History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 162,917 | +0 | 0.01% | 9,123 |
| 2025-10-13 | 2025-10-09 | 0.058 | 162,917 | +0 | 0.01% | 9,449 |
| 2025-10-10 | 2025-10-08 | 0.058 | 162,917 | +0 | 0.01% | 9,449 |
| 2025-10-09 | 2025-10-06 | 0.050 | 162,917 | +0 | 0.01% | 8,146 |
| 2025-10-08 | 2025-10-03 | 0.047 | 162,917 | +0 | 0.01% | 7,657 |
| 2025-10-06 | 2025-10-02 | 0.053 | 162,917 | +0 | 0.01% | 8,635 |
| 2025-10-03 | 2025-09-30 | 0.051 | 162,917 | +0 | 0.01% | 8,309 |
| 2025-10-02 | 2025-09-29 | 0.050 | 162,917 | +0 | 0.01% | 8,146 |
| 2025-09-30 | 2025-09-26 | 0.047 | 162,917 | +0 | 0.01% | 7,657 |
| 2025-09-29 | 2025-09-25 | 0.050 | 162,917 | +0 | 0.01% | 8,146 |
| 2025-09-26 | 2025-09-24 | 0.051 | 162,917 | +0 | 0.01% | 8,309 |
| 2025-09-25 | 2025-09-23 | 0.049 | 162,917 | +0 | 0.01% | 7,983 |
| 2025-09-24 | 2025-09-22 | 0.048 | 162,917 | +0 | 0.01% | 7,820 |
| 2025-09-23 | 2025-09-19 | 0.048 | 162,917 | +0 | 0.01% | 7,820 |
| 2025-09-22 | 2025-09-18 | 0.046 | 162,917 | +0 | 0.01% | 7,494 |
| 2025-09-19 | 2025-09-17 | 0.048 | 162,917 | +0 | 0.01% | 7,820 |
| 2025-09-18 | 2025-09-16 | 0.048 | 162,917 | +0 | 0.01% | 7,820 |
| 2025-09-17 | 2025-09-15 | 0.053 | 162,917 | +0 | 0.01% | 8,635 |
| 2025-09-16 | 2025-09-12 | 0.049 | 162,917 | +0 | 0.01% | 7,983 |
| 2025-09-15 | 2025-09-11 | 0.048 | 162,917 | +0 | 0.01% | 7,820 |
| 2025-09-12 | 2025-09-10 | 0.053 | 162,917 | +0 | 0.01% | 8,635 |
| 2025-09-11 | 2025-09-09 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-09-10 | 2025-09-08 | 0.056 | 162,917 | +0 | 0.01% | 9,123 |
| 2025-09-09 | 2025-09-05 | 0.055 | 162,917 | +0 | 0.01% | 8,960 |
| 2025-09-08 | 2025-09-04 | 0.058 | 162,917 | +0 | 0.01% | 9,449 |
| 2025-09-05 | 2025-09-03 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-09-04 | 2025-09-02 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-09-03 | 2025-09-01 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-09-02 | 2025-08-29 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-09-01 | 2025-08-28 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-08-29 | 2025-08-27 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-08-28 | 2025-08-26 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-27 | 2025-08-25 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-08-26 | 2025-08-22 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-08-25 | 2025-08-21 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-08-22 | 2025-08-20 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-08-21 | 2025-08-19 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-08-20 | 2025-08-18 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-19 | 2025-08-15 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-18 | 2025-08-14 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-08-15 | 2025-08-13 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-08-14 | 2025-08-12 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-13 | 2025-08-11 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-12 | 2025-08-08 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-11 | 2025-08-07 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-08 | 2025-08-06 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-08-07 | 2025-08-05 | 0.058 | 162,917 | +0 | 0.01% | 9,449 |
| 2025-08-06 | 2025-08-04 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-08-05 | 2025-08-01 | 0.056 | 162,917 | +0 | 0.01% | 9,123 |
| 2025-08-04 | 2025-07-31 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-08-01 | 2025-07-30 | 0.053 | 162,917 | +0 | 0.01% | 8,635 |
| 2025-07-31 | 2025-07-29 | 0.052 | 162,917 | +0 | 0.01% | 8,472 |
| 2025-07-30 | 2025-07-28 | 0.052 | 162,917 | +0 | 0.01% | 8,472 |
| 2025-07-29 | 2025-07-25 | 0.054 | 162,917 | +0 | 0.01% | 8,798 |
