,000 1.42% 19,620,867
2015-04-10 2015-04-08 2.697 6,537,685 -245,000 1.34% 17,633,070
2015-04-09 2015-04-02 2.514 6,782,685 +767,813 1.39% 17,053,608
2015-04-08 2015-04-01 2.514 6,014,872 -507,500 1.24% 15,123,107
2015-04-02 2015-03-31 2.514 6,522,372 +232,969 1.34% 16,399,107
2015-04-01 2015-03-30 2.469 6,289,403 -621,251 1.29% 15,525,841
2015-03-31 2015-03-27 2.651 6,910,654 +142,188 1.42% 18,323,105
2015-03-30 2015-03-26 2.651 6,768,466 -439,698 1.39% 17,946,104
2015-03-27 2015-03-25 2.606 7,208,164 -352,188 1.48% 18,782,416
2015-03-26 2015-03-24 2.697 7,560,352 +393,750 1.55% 20,391,349
2015-03-25 2015-03-23 2.743 7,166,602 +107,188 1.47% 19,656,965
2015-03-24 2015-03-20 2.469 7,059,414 +319,375 1.45% 17,426,668
2015-03-23 2015-03-19 2.697 6,740,039 +181,562 1.39% 18,178,848
2015-03-20 2015-03-18 2.834 6,558,477 +682,500 1.35% 18,588,598
2015-03-19 2015-03-17 2.743 5,875,977 -343,459 1.21% 16,116,965
2015-03-18 2015-03-16 3.017 6,219,436 +203,437 1.28% 18,764,927
2015-03-17 2015-03-13 3.017 6,015,999 +271,250 1.24% 18,151,128
2015-03-16 2015-03-12 2.880 5,744,749 +335,781 1.18% 16,544,877
2015-03-13 2015-03-11 3.291 5,408,968 +71,094 1.11% 17,803,232
2015-03-12 2015-03-10 3.337 5,337,874 -728,984 1.10% 17,813,248
2015-03-11 2015-03-09 2.560 6,066,858 -141,094 1.25% 15,531,156
2015-03-10 2015-03-06 2.377 6,207,952 +575,859 1.28% 14,757,189
2015-03-09 2015-03-05 2.834 5,632,093 +79,735 1.16% 15,962,961
2015-03-06 2015-03-04 1.664 5,552,358 +53,594 1.14% 9,239,124
2015-03-05 2015-03-03 1.335 5,498,764 +72,187 1.13% 7,340,064
2015-03-04 2015-03-02 1.317 5,426,577 +54,688 1.12% 7,144,476
2015-03-03 2015-02-27 1.298 5,371,889 +6,562 1.10% 6,974,247
2015-02-27 2015-02-25 1.289 5,365,327 +32,813 1.10% 6,916,673
2015-02-26 2015-02-24 1.335 5,332,514 -40,469 1.10% 7,118,144
2015-02-25 2015-02-23 1.381 5,372,983 +80,937 1.10% 7,417,787
2015-02-24 2015-02-18 1.408 5,292,046 +43,750 1.09% 7,451,201
2015-02-23 2015-02-16 1.417 5,248,296 +19,688 1.08% 7,437,585
2015-02-17 2015-02-13 1.463 5,228,608 -4,375 1.08% 7,648,707
2015-02-16 2015-02-12 1.481 5,232,983 +80,937 1.08% 7,750,795
2015-02-13 2015-02-11 1.518 5,152,046 +35,000 1.06% 7,819,334
2015-02-12 2015-02-10 1.518 5,117,046 +24,063 1.05% 7,766,214
2015-02-11 2015-02-09 1.481 5,092,983 +107,187 1.05% 7,543,435
2015-02-10 2015-02-06 1.600 4,985,796 +118,125 1.03% 7,977,274
2015-02-09 2015-02-05 1.664 4,867,671 +196,875 1.00% 8,099,805
2015-02-05 2015-02-03 1.664 4,670,796 +2,188 0.96% 7,772,205
2015-02-04 2015-02-02 1.673 4,668,608 +162,969 0.96% 7,811,248
2015-02-03 2015-01-30 1.646 4,505,639 +297,500 0.93% 7,414,994
2015-02-02 2015-01-29 1.664 4,208,139 +59,062 0.87% 7,002,343
2015-01-30 2015-01-28 1.710 4,149,077 +59,063 0.85% 7,093,736
2015-01-29 2015-01-27 1.701 4,090,014 +212,187 0.84% 6,955,361
2015-01-28 2015-01-26 1.710 3,877,827 +76,563 0.80% 6,629,976
2015-01-27 2015-01-23 1.691 3,801,264 +4,375 0.78% 6,429,567
2015-01-23 2015-01-21 1.682 3,796,889 +43,750 0.78% 6,387,452
2015-01-22 2015-01-20 1.673 3,753,139 +4,375 0.77% 6,279,538
2015-01-21 2015-01-19 1.655 3,748,764 +165,156 0.77% 6,203,669
2015-01-20 2015-01-16 1.563 3,583,608 -55 0.74% 5,602,715
2015-01-19 2015-01-15 1.600 3,583,663 +32,813 0.74% 5,733,861
2015-01-16 2015-01-14 1.554 3,550,850 +21,875 0.73% 5,519,035
2015-01-12 2015-01-08 1.609 3,528,975 +83,125 0.73% 5,678,625
2015-01-09 2015-01-07 1.646 3,445,850 +80,937 0.71% 5,670,885
2015-01-08 2015-01-06 1.682 3,364,913 +115,938 0.69% 5,660,745
2015-01-06 2015-01-02 1.664 3,248,975 +21,875 0.67% 5,406,294
2015-01-05 2014-12-31 1.646 3,227,100 +21,875 0.66% 5,310,885
2014-12-30 2014-12-24 1.728 3,205,225 +120,312 0.66% 5,538,629
2014-12-29 2014-12-22 1.719 3,084,913 +10,938 0.63% 5,302,525
2014-12-23 2014-12-19 1.664 3,073,975 -78,750 0.63% 5,115,094
2014-12-22 2014-12-18 1.563 3,152,725 +10,937 0.65% 4,929,060
2014-12-18 2014-12-16 1.618 3,141,788 -8,750 0.65% 5,084,311
2014-12-17 2014-12-15 1.637 3,150,538 +13,125 0.65% 5,156,080
2014-12-16 2014-12-12 1.673 3,137,413 +2,188 0.65% 5,249,340
2014-12-15 2014-12-11 1.673 3,135,225 +21,875 0.64% 5,245,679
2014-12-12 2014-12-10 1.691 3,113,350 +65,078 0.64% 5,266,009
2014-12-11 2014-12-09 1.637 3,048,272 +21,875 0.63% 4,988,715
2014-12-10 2014-12-08 1.719 3,026,397 -199,063 0.62% 5,201,944
2014-12-08 2014-12-04 1.755 3,225,460 +24,063 0.66% 5,662,065
2014-12-05 2014-12-03 1.737 3,201,397 +54,687 0.66% 5,561,284
2014-12-04 2014-12-02 1.783 3,146,710 +10,938 0.65% 5,610,134
2014-12-03 2014-12-01 1.774 3,135,772 +32,812 0.64% 5,561,964
2014-12-02 2014-11-28 1.819 3,102,960 +28,438 0.64% 5,645,614
2014-12-01 2014-11-27 1.810 3,074,522 +51,953 0.63% 5,565,763
2014-11-27 2014-11-25 1.819 3,022,569 +111,562 0.62% 5,499,348
2014-11-26 2014-11-24 1.847 2,911,007 +262,500 0.60% 5,376,214
2014-11-25 2014-11-21 2.030 2,648,507 -8,203 0.54% 5,375,712
2014-11-24 2014-11-20 2.030 2,656,710 +4,375 0.55% 5,392,362
2014-11-19 2014-11-17 1.984 2,652,335 -31,172 0.61% 5,262,233
2014-11-13 2014-11-11 2.130 2,683,507 -32,812 0.61% 5,716,637
2014-11-12 2014-11-10 2.103 2,716,319 -1,094 0.62% 5,712,031
2014-11-11 2014-11-07 2.011 2,717,413 -21,875 0.62% 5,465,882
2014-11-07 2014-11-05 1.938 2,739,288 -18,047 0.63% 5,309,523
2014-11-03 2014-10-30 1.929 2,757,335 -10,937 0.63% 5,319,293
2014-10-30 2014-10-28 1.947 2,768,272 +45,937 0.63% 5,391,012
2014-10-27 2014-10-23 1.984 2,722,335 -32,812 0.62% 5,401,113
2014-10-24 2014-10-22 1.993 2,755,147 -3,282 0.63% 5,491,402
2014-10-23 2014-10-21 1.993 2,758,429 +19,688 0.63% 5,497,943
2014-10-22 2014-10-20 2.030 2,738,741 -37,188 0.86% 5,558,862
2014-10-20 2014-10-16 2.085 2,775,929 +24,063 0.87% 5,786,622
2014-10-16 2014-10-14 2.075 2,751,866 +63,437 0.86% 5,711,301
2014-10-15 2014-10-13 2.057 2,688,429 -10,940 0.84% 5,530,483
2014-10-14 2014-10-10 2.030 2,699,369 -118,125 0.85% 5,478,948
2014-10-13 2014-10-09 2.039 2,817,494 +24,063 0.88% 5,744,468
2014-10-10 2014-10-08 2.048 2,793,431 +96,250 0.88% 5,720,947
2014-10-08 2014-10-06 2.048 2,697,181 -63,465 0.85% 5,523,827
2014-10-07 2014-10-03 1.975 2,760,646 +19,687 0.87% 5,451,881
2014-10-06 2014-09-30 1.984 2,740,959 +6,563 0.86% 5,438,063
2014-10-03 2014-09-29 1.984 2,734,396 +181,562 0.86% 5,425,042
2014-09-30 2014-09-26 2.066 2,552,834 +43,750 0.80% 5,274,884
2014-09-29 2014-09-25 2.085 2,509,084 +78,750 0.79% 5,230,365
2014-09-26 2014-09-24 2.094 2,430,334 +19,688 0.76% 5,088,425
2014-09-25 2014-09-23 2.158 2,410,646 -101,172 0.76% 5,201,485
2014-09-24 2014-09-22 2.158 2,511,818 +266,875 0.79% 5,419,786
2014-09-23 2014-09-19 2.194 2,244,943 +272,344 0.70% 4,926,046
2014-09-22 2014-09-18 2.021 1,972,599 +6,562 0.62% 3,985,777
2014-09-19 2014-09-17 2.057 1,966,037 -23,515 0.62% 4,044,419
2014-09-18 2014-09-16 2.085 1,989,552 -30,079 0.62% 4,147,363
2014-09-17 2014-09-15 2.130 2,019,631 -2,187 0.63% 4,302,391
2014-09-16 2014-09-12 2.121 2,021,818 -2,188 0.63% 4,288,565
2014-09-15 2014-09-11 2.130 2,024,006 -44,843 0.64% 4,311,711
2014-09-12 2014-09-10 2.121 2,068,849 +45,937 0.65% 4,388,324
2014-09-11 2014-09-08 2.130 2,022,912 -10,937 0.64% 4,309,381
2014-09-10 2014-09-05 2.057 2,033,849 +57,422 0.64% 4,183,918
2014-09-08 2014-09-04 1.829 1,976,427 -25,157 0.62% 3,614,038
2014-09-05 2014-09-03 1.838 2,001,584 -13,125 0.63% 3,678,340
2014-09-04 2014-09-02 1.838 2,014,709 +35,000 0.63% 3,702,460
2014-09-02 2014-08-29 1.856 1,979,709 +10,938 0.62% 3,674,340
2014-09-01 2014-08-28 1.838 1,968,771 +67,812 0.62% 3,618,039
2014-08-29 2014-08-27 1.929 1,900,959 +26,250 0.60% 3,667,221
2014-08-28 2014-08-26 1.984 1,874,709 -54,687 0.59% 3,719,423
2014-08-27 2014-08-25 2.021 1,929,396 -9,662,252 0.61% 3,898,482
2014-08-13 2014-08-11 2.011 11,591,648 +8,693,736 3.64% 23,315,772
2014-08-12 2014-08-08 1.975 2,897,912 +17,500 0.91% 5,722,962
2014-08-08 2014-08-06 2.011 2,880,412 +199,062 0.90% 5,793,743
2014-08-07 2014-08-05 2.048 2,681,350 +17,500 0.84% 5,491,405
2014-08-06 2014-08-04 2.048 2,663,850 -21,328 0.84% 5,455,565
2014-08-05 2014-08-01 2.085 2,685,178 +131,797 0.84% 5,597,445
2014-08-04 2014-07-31 2.085 2,553,381 +545,781 0.80% 5,322,705
2014-07-31 2014-07-29 2.085 2,007,600 +136,719 0.63% 4,184,986
2014-07-30 2014-07-28 2.085 1,870,881 -6,015 0.59% 3,899,985
2014-07-29 2014-07-25 2.085 1,876,896 +21,328 0.59% 3,912,524
2014-07-25 2014-07-23 2.121 1,855,568 +136,664 0.58% 3,935,925
2014-07-24 2014-07-22 2.121 1,718,904 -278,906 0.54% 3,646,041
2014-07-23 2014-07-21 2.048 1,997,810 +289,843 0.63% 4,091,515
2014-07-22 2014-07-18 2.011 1,707,967 -50,312 0.54% 3,435,454
2014-07-21 2014-07-17 2.158 1,758,279 +87,500 0.55% 3,793,864
2014-07-18 2014-07-16 2.231 1,670,779 +21,875 0.52% 3,727,269
2014-07-17 2014-07-15 2.304 1,648,904 +51,406 0.52% 3,799,075
2014-07-16 2014-07-14 2.267 1,597,498 +30,078 0.50% 3,622,213
2014-07-15 2014-07-11 2.158 1,567,420 -2,734 0.49% 3,382,045
2014-07-14 2014-07-10 2.121 1,570,154 -2,735 0.49% 3,330,521
2014-07-11 2014-07-09 2.158 1,572,889 +8,204 0.49% 3,393,845
2014-07-10 2014-07-08 2.231 1,564,685 +40,468 0.57% 3,490,589
2014-07-09 2014-07-07 2.231 1,524,217 +3,828 0.56% 3,400,310
2014-07-08 2014-07-04 2.267 1,520,389 -37,734 0.56% 3,447,373
2014-07-07 2014-07-03 2.085 1,558,123 -85,859 0.57% 3,248,019
2014-07-04 2014-07-02 1.975 1,643,982 -492,735 0.60% 3,246,630
2014-07-03 2014-06-30 1.938 2,136,717 +16,401 0.78% 4,141,568
2014-07-02 2014-06-27 1.975 2,120,316 -222,573 0.87% 4,187,321
2014-06-30 2014-06-26 1.975 2,342,889 +973,985 0.96% 4,626,871
2014-06-27 2014-06-25 1.938 1,368,904 +65,625 0.56% 2,653,327
2014-06-25 2014-06-23 2.341 1,303,279 -48,125 0.54% 3,050,418
2014-06-24 2014-06-20 2.377 1,351,404 +16,406 0.56% 3,212,480
2014-06-23 2014-06-19 2.414 1,334,998 +13,672 0.55% 3,222,304
2014-06-20 2014-06-18 2.377 1,321,326 +28,437 0.54% 3,140,981
2014-06-19 2014-06-17 2.377 1,292,889 +75,469 0.53% 3,073,382
2014-06-18 2014-06-16 2.633 1,217,420 -8,203 0.50% 3,205,641
2014-06-17 2014-06-13 2.633 1,225,623 +24,063 0.50% 3,227,240
2014-06-16 2014-06-12 2.706 1,201,560 +13,671 0.49% 3,251,765
2014-06-13 2014-06-11 2.743 1,187,889 +49,766 0.49% 3,258,210
2014-06-12 2014-06-10 2.743 1,138,123 -10,937 0.47% 3,121,709
2014-06-09 2014-06-05 2.706 1,149,060 +8,203 0.47% 3,109,685
2014-06-06 2014-06-04 2.670 1,140,857 -8,203 0.47% 3,045,762
2014-06-05 2014-06-03 2.706 1,149,060 +60,156 0.47% 3,109,685
2014-06-04 2014-05-30 2.816 1,088,904 -1,641 0.45% 3,066,354
2014-06-03 2014-05-29 2.779 1,090,545 -1,094 0.45% 3,031,092
2014-05-30 2014-05-28 2.743 1,091,639 +32,813 0.45% 2,994,210
2014-05-26 2014-05-22 2.816 1,058,826 -1,094 0.44% 2,981,654
2014-05-22 2014-05-20 2.889 1,059,920 -21,875 0.44% 3,062,260
2014-05-21 2014-05-19 2.889 1,081,795 +28,438 0.44% 3,125,460
2014-05-16 2014-05-14 2.926 1,053,357 -547 0.43% 3,081,822
2014-05-13 2014-05-09 2.670 1,053,904 -5,469 0.43% 2,813,623
2014-05-12 2014-05-08 2.633 1,059,373 -13,672 0.44% 2,789,480
2014-05-09 2014-05-07 2.706 1,073,045 +2,735 0.44% 2,903,966
2014-05-07 2014-05-02 2.816 1,070,310 +2,187 0.44% 3,013,993
2014-05-02 2014-04-29 2.779 1,068,123 -65,625 0.44% 2,968,772
2014-04-30 2014-04-28 2.743 1,133,748 +13,672 0.47% 3,109,709
2014-04-29 2014-04-25 3.035 1,120,076 +32,266 0.46% 3,399,911
2014-04-25 2014-04-23 3.145 1,087,810 +546 0.45% 3,421,318
2014-04-24 2014-04-22 3.109 1,087,264 +2,735 0.45% 3,379,838
2014-04-23 2014-04-17 3.109 1,084,529 -57,969 0.45% 3,371,336
2014-04-22 2014-04-16 3.145 1,142,498 +27,891 0.47% 3,593,319
2014-04-17 2014-04-15 3.182 1,114,607 +41,015 0.46% 3,546,361
2014-04-16 2014-04-14 3.109 1,073,592 +36,641 0.44% 3,337,337
2014-04-15 2014-04-11 3.621 1,036,951 +54,687 0.43% 3,754,355
2014-04-14 2014-04-10 3.694 982,264 -18,046 0.40% 3,628,203
2014-04-11 2014-04-09 3.584 1,000,310 -13,672 0.41% 3,585,111
2014-04-10 2014-04-08 3.657 1,013,982 +55,234 0.42% 3,708,277
2014-04-09 2014-04-07 3.657 958,748 +19,141 0.39% 3,506,278
2014-04-08 2014-04-04 3.657 939,607 -8,750 0.39% 3,436,277
2014-04-07 2014-04-03 3.730 948,357 -19,141 0.39% 3,537,643
2014-04-04 2014-04-02 3.584 967,498 -72,734 0.40% 3,467,513
2014-04-03 2014-04-01 3.657 1,040,232 +62,890 0.43% 3,804,277
2014-04-02 2014-03-31 3.694 977,342 -21,328 0.40% 3,610,022
2014-04-01 2014-03-28 3.438 998,670 +6,016 0.41% 3,433,142
2014-03-31 2014-03-27 3.365 992,654 -24,610 0.41% 3,339,855
2014-03-28 2014-03-26 3.694 1,017,264 -58,515 0.42% 3,757,483
2014-03-27 2014-03-25 3.986 1,075,779 -22,422 0.44% 4,288,362
2014-03-26 2014-03-24 3.877 1,098,201 -54,141 0.45% 4,257,255
2014-03-25 2014-03-21 3.547 1,152,342 -208,414 0.47% 4,087,851
2014-03-21 2014-03-19 3.255 1,360,756 -31,172 0.56% 4,429,066
2014-03-19 2014-03-17 3.438 1,391,928 +79,844 0.57% 4,785,051
2014-03-18 2014-03-14 3.365 1,312,084 +17,774 0.54% 4,414,600
2014-03-17 2014-03-13 3.474 1,294,310 -16,407 0.53% 4,496,803
2014-03-14 2014-03-12 3.694 1,310,717 -1,064,765 0.54% 4,841,414
2014-03-13 2014-03-11 3.621 2,375,482 -14,219 0.98% 8,600,602
2014-03-12 2014-03-10 3.145 2,389,701 +159,141 0.98% 7,515,951
2014-03-11 2014-03-07 3.035 2,230,560 -371,875 0.92% 6,770,706
2014-03-10 2014-03-06 3.218 2,602,435 +778,203 1.07% 8,375,379
2014-03-07 2014-03-05 3.145 1,824,232 +330,859 0.75% 5,737,470
2014-03-06 2014-03-04 3.438 1,493,373 -132,344 0.61% 5,133,790
2014-03-05 2014-03-03 3.109 1,625,717 -9,297 0.67% 5,053,657
2014-03-04 2014-02-28 2.962 1,635,014 -216,015 0.67% 4,843,379
2014-03-03 2014-02-27 2.414 1,851,029 +90,234 0.76% 4,467,855
2014-02-28 2014-02-26 2.377 1,760,795 +4,922 0.72% 4,185,661
2014-02-27 2014-02-25 2.267 1,755,873 +9,844 0.72% 3,981,317
2014-02-26 2014-02-24 2.341 1,746,029 -1,641 0.72% 4,086,706
2014-02-25 2014-02-21 2.377 1,747,670 +18,047 0.72% 4,154,461
2014-02-24 2014-02-20 2.267 1,729,623 +18,594 0.71% 3,921,797
2014-02-21 2014-02-19 2.194 1,711,029 -273,438 0.70% 3,754,486
2014-02-20 2014-02-18 2.231 1,984,467 +8,750 0.82% 4,427,062
2014-02-19 2014-02-17 2.194 1,975,717 +273,438 0.81% 4,335,288
2014-02-17 2014-02-13 2.231 1,702,279 +5,469 0.70% 3,797,541
2014-02-13 2014-02-11 2.267 1,696,810 -6,563 0.70% 3,847,395
2014-02-12 2014-02-10 2.267 1,703,373 +123,047 0.70% 3,862,277
2014-02-11 2014-02-07 2.304 1,580,326 -5,469 0.65% 3,641,071
2014-02-10 2014-02-06 2.121 1,585,795 +8,203 0.65% 3,363,698
2014-02-07 2014-02-05 2.085 1,577,592 +5,469 0.65% 3,288,603
2014-02-06 2014-02-04 2.121 1,572,123 -54,687 0.65% 3,334,697
2014-02-05 2014-01-30 2.158 1,626,810 -13,672 0.67% 3,510,191
2014-01-29 2014-01-27 2.121 1,640,482 -57,422 0.67% 3,479,697
2014-01-28 2014-01-24 2.194 1,697,904 +16,953 0.70% 3,725,686
2014-01-27 2014-01-23 2.304 1,680,951 +547 0.69% 3,872,911
2014-01-24 2014-01-22 2.231 1,680,404 +191,406 0.69% 3,748,741
2014-01-23 2014-01-21 2.231 1,488,998 -28,984 0.61% 3,321,742
2014-01-22 2014-01-20 2.267 1,517,982 -20,235 0.62% 3,441,916
2014-01-21 2014-01-17 2.267 1,538,217 +47,032 0.63% 3,487,797
2014-01-20 2014-01-16 2.341 1,491,185 +5,468 0.61% 3,490,225
2014-01-17 2014-01-15 2.304 1,485,717 +21,875 0.61% 3,423,092
2014-01-16 2014-01-14 2.450 1,463,842 -27,343 0.60% 3,586,831
2014-01-15 2014-01-13 2.267 1,491,185 +13,125 0.61% 3,381,155
2014-01-14 2014-01-10 2.304 1,478,060 +105,000 0.61% 3,405,450
2014-01-13 2014-01-09 2.341 1,373,060 -8,204 0.56% 3,213,745
2014-01-10 2014-01-08 2.158 1,381,264 -86,406 0.57% 2,980,373
2014-01-09 2014-01-07 2.304 1,467,670 +44,844 0.60% 3,381,512
2014-01-08 2014-01-06 2.341 1,422,826 -20,234 0.59% 3,330,226
2014-01-07 2014-01-03 2.414 1,443,060 +109,375 0.59% 3,483,135
2014-01-06 2014-01-02 2.487 1,333,685 -52,500 0.55% 3,316,684
2014-01-03 2013-12-31 2.523 1,386,185 +62,890 0.57% 3,497,939
2014-01-02 2013-12-27 2.267 1,323,295 -141,640 0.54% 3,000,477
2013-12-30 2013-12-24 2.048 1,464,935 -97,344 0.60% 3,000,187
2013-12-27 2013-12-20 1.938 1,562,279 +106,640 0.64% 3,028,143
2013-12-23 2013-12-19 2.011 1,455,639 -67,265 0.60% 2,927,914
2013-12-20 2013-12-18 1.902 1,522,904 -10,938 0.63% 2,896,128
2013-12-19 2013-12-17 2.121 1,533,842 +224,766 0.63% 3,253,498
2013-12-18 2013-12-16 2.231 1,309,076 +184,844 0.54% 2,920,362
2013-12-17 2013-12-13 2.304 1,124,232 -9,844 0.46% 2,590,231
2013-12-16 2013-12-12 2.414 1,134,076 -67,266 0.47% 2,737,335
2013-12-13 2013-12-11 2.414 1,201,342 +51,953 0.49% 2,899,696
2013-12-12 2013-12-10 2.523 1,149,389 -2,734 0.47% 2,900,401
2013-12-11 2013-12-09 2.597 1,152,123 +3,828 0.47% 2,991,570
2013-12-10 2013-12-06 2.633 1,148,295 +50,860 0.47% 3,023,625
2013-12-09 2013-12-05 2.670 1,097,435 +26,250 0.45% 2,929,838
2013-12-05 2013-12-03 2.706 1,071,185 -1,641 0.44% 2,898,933
2013-12-04 2013-12-02 2.633 1,072,826 +50,859 0.44% 2,824,904
2013-12-03 2013-11-29 2.670 1,021,967 -43,203 0.42% 2,728,360
2013-12-02 2013-11-28 2.853 1,065,170 -13,672 0.44% 3,038,474
2013-11-29 2013-11-27 2.926 1,078,842 -82,031 0.44% 3,156,383
2013-11-28 2013-11-26 2.706 1,160,873 +44,844 0.48% 3,141,654
2013-11-27 2013-11-25 2.743 1,116,029 -37,188 0.55% 3,061,108
2013-11-26 2013-11-22 2.633 1,153,217 +47,032 0.57% 3,036,585
2013-11-25 2013-11-21 2.597 1,106,185 +176,093 0.55% 2,872,288
2013-11-22 2013-11-20 2.597 930,092 +87,500 0.46% 2,415,050
2013-11-21 2013-11-19 2.706 842,592 +20,235 0.42% 2,280,295
2013-11-20 2013-11-18 2.999 822,357 -9,297 0.41% 2,466,131
2013-11-19 2013-11-15 3.072 831,654 +37,734 0.41% 2,554,841
2013-11-18 2013-11-14 2.743 793,920 -10,937 0.39% 2,177,609
2013-11-15 2013-11-13 2.670 804,857 -74,375 0.40% 2,148,738
2013-11-14 2013-11-12 2.779 879,232 +4,922 0.43% 2,443,763
2013-11-13 2013-11-11 2.743 874,310 -7,115 0.43% 2,398,107
2013-11-12 2013-11-08 2.706 881,425 +51,953 0.43% 2,385,388
2013-11-11 2013-11-07 2.706 829,472 +5,469 0.41% 2,244,788
2013-11-08 2013-11-06 2.816 824,003 +21,875 0.41% 2,320,392
2013-11-07 2013-11-05 2.962 802,128 +56,875 0.40% 2,376,132
2013-11-06 2013-11-04 3.035 745,253 +52,500 0.37% 2,262,162
2013-11-05 2013-11-01 3.035 692,753 -22,422 0.34% 2,102,802
2013-11-04 2013-10-31 3.072 715,175 -96,797 0.35% 2,197,018
2013-11-01 2013-10-30 3.255 811,972 -98,985 0.40% 2,642,853
2013-10-31 2013-10-29 3.328 910,957 -6,015 0.45% 3,031,665
2013-10-30 2013-10-28 3.621 916,972 +42,656 0.45% 3,319,963
2013-10-29 2013-10-25 3.401 874,316 +338,516 0.43% 2,973,674
2013-10-28 2013-10-24 2.743 535,800 -9,844 0.26% 1,469,623
2013-10-25 2013-10-23 2.962 545,644 +10,937 0.27% 1,616,353
2013-10-24 2013-10-22 3.072 534,707 +1,641 0.26% 1,642,620
2013-10-23 2013-10-21 3.218 533,066 +20,234 0.26% 1,715,559
2013-10-22 2013-10-18 3.438 512,832 +25,704 0.25% 1,762,970
2013-10-21 2013-10-17 3.621 487,128 +15,312 0.24% 1,763,682
2013-10-18 2013-10-16 3.584 471,816 -79,297 0.23% 1,690,989
2013-10-17 2013-10-15 3.730 551,113 +2,735 0.27% 2,055,809
2013-10-16 2013-10-11 3.840 548,378 +61,250 0.27% 2,105,772
2013-10-15 2013-10-10 3.803 487,128 +7,109 0.24% 1,852,757
2013-10-11 2013-10-09 3.950 480,019 -26,250 0.24% 1,895,938
2013-10-10 2013-10-08 3.877 506,269 +70,547 0.25% 1,962,588
2013-10-09 2013-10-07 4.279 435,722 +6,015 0.21% 1,864,392
2013-10-08 2013-10-04 3.694 429,707 +59,063 0.21% 1,587,215
2013-10-07 2013-10-03 4.462 370,644 +33,906 0.18% 1,653,708
2013-10-04 2013-10-02 4.901 336,738 -8,203 0.17% 1,650,209
2013-10-03 2013-09-30 4.937 344,941 -7,109 0.17% 1,703,023