| 2025-07-28 | 2025-07-24 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-07-25 | 2025-07-23 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-07-24 | 2025-07-22 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-07-23 | 2025-07-21 | 0.065 | 162,917 | +0 | 0.01% | 10,590 |
| 2025-07-22 | 2025-07-18 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-07-21 | 2025-07-17 | 0.070 | 162,917 | +0 | 0.01% | 11,404 |
| 2025-07-18 | 2025-07-16 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-07-17 | 2025-07-15 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-07-16 | 2025-07-14 | 0.072 | 162,917 | +0 | 0.01% | 11,730 |
| 2025-07-15 | 2025-07-11 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-07-14 | 2025-07-10 | 0.055 | 162,917 | +0 | 0.01% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-07-10 | 2025-07-08 | 0.057 | 162,917 | +0 | 0.01% | 9,286 |
| 2025-07-09 | 2025-07-07 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-07-08 | 2025-07-04 | 0.059 | 162,917 | +0 | 0.01% | 9,612 |
| 2025-07-07 | 2025-07-03 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-07-04 | 2025-07-02 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-07-03 | 2025-06-30 | 0.064 | 162,917 | +0 | 0.01% | 10,427 |
| 2025-07-02 | 2025-06-27 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-06-30 | 2025-06-26 | 0.070 | 162,917 | +0 | 0.01% | 11,404 |
| 2025-06-27 | 2025-06-25 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-06-26 | 2025-06-24 | 0.065 | 162,917 | +0 | 0.01% | 10,590 |
| 2025-06-25 | 2025-06-23 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-06-24 | 2025-06-20 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-06-23 | 2025-06-19 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-06-20 | 2025-06-18 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-06-19 | 2025-06-17 | 0.060 | 162,917 | +0 | 0.01% | 9,775 |
| 2025-06-18 | 2025-06-16 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-06-17 | 2025-06-13 | 0.064 | 162,917 | +0 | 0.01% | 10,427 |
| 2025-06-16 | 2025-06-12 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-06-13 | 2025-06-11 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-06-12 | 2025-06-10 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-06-11 | 2025-06-09 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-06-10 | 2025-06-06 | 0.068 | 162,917 | +0 | 0.01% | 11,078 |
| 2025-06-09 | 2025-06-05 | 0.070 | 162,917 | +0 | 0.01% | 11,404 |
| 2025-06-06 | 2025-06-04 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-06-05 | 2025-06-03 | 0.064 | 162,917 | +0 | 0.01% | 10,427 |
| 2025-06-04 | 2025-06-02 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-06-03 | 2025-05-30 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-06-02 | 2025-05-29 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-05-30 | 2025-05-28 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-05-29 | 2025-05-27 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-05-28 | 2025-05-26 | 0.061 | 162,917 | +0 | 0.01% | 9,938 |
| 2025-05-27 | 2025-05-23 | 0.064 | 162,917 | +0 | 0.01% | 10,427 |
| 2025-05-26 | 2025-05-22 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-05-23 | 2025-05-21 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-05-22 | 2025-05-20 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-05-21 | 2025-05-19 | 0.063 | 162,917 | +0 | 0.01% | 10,264 |
| 2025-05-20 | 2025-05-16 | 0.064 | 162,917 | +0 | 0.01% | 10,427 |
| 2025-05-19 | 2025-05-15 | 0.068 | 162,917 | +0 | 0.01% | 11,078 |
| 2025-05-16 | 2025-05-14 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-05-15 | 2025-05-13 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-05-14 | 2025-05-12 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-05-13 | 2025-05-09 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-05-12 | 2025-05-08 | 0.068 | 162,917 | +0 | 0.01% | 11,078 |