2013-10-02 2013-09-27 4.754 352,050 +12,031 0.17% 1,673,746
2013-09-30 2013-09-26 5.047 340,019 +23,516 0.17% 1,716,027
2013-09-27 2013-09-25 5.486 316,503 +2,734 0.16% 1,736,245
2013-09-26 2013-09-24 5.559 313,769 +547 0.15% 1,744,197
2013-09-25 2013-09-23 5.595 313,222 +18,594 0.15% 1,752,611
2013-09-24 2013-09-19 5.595 294,628 -1,641 0.15% 1,648,570
2013-09-23 2013-09-18 5.632 296,269 +8,203 0.15% 1,668,587
2013-09-19 2013-09-17 5.778 288,066 -1,641 0.14% 1,664,528
2013-09-18 2013-09-16 5.742 289,707 -8,203 0.14% 1,663,415
2013-09-17 2013-09-13 5.705 297,910 +11,485 0.15% 1,699,619
2013-09-13 2013-09-11 6.071 286,425 -6,016 0.14% 1,738,845
2013-09-12 2013-09-10 6.071 292,441 +5,469 0.14% 1,775,368
2013-09-10 2013-09-06 6.181 286,972 +8,203 0.14% 1,773,651
2013-09-09 2013-09-05 6.254 278,769 -5,469 0.14% 1,743,342
2013-09-05 2013-09-03 6.254 284,238 +2,735 0.14% 1,777,543
2013-09-04 2013-09-02 6.363 281,503 -5,469 0.14% 1,791,324
2013-09-03 2013-08-30 6.144 286,972 +1,640 0.14% 1,763,156
2013-08-30 2013-08-28 6.217 285,332 +547 0.14% 1,773,950
2013-08-29 2013-08-27 6.327 284,785 -8,203 0.14% 1,801,794
2013-08-28 2013-08-26 6.510 292,988 +4,375 0.14% 1,907,268
2013-08-27 2013-08-23 6.583 288,613 -3,281 0.14% 1,899,898
2013-08-26 2013-08-22 6.583 291,894 +27,344 0.14% 1,921,497
2013-08-23 2013-08-21 6.693 264,550 +10,937 0.13% 1,770,520
2013-08-22 2013-08-20 6.583 253,613 -2,734 0.13% 1,669,498
2013-08-20 2013-08-16 6.619 256,347 -2,735 0.13% 1,696,871
2013-08-19 2013-08-15 6.802 259,082 +13,672 0.13% 1,762,350
2013-08-16 2013-08-13 6.839 245,410 -1,640 0.12% 1,678,324
2013-08-12 2013-08-08 6.766 247,050 -1,094 0.12% 1,671,470
2013-08-09 2013-08-07 6.949 248,144 +3,281 0.12% 1,724,246
2013-08-07 2013-08-05 6.766 244,863 -8,750 0.12% 1,656,673
2013-08-06 2013-08-02 6.583 253,613 +9,844 0.13% 1,669,498
2013-07-30 2013-07-26 6.510 243,769 -27 0.12% 1,586,867
2013-07-29 2013-07-25 6.656 243,796 +3,281 0.12% 1,622,706
2013-07-26 2013-07-24 6.363 240,515 +13,125 0.12% 1,530,500
2013-07-25 2013-07-23 6.693 227,390 -1,641 0.11% 1,521,824
2013-07-24 2013-07-22 6.766 229,031 +3,828 0.11% 1,549,558
2013-07-23 2013-07-19 6.766 225,203 +1,094 0.11% 1,523,659
2013-07-22 2013-07-18 6.949 224,109 +8,203 0.11% 1,557,237
2013-07-19 2013-07-17 7.095 215,906 +1,641 0.11% 1,531,822
2013-07-18 2013-07-16 7.241 214,265 +8,203 0.11% 1,551,523
2013-07-17 2013-07-15 6.949 206,062 -1,094 0.10% 1,431,837
2013-07-12 2013-07-10 6.985 207,156 -2,734 0.10% 1,447,014
2013-07-11 2013-07-09 7.022 209,890 +1,640 0.10% 1,473,788
2013-07-10 2013-07-08 7.058 208,250 +2,735 0.10% 1,469,888
2013-07-08 2013-07-04 7.131 205,515 -5,469 0.10% 1,465,616
2013-07-04 2013-07-02 7.351 210,984 -14,219 0.10% 1,550,913
2013-06-19 2013-06-17 7.168 225,203 +1,641 0.11% 1,614,255
2013-06-18 2013-06-14 6.729 223,562 -5,469 0.11% 1,504,381
2013-06-14 2013-06-11 6.546 229,031 -2,734 0.11% 1,499,302
2013-06-11 2013-06-07 6.619 231,765 -6,016 0.11% 1,534,152
2013-06-10 2013-06-06 6.875 237,781 +5,469 0.12% 1,634,846
2013-06-06 2013-06-04 6.802 232,312 -2,734 0.11% 1,580,253
2013-06-05 2013-06-03 6.766 235,046 -10,938 0.12% 1,590,254
2013-06-04 2013-05-31 6.949 245,984 -21,875 0.12% 1,709,237
2013-06-03 2013-05-30 7.058 267,859 -4,375 0.13% 1,890,625
2013-05-31 2013-05-29 7.095 272,234 +5,469 0.13% 1,931,461
2013-05-30 2013-05-28 7.351 266,765 +9,297 0.13% 1,960,951
2013-05-29 2013-05-27 7.205 257,468 -1,641 0.13% 1,854,947
2013-05-27 2013-05-23 7.022 259,109 +2,182 0.13% 1,819,389
2013-05-23 2013-05-21 7.424 256,927 +27,874 0.13% 1,907,426
2013-05-21 2013-05-16 6.327 229,053 +1,094 0.11% 1,449,186
2013-05-20 2013-05-15 6.400 227,959 +7,109 0.11% 1,458,938
2013-05-16 2013-05-14 6.254 220,850 -18,046 0.11% 1,381,133
2013-05-15 2013-05-13 6.290 238,896 +4,375 0.12% 1,502,724
2013-05-13 2013-05-09 6.583 234,521 -3,829 0.12% 1,543,818
2013-05-10 2013-05-08 6.802 238,350 +547 0.12% 1,621,325
2013-05-07 2013-05-03 6.949 237,803 -13,672 0.12% 1,652,391
2013-05-06 2013-05-02 6.949 251,475 -1,640 0.12% 1,747,392
2013-05-03 2013-04-30 7.241 253,115 +9,844 0.12% 1,832,842
2013-05-02 2013-04-29 7.241 243,271 -2,735 0.12% 1,761,560
2013-04-30 2013-04-26 7.314 246,006 +10,938 0.12% 1,799,358
2013-04-29 2013-04-25 6.693 235,068 +2,734 0.12% 1,573,209
2013-04-24 2013-04-22 6.839 232,334 +547 0.11% 1,588,899
2013-04-23 2013-04-19 6.912 231,787 +8,750 0.11% 1,602,112
2013-04-18 2013-04-16 7.095 223,037 +5,469 0.11% 1,582,416
2013-04-17 2013-04-15 7.205 217,568 -5,469 0.11% 1,567,484
2013-04-15 2013-04-11 7.497 223,037 +5,469 0.11% 1,672,140
2013-04-12 2013-04-10 7.607 217,568 -3,282 0.11% 1,655,009
2013-04-11 2013-04-09 6.985 220,850 -4,921 0.11% 1,542,669
2013-04-10 2013-04-08 6.875 225,771 -14,219 0.11% 1,552,272
2013-04-05 2013-04-02 7.461 239,990 -10,391 0.12% 1,790,463
2013-03-28 2013-03-26 7.570 250,381 +2,735 0.12% 1,895,456
2013-03-27 2013-03-25 7.936 247,646 +1,640 0.12% 1,965,319
2013-03-26 2013-03-22 8.375 246,006 +14,219 0.12% 2,060,265
2013-03-25 2013-03-21 8.411 231,787 +9,844 0.12% 1,949,660
2013-03-22 2013-03-20 8.923 221,943 +3,828 0.11% 1,980,493
2013-03-21 2013-03-19 8.997 218,115 -7,110 0.11% 1,962,287
2013-03-20 2013-03-18 9.033 225,225 -552 0.12% 2,034,490
2013-03-19 2013-03-15 8.997 225,777 +2,188 0.12% 2,031,219
2013-03-18 2013-03-14 8.997 223,589 +2,734 0.11% 2,011,534
2013-03-15 2013-03-13 8.850 220,855 -29,531 0.11% 1,954,630
2013-03-14 2013-03-12 9.143 250,386 -9,844 0.13% 2,289,243
2013-03-13 2013-03-11 9.326 260,230 +13,672 0.13% 2,426,831
2013-03-12 2013-03-08 8.667 246,558 +8,750 0.13% 2,137,024
2013-03-11 2013-03-07 8.850 237,808 -25,156 0.12% 2,104,669
2013-03-08 2013-03-06 7.936 262,964 +13,671 0.13% 2,086,882
2013-03-07 2013-03-05 7.936 249,293 -5,468 0.13% 1,978,389
2013-03-06 2013-03-04 7.826 254,761 +2,734 0.13% 1,993,832
2013-03-04 2013-02-28 7.936 252,027 +23,516 0.13% 2,000,086
2013-03-01 2013-02-27 7.863 228,511 -9,297 0.12% 1,796,749
2013-02-28 2013-02-26 7.278 237,808 -21,328 0.12% 1,730,699
2013-02-27 2013-02-25 7.534 259,136 +5,468 0.13% 1,952,257
2013-02-26 2013-02-22 7.717 253,668 +12,579 0.13% 1,957,447
2013-02-25 2013-02-21 7.826 241,089 -7,110 0.12% 1,886,831
2013-02-22 2013-02-20 8.558 248,199 -7,109 0.13% 2,124,016
2013-02-21 2013-02-19 8.850 255,308 -2,735 0.13% 2,259,549
2013-02-20 2013-02-18 8.631 258,043 -4,921 0.15% 2,227,132
2013-02-19 2013-02-15 8.411 262,964 +43,750 0.15% 2,211,903
2013-02-18 2013-02-14 8.777 219,214 -2,516 0.13% 1,924,073
2013-02-15 2013-02-08 8.375 221,730 -10,938 0.13% 1,856,957
2013-02-14 2013-02-07 8.265 232,668 -14,765 0.13% 1,923,034
2013-02-08 2013-02-06 9.070 247,433 +273 0.14% 2,244,147
2013-02-07 2013-02-05 9.033 247,160 +12,578 0.14% 2,232,632
2013-02-06 2013-02-04 9.106 234,582 +30,079 0.14% 2,136,171
2013-02-05 2013-02-01 8.997 204,503 +1,859 0.12% 1,839,826
2013-02-04 2013-01-31 8.265 202,644 -20,781 0.12% 1,674,882
2013-02-01 2013-01-30 7.424 223,425 -15,860 0.13% 1,658,707
2013-01-31 2013-01-29 7.131 239,285 +13,672 0.14% 1,706,444
2013-01-30 2013-01-28 7.461 225,613 +4,375 0.13% 1,683,202
2013-01-29 2013-01-25 6.583 221,238 -7,109 0.13% 1,456,378
2013-01-28 2013-01-24 6.437 228,347 +8,039 0.13% 1,469,772
2013-01-25 2013-01-23 5.742 220,308 -12,031 0.13% 1,264,946
2013-01-24 2013-01-22 5.486 232,339 +5,468 0.13% 1,274,545
2013-01-23 2013-01-21 5.742 226,871 +22,422 0.13% 1,302,628
2013-01-22 2013-01-18 6.071 204,449 -28,437 0.12% 1,241,181
2013-01-21 2013-01-17 6.034 232,886 -89,688 0.13% 1,405,301
2013-01-18 2013-01-16 5.888 322,574 +7,656 0.19% 1,899,316
2013-01-17 2013-01-15 5.742 314,918 -99,531 0.18% 1,808,169
2013-01-16 2013-01-14 5.449 414,449 +8,750 0.24% 2,258,392
2013-01-15 2013-01-11 4.937 405,699 -17,117 0.24% 2,002,994
2013-01-14 2013-01-10 4.791 422,816 -197,668 0.25% 2,025,651
2013-01-11 2013-01-09 3.840 620,484 -9,297 0.36% 2,382,659
2013-01-10 2013-01-08 3.218 629,781 -25,703 0.37% 2,026,815
2013-01-09 2013-01-07 3.109 655,484 +86,406 0.38% 2,037,619
2013-01-08 2013-01-04 2.743 569,078 +153,125 0.33% 1,560,900
2013-01-07 2013-01-03 2.450 415,953 +17,500 0.24% 1,019,204
2013-01-04 2013-01-02 2.377 398,453 -38,281 0.23% 947,180
2013-01-03 2012-12-31 2.341 436,734 -12,031 0.25% 1,022,207
2013-01-02 2012-12-27 2.048 448,765 +43,750 0.26% 919,071
2012-12-28 2012-12-24 1.975 405,015 -19,141 0.23% 799,847
2012-12-20 2012-12-18 1.719 424,156 +16,406 0.25% 729,064
2012-12-19 2012-12-17 1.719 407,750 -8,203 0.24% 700,864
2012-12-13 2012-12-11 1.646 415,953 +13,672 0.24% 684,540
2012-12-10 2012-12-06 1.646 402,281 +10,938 0.23% 662,040
2012-12-07 2012-12-05 1.646 391,343 +3,828 0.23% 644,039
2012-12-05 2012-12-03 1.682 387,515 +13,672 0.22% 651,911
2012-12-04 2012-11-30 1.719 373,843 +30,078 0.22% 642,583
2012-11-30 2012-11-28 1.865 343,765 -30,078 0.20% 641,171
2012-11-29 2012-11-27 1.938 373,843 +50,312 0.22% 724,615
2012-11-27 2012-11-23 2.597 323,531 +24,610 0.19% 840,071
2012-11-26 2012-11-22 2.706 298,921 +1,093 0.17% 808,966
2012-11-23 2012-11-21 2.670 297,828 -1,093 0.17% 795,116
2012-11-22 2012-11-20 2.743 298,921 +13,671 0.17% 819,898
2012-11-21 2012-11-19 2.743 285,250 -7,656 0.17% 782,400
2012-11-20 2012-11-16 2.560 292,906 -8,203 0.17% 749,839
2012-11-15 2012-11-13 2.487 301,109 +10,938 0.17% 748,815
2012-11-09 2012-11-07 2.487 290,171 +16,406 0.17% 721,614
2012-11-06 2012-11-02 2.377 273,765 -13,125 0.16% 650,779
2012-11-05 2012-11-01 2.377 286,890 +6,562 0.17% 681,979
2012-11-01 2012-10-30 2.341 280,328 -54 0.16% 656,128
2012-10-26 2012-10-24 2.450 280,382 +13,125 0.16% 687,016
2012-10-11 2012-10-09 2.377 267,257 +8,203 0.15% 635,308
2012-10-08 2012-10-04 2.414 259,054 -46,485 0.15% 625,282
2012-10-05 2012-10-03 2.341 305,539 -8,203 0.18% 715,136
2012-10-04 2012-09-28 2.267 313,742 +16,407 0.18% 711,388
2012-09-28 2012-09-26 2.231 297,335 +16,406 0.17% 663,312
2012-09-26 2012-09-24 2.377 280,929 +30,078 0.16% 667,808
2012-09-25 2012-09-21 2.377 250,851 +8,203 0.15% 596,309
2012-09-21 2012-09-19 2.523 242,648 +9,844 0.14% 612,305
2012-09-19 2012-09-17 2.633 232,804 +8,203 0.13% 613,006
2012-09-18 2012-09-14 2.670 224,601 -8,203 0.13% 599,620
2012-09-14 2012-09-12 2.450 232,804 -16,406 0.13% 570,436
2012-09-13 2012-09-11 2.487 249,210 +1,093 0.14% 619,750
2012-09-12 2012-09-10 2.523 248,117 +8,203 0.14% 626,106
2012-09-07 2012-09-05 2.633 239,914 -4,921 0.14% 631,728
2012-08-29 2012-08-27 2.926 244,835 -438 0.14% 716,317
2012-08-27 2012-08-23 2.853 245,273 -12,578 0.14% 699,659
2012-08-13 2012-08-09 2.999 257,851 -82 0.15% 773,258
2012-07-26 2012-07-24 3.072 257,933 -13,672 0.15% 792,370
2012-07-25 2012-07-23 3.072 271,605 +3,281 0.16% 834,371
2012-07-23 2012-07-19 2.999 268,324 -6,562 0.16% 804,665
2012-07-19 2012-07-17 2.999 274,886 -2,735 0.16% 824,344
2012-07-09 2012-07-05 2.999 277,621 -5,468 0.16% 832,546
2012-07-06 2012-07-04 2.962 283,089 -25,157 0.16% 838,591
2012-07-04 2012-06-29 2.962 308,246 -1,093 0.18% 913,113
2012-07-03 2012-06-28 2.926 309,339 +4,375 0.18% 905,038
2012-06-28 2012-06-26 3.072 304,964 -6,563 0.18% 936,849
2012-06-27 2012-06-25 3.072 311,527 -6,562 0.18% 957,011
2012-06-19 2012-06-15 2.999 318,089 -16,407 0.18% 953,903
2012-06-15 2012-06-13 2.743 334,496 -16,953 0.19% 917,475
2012-06-11 2012-06-07 2.706 351,449 -3,828 0.20% 951,121
2012-06-01 2012-05-30 2.560 355,277 +3,281 0.21% 909,509
2012-05-25 2012-05-23 2.597 351,996 -18,047 0.20% 913,983
2012-05-24 2012-05-22 2.633 370,043 +1,094 0.21% 974,376
2012-05-23 2012-05-21 2.560 368,949 -12,031 0.21% 944,509
2012-05-21 2012-05-17 2.085 380,980 -27,344 0.22% 794,180
2012-05-18 2012-05-16 2.085 408,324 +21,875 0.24% 851,181
2012-05-17 2012-05-15 2.048 386,449 -21,875 0.22% 791,448
2012-05-03 2012-04-30 1.975 408,324 +13,672 0.24% 806,382
2012-05-02 2012-04-27 2.085 394,652 -16,406 0.23% 822,680
2012-04-30 2012-04-26 2.011 411,058 +15,312 0.24% 826,814
2012-04-26 2012-04-24 2.048 395,746 +16,407 0.23% 810,488
2012-04-17 2012-04-13 2.011 379,339 -28 0.22% 763,013
2012-04-05 2012-04-02 2.487 379,367 +7,657 0.22% 943,432
2012-04-03 2012-03-30 2.633 371,710 +8,203 0.22% 978,766
2012-03-29 2012-03-27 2.670 363,507 -1 0.21% 970,460
2012-03-27 2012-03-23 2.377 363,508 -8,203 0.21% 864,110
2012-03-26 2012-03-22 2.341 371,711 +16,406 0.22% 870,016
2012-03-21 2012-03-19 2.633 355,305 +8,204 0.21% 935,569
2012-03-20 2012-03-16 2.816 347,101 +8,203 0.20% 977,436
2012-03-19 2012-03-15 2.816 338,898 +9,297 0.20% 954,337
2012-03-16 2012-03-14 2.926 329,601 +15,312 0.19% 964,318
2012-03-15 2012-03-13 3.145 314,289 +8,203 0.18% 988,484
2012-03-13 2012-03-09 3.328 306,086 -12,578 0.18% 1,018,654
2012-03-12 2012-03-08 3.255 318,664 +12,578 0.18% 1,037,206
2012-03-08 2012-03-06 3.328 306,086 +8,203 0.18% 1,018,654
2012-03-06 2012-03-02 3.474 297,883 -16,406 0.17% 1,034,931
2012-03-02 2012-02-29 3.255 314,289 +10,391 0.18% 1,022,966
2012-03-01 2012-02-28 3.109 303,898 +8,203 0.18% 944,689
2012-02-27 2012-02-23 3.218 295,695 +8,203 0.17% 951,631
2012-02-23 2012-02-21 3.291 287,492 -4,375 0.17% 946,259
2012-02-22 2012-02-20 3.218 291,867 +4,375 0.17% 939,311
2012-02-17 2012-02-15 3.328 287,492 +7,656 0.17% 956,773
2012-02-09 2012-02-07 3.401 279,836 -1,094 0.16% 951,762
2012-02-08 2012-02-06 3.365 280,930 -6,562 0.16% 945,209
2012-02-06 2012-02-02 3.145 287,492 -5,469 0.17% 904,203
2012-01-27 2012-01-20 2.670 292,961 +6,563 0.17% 782,122
2011-12-19 2011-12-15 2.962 286,398 +1,093 0.17% 848,393
2011-12-05 2011-12-01 3.291 285,305 +547 0.15% 939,061
2011-11-22 2011-11-18 3.438 284,758 +5,469 0.15% 978,917
2011-11-17 2011-11-15 3.694 279,289 +13,672 0.15% 1,031,614
2011-11-16 2011-11-14 3.730 265,617 -13,672 0.14% 990,827
2011-11-11 2011-11-09 3.694 279,289 -126 0.15% 1,031,614
2011-11-08 2011-11-04 3.584 279,415 -6,562 0.15% 1,001,423
2011-11-07 2011-11-03 3.730 285,977 -5,469 0.15% 1,066,776
2011-10-31 2011-10-27 3.328 291,446 +1,094 0.15% 969,932
2011-10-28 2011-10-26 3.145 290,352 +19,988 0.15% 913,199
2011-10-27 2011-10-25 3.109 270,364 -7,656 0.14% 840,446
2011-10-26 2011-10-24 3.182 278,020 -13,125 0.15% 884,580
2011-10-19 2011-10-17 2.523 291,145 -821 0.15% 734,684
2011-10-18 2011-10-14 2.523 291,966 -8,203 0.15% 736,755
2011-10-11 2011-10-07 2.267 300,169 +8,203 0.16% 680,612
2011-10-06 2011-10-03 2.267 291,966 -8,203 0.15% 662,012
2011-10-03 2011-09-28 2.450 300,169 +8,203 0.16% 735,500
2011-08-29 2011-08-25 2.779 291,966 +12,579 0.15% 811,499
2011-08-24 2011-08-22 2.853 279,387 -12,579 0.15% 796,971
2011-08-15 2011-08-11 2.779 291,966 -2,734 0.15% 811,499
2011-08-09 2011-08-05 3.511 294,700 -25,156 0.15% 1,034,650
2011-07-27 2011-07-25 4.169 319,856 -1,641 0.17% 1,333,525
2011-07-21 2011-07-19 3.657 321,497 +1,641 0.17% 1,175,760
2011-07-20 2011-07-18 4.096 319,856 -547 0.17% 1,310,130
2011-07-15 2011-07-13 4.279 320,403 +9,844 0.17% 1,370,959
2011-07-14 2011-07-12 4.169 310,559 -1,094 0.16% 1,294,765
2011-07-12 2011-07-08 5.047 311,653 +1,094 0.16% 1,572,868
2011-07-08 2011-07-06 5.157 310,559 +8,750 0.16% 1,601,420
2011-07-07 2011-07-05 5.449 301,809 +17,500 0.16% 1,644,600
2011-06-29 2011-06-27 5.522 284,309 -39 0.15% 1,570,036
2011-06-22 2011-06-20 5.632 284,348 -5 0.15% 1,601,448
2011-06-14 2011-06-10 6.144 284,353 -1,094 0.15% 1,747,065
2011-06-10 2011-06-08 6.144 285,447 -4,375 0.15% 1,753,786
2011-06-03 2011-06-01 6.290 289,822 -273 0.15% 1,823,063
2011-05-30 2011-05-26 5.961 290,095 -28 0.15% 1,729,298
2011-05-25 2011-05-23 6.034 290,123 -1,093 0.15% 1,750,685
2011-05-16 2011-05-12 6.071 291,216 -1,094 0.15% 1,767,931
2011-05-13 2011-05-11 6.437 292,310 +2,734 0.15% 1,881,474
2011-05-05 2011-05-03 6.693 289,576 +1,094 0.15% 1,938,008
2011-05-04 2011-04-29 6.546 288,482 +1,094 0.15% 1,888,486
2011-04-29 2011-04-27 6.437 287,388 +2,734 0.15% 1,849,793
2011-04-28 2011-04-26 6.693 284,654 +1,504 0.15% 1,905,067
2011-04-27 2011-04-21 6.875 283,150 +13,672 0.15% 1,946,778
2011-04-26 2011-04-20 6.875 269,478 +1,094 0.14% 1,852,777
2011-04-20 2011-04-18 6.729 268,384 -6,016 0.14% 1,805,994
2011-04-19 2011-04-15 6.949 274,400 -5,469 0.14% 1,906,688
2011-04-15 2011-04-13 7.168 279,869 +5,469 0.15% 2,006,101
2011-04-14 2011-04-12 7.205 274,400 +4,922 0.14% 1,976,934
2011-04-13 2011-04-11 7.241 269,478 +26,797 0.14% 1,951,329
2011-04-12 2011-04-08 7.131 242,681 +14,219 0.13% 1,730,662
2011-04-11 2011-04-07 7.022 228,462 -197,969 0.12% 1,604,195
2011-04-08 2011-04-06 6.766 426,431 +8,750 0.22% 2,885,110
2011-04-07 2011-04-04 6.949 417,681 +184,297 0.22% 2,902,286
2011-04-06 2011-04-01 6.363 233,384 -5,469 0.12% 1,485,122
2011-04-04 2011-03-31 6.254 238,853 -2,188 0.12% 1,493,718
2011-04-01 2011-03-30 5.961 241,041 -546 0.13% 1,436,880
2011-03-31 2011-03-29 5.925 241,587 -2,297 0.13% 1,431,299
2011-03-29 2011-03-25 6.071 243,884 +2,187 0.13% 1,480,585
2011-03-28 2011-03-24 6.217 241,697 -1,367 0.13% 1,502,665
2011-03-24 2011-03-22 5.961 243,064 -26,797 0.13% 1,448,939
2011-03-23 2011-03-21 5.669 269,861 -1,640 0.14% 1,529,726
2011-03-22 2011-03-18 5.632 271,501 +4,375 0.14% 1,529,094
2011-03-18 2011-03-16 5.303 267,126 -5,469 0.14% 1,416,531
2011-03-17 2011-03-15 5.303 272,595 +35,000 0.14% 1,445,532
2011-03-15 2011-03-11 5.486 237,595 +4,375 0.12% 1,303,378
2011-03-14 2011-03-10 5.522 233,220 +9,844 0.12% 1,287,907
2011-03-10 2011-03-08 5.559 223,376 +2,734 0.12% 1,241,715
2011-03-08 2011-03-04 5.595 220,642 +18,047 0.12% 1,234,587
2011-03-07 2011-03-03 5.522 202,595 -4,922 0.11% 1,118,787
2011-03-03 2011-03-01 5.522 207,517 +12,578 0.11% 1,145,968
2011-02-28 2011-02-24 5.486 194,939 -2,187 0.10% 1,069,380
2011-02-25 2011-02-23 5.632 197,126 -9,844 0.10% 1,110,214
2011-02-24 2011-02-22 5.669 206,970 -88 0.11% 1,173,224
2011-02-23 2011-02-21 5.742 207,058 -9,843 0.11% 1,188,868
2011-02-21 2011-02-17 5.778 216,901 -9,844 0.11% 1,253,316
2011-02-18 2011-02-16 5.742 226,745 -9,844 0.12% 1,301,905
2011-02-17 2011-02-15 5.815 236,589 -10,391 0.12% 1,375,731
2011-02-16 2011-02-14 5.888 246,980 +2,735 0.13% 1,454,218
2011-02-09 2011-02-07 6.144 244,245 -22 0.13% 1,500,641
2011-01-31 2011-01-27 6.181 244,267 +2,734 0.13% 1,509,710
2011-01-27 2011-01-25 6.254 241,533 -10,937 0.13% 1,510,478
2011-01-26 2011-01-24 6.290 252,470 -8,750 0.13% 1,588,108
2011-01-25 2011-01-21 6.217 261,220 +8,203 0.14% 1,624,042
2011-01-24 2011-01-20 6.363 253,017 -3,281 0.13% 1,610,056
2011-01-21 2011-01-19 6.363 256,298 -2,735 0.13% 1,630,934
2011-01-20 2011-01-18 6.217 259,033 -5,468 0.14% 1,610,445
2011-01-19 2011-01-17 6.217 264,501 +1,093 0.14% 1,644,441
2011-01-18 2011-01-14 6.217 263,408 -19,140 0.14% 1,637,645
2011-01-14 2011-01-12 5.925 282,548 +9,843 0.15% 1,673,976
2011-01-13 2011-01-11 6.254 272,705 +2,735 0.15% 1,705,419
2011-01-12 2011-01-10 6.254 269,970 -2,735 0.15% 1,688,315
2011-01-11 2011-01-07 6.327 272,705 -39,812 0.15% 1,725,366
2011-01-10 2011-01-06 6.437 312,517 +2,734 0.17% 2,011,538
2011-01-07 2011-01-05 6.473 309,783 +35,547 0.17% 2,005,270
2011-01-06 2011-01-04 6.071 274,236 -5,469 0.15% 1,664,848
2011-01-04 2010-12-31 5.778 279,705 +4,922 0.15% 1,616,215
2011-01-03 2010-12-29 5.595 274,783 -2,187 0.15% 1,537,529
2010-12-30 2010-12-28 5.376 276,970 -3,281 0.15% 1,488,991
2010-12-29 2010-12-24 5.595 280,251 +4,156 0.15% 1,568,124
2010-12-28 2010-12-22 5.998 276,095 +173,633 0.15% 1,655,939
2010-12-23 2010-12-21 6.071 102,462 +8,203 0.55% 622,032
2010-12-22 2010-12-20 6.254 94,259 -4,375 0.51% 589,469
2010-12-21 2010-12-17 6.254 98,634 -2,789 0.53% 616,829
2010-12-20 2010-12-16 6.181 101,423 +20,781 0.54% 626,852
2010-12-17 2010-12-15 6.400 80,642 +2,187 0.43% 516,109
2010-12-16 2010-12-14 6.619 78,455 +2,122 0.42% 519,327
2010-12-15 2010-12-13 6.583 76,333 -191 0.41% 502,489
2010-12-14 2010-12-10 6.729 76,524 +3,801 0.41% 514,941
2010-12-13 2010-12-09 6.729 72,723 -18,594 0.39% 489,363
2010-12-10 2010-12-08 6.583 91,317 +7,656 0.49% 601,127
2010-12-08 2010-12-06 6.912 83,661 +5,469 0.45% 578,265
2010-12-07 2010-12-03 6.949 78,192 -6,125 0.42% 543,323
2010-12-06 2010-12-02 6.949 84,317 -69,114 0.45% 585,883
2010-11-22 2010-11-18 7.024 153,431 -44,681 0.82% 1,077,731
2010-11-19 2010-11-17 6.571 198,112 +9,886 0.41% 1,301,800
2010-11-18 2010-11-16 6.401 188,226 +5,649 0.39% 1,204,851
2010-11-17 2010-11-15 6.996 182,577 -3,530 0.38% 1,277,287
2010-11-15 2010-11-11 7.647 186,107 -1,130 0.39% 1,423,220
2010-11-12 2010-11-10 7.364 187,237 -10,733 0.39% 1,378,829
2010-11-11 2010-11-09 7.024 197,970 -51,548 0.41% 1,390,582
2010-11-10 2010-11-08 6.684 249,518 +46,322 0.52% 1,667,859
2010-11-09 2010-11-05 6.713 203,196 -4,660 0.42% 1,363,983
2010-11-08 2010-11-04 6.769 207,856 -42,650 0.43% 1,407,038
2010-11-05 2010-11-03 6.571 250,506 -59,711 0.52% 1,646,082
2010-11-03 2010-11-01 5.948 310,217 -141 0.65% 1,845,144
2010-11-02 2010-10-29 5.948 310,358 -1,469 0.65% 1,845,983
2010-11-01 2010-10-28 6.146 311,827 +2,613 0.65% 1,916,544
2010-10-28 2010-10-26 6.288 309,214 +10,592 0.64% 1,944,274
2010-10-27 2010-10-25 6.175 298,622 -13,134 0.62% 1,843,842
2010-10-26 2010-10-22 6.514 311,756 -706 0.65% 2,030,898
2010-10-25 2010-10-21 6.713 312,462 +25,378 0.65% 2,097,447
2010-10-22 2010-10-20 7.222 287,084 -50,841 0.60% 2,073,455
2010-10-21 2010-10-19 6.458 337,925 -15,507 0.70% 2,182,230
2010-10-20 2010-10-18 5.551 353,432 -33,541 0.74% 1,962,038
2010-10-19 2010-10-15 4.900 386,973 -21,608 0.80% 1,896,148
2010-10-18 2010-10-14 4.588 408,581 -2,683 0.85% 1,874,730
2010-10-15 2010-10-13 4.418 411,264 +21,255 0.86% 1,817,150
2010-10-13 2010-10-11 6.571 390,009 -6,779 0.81% 2,562,761
2010-10-12 2010-10-08 6.458 396,788 +7,202 0.83% 2,562,352
2010-10-11 2010-10-07 6.373 389,586 +11,298 0.81% 2,482,740
2010-10-08 2010-10-06 6.713 378,288 -706 0.79% 2,539,314
2010-10-06 2010-10-04 7.081 378,994 +5,226 0.79% 2,683,600
2010-10-05 2010-09-30 6.911 373,768 +282 0.78% 2,583,077
2010-10-04 2010-09-29 6.911 373,486 -7,979 0.78% 2,581,128
2010-09-30 2010-09-28 6.514 381,465 -14,688 0.79% 2,485,009
2010-09-29 2010-09-27 6.259 396,153 -1,130 0.82% 2,479,709
2010-09-27 2010-09-22 6.175 397,283 +8,615 0.83% 2,453,025
2010-09-24 2010-09-21 6.146 388,668 +6,073 0.81% 2,388,823
2010-09-17 2010-09-15 6.231 382,595 -6,355 0.80% 2,384,006
2010-09-16 2010-09-14 6.090 388,950 +3,813 0.81% 2,368,523
2010-09-13 2010-09-09 5.806 385,137 -17,653 0.80% 2,236,220
2010-09-08 2010-09-06 5.891 402,790 -3,587 0.84% 2,372,944
2010-09-07 2010-09-03 5.920 406,377 -3,249 0.85% 2,405,586
2010-09-06 2010-09-02 6.005 409,626 +1,836 0.85% 2,459,625
2010-09-03 2010-09-01 5.750 407,790 -19,065 0.85% 2,344,650
2010-09-02 2010-08-31 5.551 426,855 +1,412 0.89% 2,369,637
2010-09-01 2010-08-30 5.410 425,443 -7,061 0.89% 2,301,549
2010-08-30 2010-08-26 5.891 432,504 +1,130 0.90% 2,547,997
2010-08-27 2010-08-25 6.203 431,374 -2,119 0.90% 2,675,738
2010-08-26 2010-08-24 6.175 433,493 +39,261 0.90% 2,676,603
2010-08-25 2010-08-23 6.656 394,232 -71 0.82% 2,624,008
2010-08-24 2010-08-20 6.713 394,303 -14,970 0.82% 2,646,817
2010-08-23 2010-08-19 6.798 409,273 +18,219 0.85% 2,782,081
2010-08-20 2010-08-18 6.798 391,054 +5,649 0.81% 2,658,235
2010-08-19 2010-08-17 7.024 385,405 +5,790 0.80% 2,707,163
2010-08-18 2010-08-16 6.514 379,615 -17,653 0.79% 2,472,957
2010-08-17 2010-08-13 6.656 397,268 +2,824 0.83% 2,644,216
2010-08-16 2010-08-12 6.798 394,444 -7,061 0.82% 2,681,279
2010-08-13 2010-08-11 6.996 401,505 +3,530 0.84% 2,808,881
2010-08-12 2010-08-10 6.911 397,975 +9,463 0.83% 2,750,370
2010-08-11 2010-08-09 6.883 388,512 +5,931 0.81% 2,673,968
2010-08-10 2010-08-06 7.222 382,581 +24,008 0.80% 2,763,179
2010-08-09 2010-08-05 7.222 358,573 +12,852 0.75% 2,589,782
2010-08-06 2010-08-04 7.647 345,721 +7,344 0.72% 2,643,839
2010-08-05 2010-08-03 8.214 338,377 -1,130 0.70% 2,779,357
2010-08-04 2010-08-02 7.789 339,507 -11,298 0.71% 2,644,398
2010-08-03 2010-07-30 6.656 350,805 +21,184 0.73% 2,334,958
2010-08-02 2010-07-29 6.826 329,621 +11,722 0.69% 2,249,973
2010-07-30 2010-07-28 6.486 317,899 +1,694 0.66% 2,061,912
2010-07-29 2010-07-27 6.344 316,205 -14 0.66% 2,006,144
2010-07-26 2010-07-22 6.514 316,219 -3,530 0.66% 2,059,972
2010-07-23 2010-07-21 6.656 319,749 -3,390 0.67% 2,128,249
2010-07-22 2010-07-20 6.231 323,139 +1,695 0.67% 2,013,527
2010-07-21 2010-07-19 6.118 321,444 -28 0.67% 1,966,548
2010-07-20 2010-07-16 6.175 321,472 +1,694 0.67% 1,984,930
2010-07-15 2010-07-13 6.429 319,778 -70 0.67% 2,055,985
2010-07-14 2010-07-12 6.543 319,848 -16,947 0.67% 2,092,672
2010-07-13 2010-07-09 6.118 336,795 +9,885 0.70% 2,060,463
2010-07-12 2010-07-08 5.948 326,910 +2,119 0.68% 1,944,433
2010-07-08 2010-07-06 6.061 324,791 -1,554 0.68% 1,968,626
2010-07-06 2010-07-02 6.175 326,345 -1,836 0.68% 2,015,018
2010-07-05 2010-06-30 6.259 328,181 -4,378 0.68% 2,054,240
2010-07-02 2010-06-29 6.146 332,559 -141 0.69% 2,043,967
2010-06-30 2010-06-28 6.599 332,700 +13,417 0.69% 2,195,605
2010-06-29 2010-06-25 6.911 319,283 +4,942 0.66% 2,206,536
2010-06-25 2010-06-23 7.506 314,341 +1,695 0.65% 2,359,350
2010-06-23 2010-06-21 7.364 312,646 +1,977 0.65% 2,302,352
2010-06-22 2010-06-18 7.506 310,669 -1,271 0.65% 2,331,789
2010-06-21 2010-06-17 7.506 311,940 +3,531 0.65% 2,341,329
2010-06-17 2010-06-14 7.364 308,409 +5,790 0.64% 2,271,150
2010-06-15 2010-06-11 7.506 302,619 +13,417 0.63% 2,271,368
2010-06-14 2010-06-10 7.789 289,202 -3,249 0.60% 2,252,576
2010-06-10 2010-06-08 8.072 292,451 -988 0.61% 2,360,714
2010-06-09 2010-06-07 7.789 293,439 +2,824 0.61% 2,285,578
2010-06-08 2010-06-04 8.497 290,615 +5,649 0.60% 2,469,362
2010-06-04 2010-06-02 8.639 284,966 -1,835 0.59% 2,461,718
2010-06-02 2010-05-31 8.780 286,801 +2,824 0.60% 2,518,186
2010-06-01 2010-05-28 8.497 283,977 -2,118 0.59% 2,412,959
2010-05-27 2010-05-25 7.506 286,095 +1,412 0.60% 2,147,344
2010-05-25 2010-05-20 7.789 284,683 +2,824 0.59% 2,217,378
2010-05-24 2010-05-19 8.497 281,859 -847 0.59% 2,394,962
2010-05-19 2010-05-17 8.780 282,706 -4,660 0.59% 2,482,231
2010-05-18 2010-05-14 9.063 287,366 +5,225 0.60% 2,604,539
2010-05-17 2010-05-13 9.347 282,141 +8,332 0.59% 2,637,094
2010-05-13 2010-05-11 9.913 273,809 +2,825 0.57% 2,714,321
2010-05-11 2010-05-07 9.772 270,984 +12,710 0.56% 2,647,940
2010-05-10 2010-05-06 10.055 258,274 -282 0.54% 2,596,896
2010-05-07 2010-05-05 10.763 258,556 +2,076 0.54% 2,782,811
2010-05-06 2010-05-04 11.471 256,480 -6,073 0.53% 2,942,077
2010-05-04 2010-04-30 11.754 262,553 +1,412 0.55% 3,086,104
2010-05-03 2010-04-29 11.896 261,141 -5,084 0.54% 3,106,489
2010-04-30 2010-04-28 11.613 266,225 +14,123 0.55% 3,091,563
2010-04-29 2010-04-27 11.896 252,102 -3,531 0.52% 2,998,962
2010-04-28 2010-04-26 12.037 255,633 +2,401 0.53% 3,077,169
2010-04-27 2010-04-23 12.037 253,232 +10,874 0.53% 3,048,267
2010-04-26 2010-04-22 12.179 242,358 +24,432 0.50% 2,951,694
2010-04-23 2010-04-21 12.604 217,926 +10,592 0.45% 2,746,721
2010-04-22 2010-04-20 12.604 207,334 -3,530 0.43% 2,613,220
2010-04-21 2010-04-19 12.462 210,864 -2,966 0.44% 2,627,850
2010-04-20 2010-04-16 12.321 213,830 +19,065 0.44% 2,634,531
2010-04-19 2010-04-15 12.462 194,765 +6,779 0.41% 2,427,219
2010-04-16 2010-04-14 12.462 187,986 +14,264 0.39% 2,342,738
2010-04-15 2010-04-13 12.604 173,722 +11,298 0.36% 2,189,577
2010-04-14 2010-04-12 13.029 162,424 -3,672 0.34% 2,116,184
2010-04-13 2010-04-09 13.454 166,096 -7,485 0.35% 2,234,592
2010-04-12 2010-04-08 13.454 173,581 -1,694 0.36% 2,335,292
2010-04-09 2010-04-07 13.312 175,275 -3,531 0.36% 2,333,261
2010-04-08 2010-04-01 12.887 178,806 -7,203 0.37% 2,304,300
2010-04-07 2010-03-31 12.746 186,009 +7,062 0.39% 2,370,784
2010-04-01 2010-03-30 13.170 178,947 +7,908 0.37% 2,356,801
2010-03-31 2010-03-29 13.029 171,039 +4,378 0.36% 2,228,427
2010-03-30 2010-03-26 13.029 166,661 +6,638 0.35% 2,171,387
2010-03-29 2010-03-25 13.170 160,023 +2,542 0.33% 2,107,564
2010-03-26 2010-03-24 13.878 157,481 +2,119 0.33% 2,185,595
2010-03-25 2010-03-23 13.878 155,362 -5,226 0.32% 2,156,187
2010-03-23 2010-03-19 13.737 160,588 +1,695 0.33% 2,205,973
2010-03-22 2010-03-18 13.595 158,893 -2,119 0.33% 2,160,188
2010-03-19 2010-03-17 13.312 161,012 -1,835 0.33% 2,143,392
2010-03-18 2010-03-16 12.887 162,847 -5,508 0.34% 2,098,634
2010-03-17 2010-03-15 13.029 168,355 -8,474 0.35% 2,193,458
2010-03-16 2010-03-12 13.170 176,829 -1,836 0.62% 2,328,906
2010-03-15 2010-03-11 13.170 178,665 +6,355 0.63% 2,353,086
2010-03-12 2010-03-10 13.595 172,310 +5,226 0.60% 2,342,595
2010-03-11 2010-03-09 13.737 167,084 +14,122 0.58% 2,295,208
2010-03-10 2010-03-08 14.162 152,962 -2,542 0.54% 2,166,202
2010-03-09 2010-03-05 13.878 155,504 +1,695 0.54% 2,158,157
2010-03-08 2010-03-04 13.878 153,809 +2,401 0.54% 2,134,633
2010-03-05 2010-03-03 14.445 151,408 +4,095 0.53% 2,187,079
2010-03-01 2010-02-25 13.878 147,313 +3,107 0.52% 2,044,479
2010-02-26 2010-02-24 13.878 144,206 +3,249 0.50% 2,001,358
2010-02-25 2010-02-23 14.445 140,957 +1,836 0.49% 2,036,115
2010-02-24 2010-02-22 14.162 139,121 -2,401 0.49% 1,970,190
2010-02-23 2010-02-19 14.162 141,522 +113 0.50% 2,004,192
2010-02-22 2010-02-18 14.728 141,409 +282 0.49% 2,082,696
2010-02-19 2010-02-17 14.728 141,127 +7,203 0.49% 2,078,542
2010-02-18 2010-02-12 15.011 133,924 +14,122 0.47% 2,010,387
2010-02-17 2010-02-11 15.861 119,802 +3,390 0.42% 1,900,192
2010-02-12 2010-02-10 16.144 116,412 +423 0.41% 1,879,395
2010-02-10 2010-02-08 16.144 115,989 +4,943 0.41% 1,872,566
2010-02-09 2010-02-05 16.428 111,046 +1 0.39% 1,824,216
2010-02-05 2010-02-03 17.561 111,045 +1,553 0.39% 1,950,007
2010-02-04 2010-02-02 18.127 109,492 -3,530 0.38% 1,984,759
2010-02-03 2010-02-01 17.561 113,022 -2,966 0.40% 1,984,724
2010-01-29 2010-01-27 16.711 115,988 -706 0.41% 1,938,253
2010-01-28 2010-01-26 17.277 116,694 +1,412 0.41% 2,016,155
2010-01-27 2010-01-25 17.844 115,282 -1,412 0.40% 2,057,063
2010-01-26 2010-01-22 17.561 116,694 +1,130 0.41% 2,049,206
2010-01-25 2010-01-21 18.127 115,564 +282 0.40% 2,094,826
2010-01-22 2010-01-20 18.127 115,282 +1,836 0.40% 2,089,714
2010-01-21 2010-01-19 17.561 113,446 -141 0.40% 1,992,170
2010-01-20 2010-01-18 17.277 113,587 +988 0.40% 1,962,474
2010-01-15 2010-01-13 17.561 112,599 -1,694 0.39% 1,977,296
2010-01-14 2010-01-12 16.994 114,293 -2,260 0.40% 1,942,300
2010-01-13 2010-01-11 17.561 116,553 +1,101 0.41% 2,046,730
2010-01-12 2010-01-08 17.844 115,452 +22,455 0.40% 2,060,096
2010-01-11 2010-01-07 18.127 92,997 +10,310 0.33% 1,685,755
2010-01-08 2010-01-06 18.977 82,687 -141 0.29% 1,569,125
2010-01-07 2010-01-05 18.410 82,828 -6,214 0.29% 1,524,881
2010-01-06 2010-01-04 17.561 89,042 +1,694 0.31% 1,563,623
2010-01-05 2009-12-31 17.561 87,348 +7,627 0.31% 1,533,875
2010-01-04 2009-12-29 16.428 79,721 +1,977 0.28% 1,309,623
2009-12-30 2009-12-28 16.428 77,744 +706 0.27% 1,277,145
2009-12-29 2009-12-24 16.711 77,038 -6,496 0.27% 1,287,367
2009-12-28 2009-12-22 14.445 83,534 +11,298 0.29% 1,206,643
2009-12-23 2009-12-21 15.295 72,236 +423 0.25% 1,104,823
2009-12-22 2009-12-18 16.144 71,813 -1,412 0.25% 1,159,374
2009-12-21 2009-12-17 16.428 73,225 +1,554 0.26% 1,202,909
2009-12-18 2009-12-16 17.844 71,671 -1,836 0.25% 1,278,879
2009-12-17 2009-12-15 19.543 73,507 +1,129 0.26% 1,436,558
2009-12-16 2009-12-14 20.110 72,378 -1,412 0.28% 1,455,494
2009-12-15 2009-12-11 20.676 73,790 -31,790 0.28% 1,525,688
2009-12-14 2009-12-10 20.110 105,580 +5,218 0.41% 2,123,173
2009-12-11 2009-12-09 20.676 100,362 -8,374 0.39% 2,075,093
2009-12-10 2009-12-08 18.127 108,736 -9,921 0.42% 1,971,055
2009-12-03 2009-12-01 13.029 118,657 +1,581 0.46% 1,545,954
2009-12-02 2009-11-30 13.595 117,076 -9,321 0.45% 1,591,676
2009-12-01 2009-11-27 12.321 126,397 -2,824 0.49% 1,557,297
2009-11-30 2009-11-26 12.887 129,221 -7,061 0.50% 1,665,290
2009-11-27 2009-11-25 12.746 136,282 +8,050 0.52% 1,736,987
2009-11-26 2009-11-24 13.170 128,232 -707 0.49% 1,688,865
2009-11-25 2009-11-23 13.170 128,939 +1,130 0.50% 1,698,176
2009-11-23 2009-11-19 12.887 127,809 -988 0.49% 1,647,094
2009-11-20 2009-11-18 12.462 128,797 +423 0.50% 1,605,107
2009-11-19 2009-11-17 12.746 128,374 +4,237 0.49% 1,636,195
2009-11-18 2009-11-16 12.746 124,137 +1,836 0.48% 1,582,192
2009-11-17 2009-11-13 13.170 122,301 +565 0.47% 1,610,751
2009-11-16 2009-11-12 13.737 121,736 +5,225 0.47% 1,672,269
2009-11-13 2009-11-11 13.878 116,511 +3,531 0.45% 1,616,994
2009-11-12 2009-11-10 13.878 112,980 +6,355 0.43% 1,567,989
2009-11-11 2009-11-09 14.728 106,625 +7,061 0.41% 1,570,391
2009-11-09 2009-11-05 14.728 99,564 +989 0.38% 1,466,396
2009-11-06 2009-11-04 15.861 98,575 -4,943 0.38% 1,563,509
2009-11-05 2009-11-03 15.578 103,518 +2,825 0.40% 1,612,590
2009-11-04 2009-11-02 15.011 100,693 -3,672 0.39% 1,511,543
2009-11-03 2009-10-30 15.011 104,365 -4,520 0.40% 1,566,665
2009-11-02 2009-10-29 14.020 108,885 -10,309 0.42% 1,526,577
2009-10-30 2009-10-28 12.321 119,194 +1,553 0.46% 1,468,551
2009-10-29 2009-10-27 12.462 117,641 +2,543 0.45% 1,466,077
2009-10-28 2009-10-23 12.462 115,098 +1,271 0.44% 1,434,386
2009-10-16 2009-10-14 12.462 113,827 +3,107 0.44% 1,418,546
2009-10-13 2009-10-09 12.462 110,720 +847 0.43% 1,379,826
2009-10-08 2009-10-06 12.037 109,873 -3,531 0.42% 1,322,590
2009-10-07 2009-10-05 12.037 113,404 +3,531 0.44% 1,365,095
2009-10-06 2009-10-02 12.321 109,873 -1,836 0.42% 1,353,710
2009-10-02 2009-09-29 13.170 111,709 -3,531 0.43% 1,471,250
2009-09-30 2009-09-28 13.312 115,240 +6,327 0.44% 1,534,075
2009-09-29 2009-09-25 14.020 108,913 +4,096 0.42% 1,526,970
2009-09-28 2009-09-24 13.878 104,817 +847 0.40% 1,454,699
2009-09-25 2009-09-23 14.445 103,970 +1,412 0.40% 1,501,840
2009-09-24 2009-09-22 14.728 102,558 +5,649 0.39% 1,510,492
2009-09-22 2009-09-18 15.861 96,909 +3,531 0.37% 1,537,084
2009-09-16 2009-09-14 15.861 93,378 +1,130 0.36% 1,481,078
2009-09-14 2009-09-10 16.428 92,248 +1,271 0.43% 1,515,411
2009-09-11 2009-09-09 16.144 90,977 +1,483 0.43% 1,468,764
2009-09-10 2009-09-08 15.861 89,494 +3,530 0.42% 1,419,474
2009-09-09 2009-09-07 16.711 85,964 +1,695 0.40% 1,436,528
2009-09-08 2009-09-04 17.277 84,269 +706 0.40% 1,455,939
2009-09-07 2009-09-03 18.127 83,563 -1,977 0.39% 1,514,745
2009-09-03 2009-09-01 16.144 85,540 -1,412 0.40% 1,380,987
2009-08-31 2009-08-27 16.711 86,952 +988 0.67% 1,453,038
2009-08-28 2009-08-26 16.994 85,964 +989 0.66% 1,460,876
2009-08-27 2009-08-25 17.277 84,975 +1,412 0.65% 1,468,137
2009-08-25 2009-08-21 17.844 83,563 +706 0.64% 1,491,077
2009-08-24 2009-08-20 17.277 82,857 +2,401 0.63% 1,431,543
2009-08-20 2009-08-18 17.844 80,456 -706 0.62% 1,435,636
2009-08-18 2009-08-14 18.693 81,162 +2,076 0.65% 1,517,198
2009-08-17 2009-08-13 20.393 79,086 -1,130 0.64% 1,612,789
2009-08-14 2009-08-12 20.393 80,216 +283 0.64% 1,635,833
2009-08-13 2009-08-11 20.676 79,933 -989 0.64% 1,652,702
2009-08-12 2009-08-10 19.543 80,922 -2,118 0.65% 1,581,471
2009-08-11 2009-08-07 18.127 83,040 +3,530 0.67% 1,505,264
2009-08-10 2009-08-06 19.543 79,510 -3,813 0.64% 1,553,876
2009-08-06 2009-08-04 18.410 83,323 -1,412 0.67% 1,533,994
2009-08-05 2009-08-03 18.693 84,735 -3,036 0.68% 1,583,989
2009-08-04 2009-07-31 18.127 87,771 -19,913 0.73% 1,591,023
2009-08-03 2009-07-30 16.994 107,684 -2,825 0.90% 1,829,986
2009-07-31 2009-07-29 16.994 110,509 +707 0.92% 1,877,995
2009-07-30 2009-07-28 17.844 109,802 +15,817 0.92% 1,959,279
2009-07-29 2009-07-27 17.844 93,985 +11,439 0.78% 1,677,044
2009-07-28 2009-07-24 16.994 82,546 -141 0.69% 1,402,790
2009-07-27 2009-07-23 16.994 82,687 +1,977 0.69% 1,405,186
2009-07-24 2009-07-22 17.277 80,710 -1,271 0.67% 1,394,449
2009-07-22 2009-07-20 19.260 81,981 +777 0.68% 1,578,947
2009-07-21 2009-07-17 18.693 81,204 -2,613 0.68% 1,517,983
2009-07-20 2009-07-16 15.578 83,817 -706 0.70% 1,305,691
2009-07-17 2009-07-15 15.295 84,523 -989 0.71% 1,292,749
2009-07-16 2009-07-14 14.162 85,512 +1,695 0.71% 1,210,995
2009-07-15 2009-07-13 14.162 83,817 +706 0.70% 1,186,991
2009-07-14 2009-07-10 15.295 83,111 +1,412 0.69% 1,271,153
2009-07-08 2009-07-06 15.295 81,699 -141 0.68% 1,249,557
2009-06-29 2009-06-25 16.994 81,840 +1,130 0.68% 1,390,792
2009-06-26 2009-06-24 16.144 80,710 -3,248 0.67% 1,303,010
2009-06-25 2009-06-23 16.144 83,958 -5,225 0.70% 1,355,447
2009-06-22 2009-06-18 17.844 89,183 -1,272 0.74% 1,591,359
2009-06-19 2009-06-17 18.410 90,455 +707 0.76% 1,665,296
2009-06-18 2009-06-16 17.844 89,748 -707 0.75% 1,601,440
2009-06-17 2009-06-15 19.260 90,455 +1,978 0.76% 1,742,156
2009-06-16 2009-06-12 20.110 88,477 +847 0.74% 1,779,239
2009-06-15 2009-06-11 20.676 87,630 -5,225 0.73% 1,811,845
2009-06-12 2009-06-10 20.110 92,855 +1,694 0.78% 1,867,278
2009-06-11 2009-06-09 20.110 91,161 +3,672 0.76% 1,833,213
2009-06-10 2009-06-08 20.393 87,489 +13,558 0.73% 1,784,150
2009-06-09 2009-06-05 21.526 73,931 +6,638 0.62% 1,591,423
2009-06-08 2009-06-04 20.959 67,293 +2,118 0.56% 1,410,415
2009-06-05 2009-06-03 20.676 65,175 +847 0.54% 1,347,564
2009-06-04 2009-06-02 20.393 64,328 +6,567 0.54% 1,311,831
2009-06-03 2009-06-01 21.243 57,761 +1,836 0.48% 1,226,991
2009-06-02 2009-05-29 20.110 55,925 +989 0.47% 1,124,630
2009-06-01 2009-05-27 21.526 54,936 +706 0.46% 1,182,541
2009-05-29 2009-05-26 22.659 54,230 +1,412 0.45% 1,228,783
2009-05-27 2009-05-25 23.225 52,818 -2,118 0.44% 1,226,708
2009-05-26 2009-05-22 22.942 54,936 +6,496 0.46% 1,260,339
2009-05-25 2009-05-21 26.624 48,440 -7,654 0.40% 1,289,667
2009-05-22 2009-05-20 23.225 56,094 -14,193 0.47% 1,302,794
2009-05-21 2009-05-19 17.561 70,287 -5,367 0.59% 1,234,276
2009-05-19 2009-05-15 13.454 75,654 +1,935 0.63% 1,017,820
2009-05-18 2009-05-14 12.746 73,719 +1,567 0.62% 939,588
2009-05-15 2009-05-13 12.037 72,152 -11,439 0.60% 868,526
2009-05-13 2009-05-11 10.621 83,591 +5,197 0.70% 887,843
2009-05-12 2009-05-08 11.188 78,394 -2,824 0.65% 877,052
2009-05-11 2009-05-07 11.754 81,218 -3,178 0.68% 954,654
2009-05-08 2009-05-06 10.196 84,396 +5,367 0.70% 860,538
2009-05-07 2009-05-05 9.913 79,029 -212 0.66% 783,430
2009-05-06 2009-05-04 9.772 79,241 -2,260 0.66% 774,309
2009-05-05 2009-04-30 10.055 81,501 -3 0.68% 819,477
2009-04-30 2009-04-28 10.055 81,504 +2,118 0.68% 819,507
2009-04-29 2009-04-27 11.329 79,386 -3,954 0.66% 899,393
2009-04-28 2009-04-24 10.196 83,340 -1,413 0.70% 849,770
2009-04-27 2009-04-23 10.196 84,753 -1,101 0.71% 864,178
2009-04-24 2009-04-22 10.196 85,854 -3,955 0.72% 875,404
2009-04-23 2009-04-21 9.772 89,809 -4,083,566 0.75% 877,575
2009-04-07 2009-04-03 14.162 4,173,375 +4,089,907 34.85% 59,102,094
2009-04-06 2009-04-02 14.162 83,468 +13,766 0.70% 1,182,049
2009-04-03 2009-04-01 14.162 69,702 -1,413 0.58% 987,099
2009-04-02 2009-03-31 14.162 71,115 +142 0.59% 1,007,109
2009-03-31 2009-03-27 14.162 70,973 +494 0.59% 1,005,098
2009-03-30 2009-03-26 14.162 70,479 -57 0.59% 998,103
2009-03-27 2009-03-25 14.162 70,536 -1,836 0.59% 998,910
2009-03-26 2009-03-24 14.162 72,372 +226 0.60% 1,024,911
2009-03-25 2009-03-23 14.162 72,146 -353 0.60% 1,021,710
2009-03-19 2009-03-17 14.162 72,499 -183 0.61% 1,026,709
2009-03-16 2009-03-12 14.162 72,682 +565 0.61% 1,029,301
2009-03-12 2009-03-10 14.162 72,117 +1,412 0.60% 1,021,299
2009-03-11 2009-03-09 14.162 70,705 +141 0.59% 1,001,303
2009-03-10 2009-03-06 14.162 70,564 +71 0.59% 999,306
2009-03-09 2009-03-05 14.162 70,493 +1,412 0.59% 998,301
2009-03-06 2009-03-04 14.162 69,081 +2,387 0.58% 978,305
2009-03-04 2009-03-02 15.578 66,694 +423 0.56% 1,038,951
2009-03-03 2009-02-27 16.994 66,271 -2,330 0.55% 1,126,212
2009-03-02 2009-02-26 16.994 68,601 -4,237 0.57% 1,165,808
2009-02-27 2009-02-25 16.994 72,838 +5,579 0.61% 1,237,812
2009-02-26 2009-02-24 16.994 67,259 -777 0.56% 1,143,002
2009-02-20 2009-02-18 18.410 68,036 +226 0.57% 1,252,557
2009-02-19 2009-02-17 16.994 67,810 +706 0.57% 1,152,366
2009-02-18 2009-02-16 18.410 67,104 +452 0.56% 1,235,399
2009-02-16 2009-02-12 16.994 66,652 +3,743 0.56% 1,132,687
2009-02-12 2009-02-10 18.410 62,909 -3,263 0.53% 1,158,168
2009-02-06 2009-02-04 16.994 66,172 +777 0.55% 1,124,530
2009-02-05 2009-02-03 16.994 65,395 -141 0.55% 1,111,325
2009-02-04 2009-02-02 16.994 65,536 -2,542 0.55% 1,113,722
2009-01-30 2009-01-23 16.994 68,078 +1,638 0.57% 1,156,920
2009-01-29 2009-01-22 16.994 66,440 +141 0.55% 1,129,084
2009-01-22 2009-01-20 18.410 66,299 +2,119 0.55% 1,220,579
2009-01-21 2009-01-19 19.826 64,180 +3,883 0.54% 1,272,457
2009-01-20 2009-01-16 19.826 60,297 -212 0.50% 1,195,471
2009-01-19 2009-01-15 18.410 60,509 -282 0.51% 1,113,984
2009-01-16 2009-01-14 19.826 60,791 -1,130 0.51% 1,205,266
2009-01-14 2009-01-12 19.826 61,921 +424 0.55% 1,227,669
2009-01-13 2009-01-09 19.826 61,497 -523 0.56% 1,219,263
2009-01-12 2009-01-08 19.826 62,020 -6,143 0.56% 1,229,632
2009-01-09 2009-01-07 19.826 68,163 +4,872 0.62% 1,351,426
2009-01-08 2009-01-06 19.826 63,291 -2,895 0.57% 1,254,832
2009-01-07 2009-01-05 18.410 66,186 -2,062 0.60% 1,218,498
2009-01-06 2009-01-02 18.410 68,248 -466 0.62% 1,256,460
2009-01-05 2008-12-31 16.994 68,714 +1,412 0.62% 1,167,729
2009-01-02 2008-12-29 16.994 67,302 +1,836 0.61% 1,143,733
2008-12-30 2008-12-24 16.994 65,466 +1,413 0.59% 1,112,532
2008-12-29 2008-12-22 16.994 64,053 +1,412 0.58% 1,088,519
2008-12-23 2008-12-19 18.410 62,641 +890 0.57% 1,153,234
2008-12-22 2008-12-18 18.410 61,751 +706 0.56% 1,136,849
2008-12-19 2008-12-17 18.410 61,045 +6,637 0.55% 1,123,851
2008-12-18 2008-12-16 18.410 54,408 +2,331 0.49% 1,001,663
2008-12-17 2008-12-15 19.826 52,077 +4,575 0.47% 1,032,499
2008-12-16 2008-12-12 21.243 47,502 -1,497 0.43% 1,009,064
2008-12-15 2008-12-11 22.659 48,999 -4,519 0.44% 1,110,255
2008-12-12 2008-12-10 21.243 53,518 -3,036 0.48% 1,136,859
2008-12-10 2008-12-08 16.994 56,554 -2,189 0.61% 961,081
2008-12-09 2008-12-05 16.994 58,743 +141 0.64% 998,281
2008-12-05 2008-12-03 18.410 58,602 +2,118 0.64% 1,078,875
2008-12-03 2008-12-01 16.994 56,484 +707 0.61% 959,891
2008-11-28 2008-11-26 16.994 55,777 -1,413 0.61% 947,877
2008-11-27 2008-11-25 18.410 57,190 -1,807 0.62% 1,052,880
2008-11-25 2008-11-21 16.994 58,997 +1,271 0.64% 1,002,598
2008-11-24 2008-11-20 16.994 57,726 +1,765 0.63% 980,998
2008-11-21 2008-11-19 16.994 55,961 +2,471 0.61% 951,004
2008-11-20 2008-11-18 18.410 53,490 +1,427 0.58% 984,762
2008-11-19 2008-11-17 19.826 52,063 +706 0.56% 1,032,221
2008-11-18 2008-11-14 19.826 51,357 +6,525 0.56% 1,018,224
2008-11-17 2008-11-13 19.826 44,832 -354 0.49% 888,856
2008-11-14 2008-11-12 21.243 45,186 +113 0.49% 959,866
2008-11-13 2008-11-11 21.243 45,073 -706 0.49% 957,466
2008-11-12 2008-11-10 21.243 45,779 +5,551 0.50% 972,463
2008-11-11 2008-11-07 22.659 40,228 +141 0.44% 911,515
2008-11-07 2008-11-05 22.659 40,087 +2,189 0.43% 908,320
2008-11-06 2008-11-04 25.491 37,898 +565 0.41% 966,060
2008-11-05 2008-11-03 24.075 37,333 -2,048 0.41% 898,788
2008-11-04 2008-10-31 22.659 39,381 +2,401 0.43% 892,323
2008-11-03 2008-10-30 22.659 36,980 +1,680 0.40% 837,920
2008-10-31 2008-10-29 22.659 35,300 +4,350 0.38% 799,853
2008-10-30 2008-10-28 22.659 30,950 -2,471 0.33% 701,287
2008-10-29 2008-10-27 21.243 33,421 -1,060 0.35% 709,947
2008-10-28 2008-10-24 21.243 34,481 +1,130 0.37% 732,464
2008-10-27 2008-10-23 22.659 33,351 -1,624 0.35% 755,691
2008-10-24 2008-10-22 21.243 34,975 -1,412 0.37% 742,958
2008-10-23 2008-10-21 21.243 36,387 +4,448 0.39% 772,953
2008-10-22 2008-10-20 26.907 31,939 +3,150 0.34% 859,390
2008-10-21 2008-10-17 26.907 28,789 +212 0.30% 774,632
2008-10-20 2008-10-16 26.907 28,577 +2,923 0.30% 768,928
2008-10-16 2008-10-14 35.404 25,654 +1,328 0.27% 908,261
2008-10-15 2008-10-13 33.988 24,326 +1,016 0.26% 826,794
2008-10-14 2008-10-10 31.156 23,310 +834 0.25% 726,240
2008-10-13 2008-10-09 41.069 22,476 +677 0.24% 923,065
2008-10-10 2008-10-08 41.069 21,799 +142 0.23% 895,262
2008-10-09 2008-10-06 48.150 21,657 +565 0.23% 1,042,780
2008-10-08 2008-10-03 50.982 21,092 +466 0.22% 1,075,315
2008-10-03 2008-09-30 58.063 20,626 -410 0.22% 1,197,607
2008-10-02 2008-09-29 59.479 21,036 +1,398 0.22% 1,251,203
2008-09-30 2008-09-26 66.560 19,638 -127 0.21% 1,307,105
2008-09-29 2008-09-25 65.144 19,765 +1,455 0.56% 1,287,568
2008-09-26 2008-09-24 77.889 18,310 -141 0.52% 1,426,154
2008-09-25 2008-09-23 77.889 18,451 +141 0.52% 1,437,137
2008-09-24 2008-09-22 79.306 18,310 +438 0.52% 1,452,084
2008-09-23 2008-09-19 83.554 17,872 -71 0.51% 1,493,278
2008-09-22 2008-09-18 84.970 17,943 +99 0.51% 1,524,621
2008-09-19 2008-09-17 87.803 17,844 -184 0.51% 1,566,749
2008-09-18 2008-09-16 84.970 18,028 +43 0.51% 1,531,843
2008-09-17 2008-09-12 94.883 17,985 -142 0.51% 1,706,478
2008-09-16 2008-09-11 86.386 18,127 -621 0.51% 1,565,926
2008-09-12 2008-09-10 79.306 18,748 +282 0.53% 1,486,820
2008-09-11 2008-09-09 72.225 18,466 +142 0.52% 1,333,701
2008-09-10 2008-09-08 73.641 18,324 +70 0.52% 1,349,395
2008-09-09 2008-09-05 72.225 18,254 -141 0.52% 1,318,389
2008-09-08 2008-09-04 77.889 18,395 +989 0.52% 1,432,775
2008-09-04 2008-09-02 83.554 17,406 +42 0.49% 1,454,342
2008-08-29 2008-08-27 92.051 17,364 -1,102 0.49% 1,598,375
2008-08-28 2008-08-26 86.386 18,466 +43 0.52% 1,595,211
2008-08-26 2008-08-21 90.635 18,423 +664 0.52% 1,669,767
2008-08-18 2008-08-14 96.300 17,759 -142 0.50% 1,710,184
2008-08-13 2008-08-11 111.877 17,901 +396 0.51% 2,002,718
2008-08-08 2008-08-05 120.374 17,505 +141 0.50% 2,107,155
2008-07-30 2008-07-28 124.623 17,364 +85 0.49% 2,163,953
2008-07-29 2008-07-25 127.455 17,279 -71 0.49% 2,202,300
2008-07-28 2008-07-24 131.704 17,350 -1,243 0.49% 2,285,061
2008-07-22 2008-07-18 126.039 18,593 -974 0.53% 2,343,446
2008-07-18 2008-07-16 120.374 19,567 -551 0.55% 2,355,367
2008-07-17 2008-07-15 120.374 20,118 +424 0.57% 2,421,694
2008-07-15 2008-07-11 117.542 19,694 -424 0.56% 2,314,875
2008-07-14 2008-07-10 111.877 20,118 -607 0.57% 2,250,750
2008-07-11 2008-07-09 111.877 20,725 -353 0.59% 2,318,660
2008-07-10 2008-07-08 109.045 21,078 +56 0.60% 2,298,453
2008-07-09 2008-07-07 111.877 21,022 -593 0.60% 2,351,888
2008-07-07 2008-07-03 107.629 21,615 +14 0.61% 2,326,399
2008-07-04 2008-07-02 114.710 21,601 +452 0.61% 2,477,846
2008-07-03 2008-06-30 120.374 21,149 +71 0.60% 2,545,800
2008-06-30 2008-06-26 128.871 21,078 -424 0.60% 2,716,353
2008-06-26 2008-06-24 133.120 21,502 +424 0.61% 2,862,346
2008-06-25 2008-06-23 137.369 21,078 -565 0.60% 2,895,453
2008-06-20 2008-06-18 137.369 21,643 +183 0.61% 2,973,067
2008-06-17 2008-06-13 135.952 21,460 +57 0.61% 2,917,537
2008-06-12 2008-06-10 144.449 21,403 -339 0.61% 3,091,650
2008-06-11 2008-06-06 152.946 21,742 -508 0.62% 3,325,360
2008-05-27 2008-05-23 147.282 22,250 -1,413 0.64% 3,277,018
2008-05-26 2008-05-22 145.866 23,663 +1,271 0.69% 3,451,616
2008-05-23 2008-05-21 151.530 22,392 +579 0.65% 3,393,065
2008-05-22 2008-05-20 154.363 21,813 +2,641 0.63% 3,367,110
2008-05-21 2008-05-19 160.027 19,172 +1,836 0.56% 3,068,042
2008-05-20 2008-05-16 167.108 17,336 +353 0.50% 2,896,986
2008-05-19 2008-05-15 165.692 16,983 -635 0.49% 2,813,946
2008-05-16 2008-05-14 164.276 17,618 +1,271 0.51% 2,894,210
2008-05-15 2008-05-13 162.860 16,347 -848 0.47% 2,662,265
2008-05-14 2008-05-09 162.860 17,195 +2,189 0.50% 2,800,370
2008-05-13 2008-05-08 168.524 15,006 -353 0.43% 2,528,875
2008-05-09 2008-05-07 168.524 15,359 +127 0.44% 2,588,364
2008-05-08 2008-05-06 174.189 15,232 +354 0.44% 2,653,246
2008-05-07 2008-05-05 178.437 14,878 +113 0.43% 2,654,792
2008-05-06 2008-05-02 178.437 14,765 +423 0.43% 2,634,629
2008-05-05 2008-04-30 177.021 14,342 -325 0.42% 2,538,839
2008-05-02 2008-04-29 169.940 14,667 -282 0.42% 2,492,516
2008-04-30 2008-04-28 168.524 14,949 +42 0.43% 2,519,269
2008-04-29 2008-04-25 169.940 14,907 +353 0.46% 2,533,302
2008-04-28 2008-04-24 168.524 14,554 +57 0.45% 2,452,702
2008-04-25 2008-04-23 168.524 14,497 -42 0.45% 2,443,096
2008-04-23 2008-04-21 164.276 14,539 -57 0.45% 2,388,405
2008-04-22 2008-04-18 162.860 14,596 -155 0.45% 2,377,098
2008-04-21 2008-04-17 167.108 14,751 -142 0.46% 2,465,011
2008-04-16 2008-04-14 155.779 14,893 -42 0.46% 2,320,013
2008-04-15 2008-04-11 162.860 14,935 +367 0.46% 2,432,308
2008-04-14 2008-04-10 172.773 14,568 +170 0.45% 2,516,954
2008-04-10 2008-04-08 175.605 14,398 -43 0.45% 2,528,362
2008-04-09 2008-04-07 178.437 14,441 +283 0.45% 2,576,815
2008-04-07 2008-04-02 182.686 14,158 +127 0.44% 2,586,468
2008-04-03 2008-04-01 188.351 14,031 -636 0.44% 2,642,748
2008-04-02 2008-03-31 188.351 14,667 -2,118 0.46% 2,762,539
2008-04-01 2008-03-28 161.443 16,785 -777 0.52% 2,709,828
2008-03-31 2008-03-27 165.692 17,562 -776 0.55% 2,909,881
2008-03-28 2008-03-26 145.866 18,338 -707 0.57% 2,674,882
2008-03-27 2008-03-25 147.282 19,045 -310 0.59% 2,804,980
2008-03-26 2008-03-20 143.033 19,355 +550 0.60% 2,768,407
2008-03-25 2008-03-19 150.114 18,805 +297 0.58% 2,822,895
2008-03-20 2008-03-18 151.530 18,508 +367 0.57% 2,804,521
2008-03-19 2008-03-17 167.108 18,141 -212 0.56% 3,031,508
2008-03-18 2008-03-14 172.773 18,353 -310 0.57% 3,170,899
2008-03-17 2008-03-13 168.524 18,663 +1,045 0.58% 3,145,168
2008-03-14 2008-03-12 177.021 17,618 +593 0.55% 3,118,761
2008-03-13 2008-03-11 179.854 17,025 +14 0.53% 3,062,008
2008-03-11 2008-03-07 179.854 17,011 -127 0.53% 3,059,490
2008-03-10 2008-03-06 185.518 17,138 +791 0.53% 3,179,413
2008-03-07 2008-03-05 184.102 16,347 +14 0.51% 3,009,517
2008-03-06 2008-03-04 192.599 16,333 +212 0.51% 3,145,722
2008-03-05 2008-03-03 199.680 16,121 -156 0.50% 3,219,041
2008-03-04 2008-02-29 203.929 16,277 +1,158 0.51% 3,319,344
2008-03-03 2008-02-28 218.090 15,119 +142 0.47% 3,297,306
2008-02-29 2008-02-27 220.923 14,977 +296 0.47% 3,308,757
2008-02-28 2008-02-26 218.090 14,681 +254 0.46% 3,201,782
2008-02-27 2008-02-25 216.674 14,427 -564 0.45% 3,125,956
2008-02-26 2008-02-22 212.426 14,991 +1,398 0.47% 3,184,471
2008-02-25 2008-02-21 232.252 13,593 +296 0.42% 3,157,000
2008-02-22 2008-02-20 232.252 13,297 +71 0.41% 3,088,254
2008-02-21 2008-02-19 220.923 13,226 -339 0.41% 2,921,922
2008-02-20 2008-02-18 222.339 13,565 -240 0.42% 3,016,025
2008-02-19 2008-02-15 220.923 13,805 -155 0.43% 3,049,836
2008-02-18 2008-02-14 216.674 13,960 +42 0.43% 3,024,770
2008-02-15 2008-02-13 225.171 13,918 -254 0.43% 3,133,931
2008-02-14 2008-02-12 223.755 14,172 +960 0.44% 3,171,054
2008-02-13 2008-02-11 216.674 13,212 +42 0.41% 2,862,697
2008-02-12 2008-02-06 201.096 13,170 +424 0.41% 2,648,437
2008-02-11 2008-02-04 194.015 12,746 +155 0.40% 2,472,919
2008-02-01 2008-01-30 184.102 12,591 +142 0.39% 2,318,030
2008-01-29 2008-01-25 189.767 12,449 +127 0.39% 2,362,407
2008-01-28 2008-01-24 186.934 12,322 -71 0.38% 2,303,407
2008-01-24 2008-01-22 181.270 12,393 -70 0.38% 2,246,476
2008-01-22 2008-01-18 236.500 12,463 -71 0.39% 2,947,505
2008-01-21 2008-01-17 237.917 12,534 -99 0.39% 2,982,047
2008-01-18 2008-01-16 232.252 12,633 +141 0.39% 2,934,038
2008-01-16 2008-01-14 270.489 12,492 -113 0.39% 3,378,942
2008-01-14 2008-01-10 277.569 12,605 -169 0.39% 3,498,762
2008-01-11 2008-01-09 281.818 12,774 -156 0.40% 3,599,942
2008-01-10 2008-01-08 277.569 12,930 -211 0.40% 3,588,972
2008-01-09 2008-01-07 280.402 13,141 +423 0.41% 3,684,759
2008-01-04 2008-01-02 286.066 12,718 -70 0.39% 3,638,192
2008-01-03 2007-12-31 271.905 12,788 +212 0.40% 3,477,117
2008-01-02 2007-12-27 274.737 12,576 -29 0.39% 3,455,093
2007-12-28 2007-12-24 277.569 12,605 -310 0.39% 3,498,762
2007-12-27 2007-12-20 280.402 12,915 -438 0.40% 3,621,388
2007-12-21 2007-12-19 278.986 13,353 -452 0.41% 3,725,294
2007-12-20 2007-12-18 274.737 13,805 -1,794 0.43% 3,792,745
2007-12-19 2007-12-17 278.986 15,599 -183 0.48% 4,351,895
2007-12-18 2007-12-14 291.731 15,782 -43 0.49% 4,604,100
2007-12-17 2007-12-13 286.066 15,825 +1,314 0.49% 4,527,001
2007-12-14 2007-12-12 312.974 14,511 +155 0.45% 4,541,560
2007-12-13 2007-12-11 300.228 14,356 +777 0.45% 4,310,074
2007-12-12 2007-12-10 291.731 13,579 -113 0.42% 3,961,416
2007-12-11 2007-12-07 287.483 13,692 -1,243 0.42% 3,936,211
2007-12-10 2007-12-06 297.396 14,935 +212 0.46% 4,441,605
2007-12-07 2007-12-05 293.147 14,723 -14 0.46% 4,316,007
2007-12-06 2007-12-04 288.899 14,737 +1,356 0.46% 4,257,500
2007-12-05 2007-12-03 287.483 13,381 +155 0.42% 3,846,804
2007-12-03 2007-11-29 283.234 13,226 -28 0.41% 3,746,053
2007-11-30 2007-11-28 281.818 13,254 +28 0.41% 3,735,214
2007-11-27 2007-11-23 274.737 13,226 +212 0.41% 3,633,672
2007-11-23 2007-11-21 284.650 13,014 -71 0.40% 3,704,438
2007-11-22 2007-11-20 290.315 13,085 -353 0.41% 3,798,770
2007-11-20 2007-11-16 288.899 13,438 -282 0.42% 3,882,221
2007-11-19 2007-11-15 298.812 13,720 -410 0.43% 4,099,699
2007-11-16 2007-11-14 294.563 14,130 +283 0.44% 4,162,181
2007-11-15 2007-11-13 267.656 13,847 -184 0.43% 3,706,235
2007-11-13 2007-11-09 283.234 14,031 -353 0.44% 3,974,057
2007-11-12 2007-11-08 273.321 14,384 +28 0.45% 3,931,447
2007-11-09 2007-11-07 281.818 14,356 -42 0.45% 4,045,777
2007-11-08 2007-11-06 287.483 14,398 +42 0.45% 4,139,174
2007-11-06 2007-11-02 300.228 14,356 +141 0.45% 4,310,074
2007-11-05 2007-11-01 297.396 14,215 +43 0.44% 4,227,481
2007-11-02 2007-10-31 297.396 14,172 +99 0.44% 4,214,692
2007-10-31 2007-10-29 303.060 14,073 +169 0.44% 4,264,969
2007-10-30 2007-10-26 318.638 13,904 +381 0.43% 4,430,347
2007-10-29 2007-10-25 325.719 13,523 -254 0.42% 4,404,700
2007-10-26 2007-10-24 300.228 13,777 +57 0.43% 4,136,242
2007-10-25 2007-10-23 293.147 13,720 -142 0.42% 4,021,980
2007-10-24 2007-10-22 283.234 13,862 +142 0.43% 3,926,190
2007-10-23 2007-10-18 280.402 13,720 -57 0.42% 3,847,111
2007-10-22 2007-10-17 277.569 13,777 +42 0.43% 3,824,073
2007-10-18 2007-10-16 276.153 13,735 +113 0.43% 3,792,964
2007-10-17 2007-10-15 283.234 13,622 +15 0.42% 3,858,214
2007-10-16 2007-10-12 284.650 13,607 -99 0.42% 3,873,235
2007-10-15 2007-10-11 298.812 13,706 -113 0.42% 4,095,516
2007-10-12 2007-10-10 328.551 13,819 -678 0.43% 4,540,253
2007-10-11 2007-10-09 269.072 14,497 -198 0.45% 3,900,742
2007-10-10 2007-10-08 266.240 14,695 -282 0.46% 3,912,397
2007-10-09 2007-10-05 269.072 14,977 +1,200 0.46% 4,029,896
2007-10-08 2007-10-04 261.991 13,777 +636 0.43% 3,609,457
2007-10-05 2007-10-03 288.899 13,141 +155 0.41% 3,796,418
2007-10-04 2007-10-02 311.557 12,986 -42 0.40% 4,045,885
2007-10-03 2007-09-28 327.135 13,028 -43 0.40% 4,261,919
2007-10-02 2007-09-27 322.887 13,071 +509 0.40% 4,220,453
2007-09-28 2007-09-25 288.899 12,562 -452 0.39% 3,629,146
2007-09-27 2007-09-24 301.644 13,014 -579 0.40% 3,925,598
2007-09-25 2007-09-21 338.465 13,593 -99 0.42% 4,600,750
2007-09-24 2007-09-20 341.297 13,692 -198 0.42% 4,673,039
2007-09-21 2007-09-19 352.626 13,890 +28 0.43% 4,897,980
2007-09-20 2007-09-18 361.123 13,862 -409 0.45% 5,005,893
2007-09-18 2007-09-14 361.123 14,271 +678 0.47% 5,153,592
2007-09-17 2007-09-13 361.123 13,593 -71 0.44% 4,908,750
2007-09-14 2007-09-12 361.123 13,664 +14 0.45% 4,934,390
2007-09-13 2007-09-11 361.123 13,650 +28 0.45% 4,929,334
2007-09-12 2007-09-10 368.204 13,622 -367 0.45% 5,015,678
2007-09-11 2007-09-07 375.285 13,989 +71 0.46% 5,249,863
2007-09-10 2007-09-06 382.366 13,918 -14 0.45% 5,321,769
2007-09-07 2007-09-05 382.366 13,932 -28 0.46% 5,327,123
2007-09-06 2007-09-04 382.366 13,960 -71 0.46% 5,337,829
2007-09-05 2007-09-03 382.366 14,031 +14 0.46% 5,364,977
2007-09-03 2007-08-30 396.528 14,017 +127 0.46% 5,558,128
2007-08-31 2007-08-29 396.528 13,890 -85 0.45% 5,507,769
2007-08-30 2007-08-28 410.689 13,975 +240 0.46% 5,739,384
2007-08-29 2007-08-27 431.932 13,735 -579 0.45% 5,932,585
2007-08-28 2007-08-24 410.689 14,314 -14 0.47% 5,878,608
2007-08-27 2007-08-23 417.770 14,328 +325 0.47% 5,985,812
2007-08-24 2007-08-22 410.689 14,003 -268 0.46% 5,750,883
2007-08-23 2007-08-21 403.609 14,271 +381 0.47% 5,759,897
2007-08-22 2007-08-20 396.528 13,890 -339 0.45% 5,507,769
2007-08-21 2007-08-17 328.551 14,229 +170 0.47% 4,674,959
2007-08-20 2007-08-16 361.123 14,059 +141 0.46% 5,077,034
2007-08-17 2007-08-15 431.932 13,918 +99 0.45% 6,011,628
2007-08-15 2007-08-13 446.094 13,819 +141 0.45% 6,164,568
2007-08-14 2007-08-10 446.094 13,678 +14 0.45% 6,101,668
2007-08-13 2007-08-09 481.498 13,664 -56 0.45% 6,579,187
2007-08-10 2007-08-08 481.498 13,720 -1,314 0.45% 6,606,151
2007-08-09 2007-08-07 481.498 15,034 +127 0.49% 7,238,839
2007-08-08 2007-08-06 431.932 14,907 -339 0.49% 6,438,809
2007-08-07 2007-08-03 467.336 15,246 -98 0.55% 7,125,007
2007-08-06 2007-08-02 481.498 15,344 -170 0.56% 7,388,103
2007-08-03 2007-08-01 509.821 15,514 +311 0.56% 7,909,367
2007-08-02 2007-07-31 523.983 15,203 -198 0.55% 7,966,113
2007-08-01 2007-07-30 523.983 15,401 -551 0.56% 8,069,862
2007-07-31 2007-07-27 538.145 15,952 +565 0.58% 8,584,484
2007-07-30 2007-07-26 552.306 15,387 +848 0.64% 8,498,338
2007-07-27 2007-07-25 559.387 14,539 +141 0.60% 8,132,931
2007-07-26 2007-07-24 566.468 14,398 +551 0.60% 8,156,007
2007-07-25 2007-07-23 580.630 13,847 +42 0.58% 8,039,981
2007-07-24 2007-07-20 587.711 13,805 +325 0.57% 8,113,345
2007-07-23 2007-07-19 587.711 13,480 -579 0.56% 7,922,339
2007-07-20 2007-07-18 573.549 14,059 +212 0.58% 8,063,524
2007-07-19 2007-07-17 566.468 13,847 +141 0.58% 7,843,884
2007-07-18 2007-07-16 573.549 13,706 +183 0.57% 7,861,062
2007-07-17 2007-07-13 531.064 13,523 +424 0.56% 7,181,576
2007-07-16 2007-07-12 523.983 13,099 +339 0.54% 6,863,653
2007-07-13 2007-07-11 538.145 12,760 -339 0.53% 6,866,726
2007-07-12 2007-07-10 509.821 13,099 +749 0.54% 6,678,149
2007-07-11 2007-07-09 531.064 12,350 +56 0.51% 6,558,638
2007-07-10 2007-07-06 552.306 12,294 -254 0.51% 6,790,055
2007-07-06 2007-07-04 573.549 12,548 +141 0.52% 7,196,892
2007-07-04 2007-06-29 573.549 12,407 +99 0.52% 7,116,022
2007-07-03 2007-06-28 580.630 12,308 +282 0.51% 7,146,391
2007-06-29 2007-06-27 573.549 12,026 +29 0.60% 6,897,500
2007-06-28 2007-06-26 580.630 11,997 -297 0.60% 6,965,816
2007-06-27 2007-06-25 587.711 12,294 +14 0.61% 7,225,315
2007-06-26 2007-06-22 594.791 12,280 0.61% 7,304,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top