| 2025-05-09 | 2025-05-07 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-05-08 | 2025-05-06 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-05-07 | 2025-05-02 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-05-06 | 2025-04-30 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-05-02 | 2025-04-29 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-04-30 | 2025-04-28 | 0.075 | 162,917 | +0 | 0.01% | 12,219 |
| 2025-04-29 | 2025-04-25 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-04-28 | 2025-04-24 | 0.070 | 162,917 | +0 | 0.01% | 11,404 |
| 2025-04-25 | 2025-04-23 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-04-24 | 2025-04-22 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-04-23 | 2025-04-17 | 0.069 | 162,917 | +0 | 0.01% | 11,241 |
| 2025-04-22 | 2025-04-16 | 0.070 | 162,917 | +0 | 0.01% | 11,404 |
| 2025-04-17 | 2025-04-15 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-04-16 | 2025-04-14 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-04-15 | 2025-04-11 | 0.072 | 162,917 | +0 | 0.01% | 11,730 |
| 2025-04-14 | 2025-04-10 | 0.066 | 162,917 | +0 | 0.01% | 10,753 |
| 2025-04-11 | 2025-04-09 | 0.062 | 162,917 | +0 | 0.01% | 10,101 |
| 2025-04-10 | 2025-04-08 | 0.064 | 162,917 | +0 | 0.01% | 10,427 |
| 2025-04-09 | 2025-04-07 | 0.058 | 162,917 | +0 | 0.01% | 9,449 |
| 2025-04-08 | 2025-04-03 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-04-07 | 2025-04-02 | 0.067 | 162,917 | +0 | 0.01% | 10,915 |
| 2025-04-03 | 2025-04-01 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-04-02 | 2025-03-31 | 0.074 | 162,917 | +0 | 0.01% | 12,056 |
| 2025-04-01 | 2025-03-28 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-03-31 | 2025-03-27 | 0.076 | 162,917 | +0 | 0.01% | 12,382 |
| 2025-03-28 | 2025-03-26 | 0.089 | 162,917 | +0 | 0.01% | 14,500 |
| 2025-03-27 | 2025-03-25 | 0.095 | 162,917 | +0 | 0.01% | 15,477 |
| 2025-03-26 | 2025-03-24 | 0.101 | 162,917 | +0 | 0.01% | 16,455 |
| 2025-03-25 | 2025-03-21 | 0.101 | 162,917 | +0 | 0.01% | 16,455 |
| 2025-03-24 | 2025-03-20 | 0.087 | 162,917 | +0 | 0.01% | 14,174 |
| 2025-03-21 | 2025-03-19 | 0.080 | 162,917 | +0 | 0.01% | 13,033 |
| 2025-03-20 | 2025-03-18 | 0.078 | 162,917 | +0 | 0.01% | 12,708 |
| 2025-03-19 | 2025-03-17 | 0.072 | 162,917 | +0 | 0.01% | 11,730 |
| 2025-03-18 | 2025-03-14 | 0.072 | 162,917 | +0 | 0.01% | 11,730 |
| 2025-03-17 | 2025-03-13 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-03-14 | 2025-03-12 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-03-13 | 2025-03-11 | 0.071 | 162,917 | +0 | 0.01% | 11,567 |
| 2025-03-12 | 2025-03-10 | 0.073 | 162,917 | +0 | 0.01% | 11,893 |
| 2025-03-11 | 2025-03-07 | 0.072 | 162,917 | +0 | 0.01% | 11,730 |
| 2025-03-10 | 2025-03-06 | 0.078 | 162,917 | +0 | 0.01% | 12,708 |
| 2025-03-07 | 2025-03-05 | 0.085 | 162,917 | +0 | 0.01% | 13,848 |
| 2025-03-06 | 2025-03-04 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-03-05 | 2025-03-03 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-03-04 | 2025-02-28 | 0.079 | 162,917 | +0 | 0.01% | 12,870 |
| 2025-03-03 | 2025-02-27 | 0.078 | 162,917 | +0 | 0.01% | 12,708 |
| 2025-02-28 | 2025-02-26 | 0.074 | 162,917 | +0 | 0.01% | 12,056 |
| 2025-02-27 | 2025-02-25 | 0.075 | 162,917 | +0 | 0.01% | 12,219 |
| 2025-02-26 | 2025-02-24 | 0.076 | 162,917 | +0 | 0.01% | 12,382 |
| 2025-02-25 | 2025-02-21 | 0.076 | 162,917 | +0 | 0.01% | 12,382 |
| 2025-02-24 | 2025-02-20 | 0.079 | 162,917 | +0 | 0.01% | 12,870 |
| 2025-02-21 | 2025-02-19 | 0.079 | 162,917 | +0 | 0.01% | 12,870 |
| 2025-02-20 | 2025-02-18 | 0.078 | 162,917 | +0 | 0.01% | 12,708 |
| 2025-02-19 | 2025-02-17 | 0.079 | 162,917 | +0 | 0.01% | 12,870 |
| 2025-02-18 | 2025-02-14 | 0.078 | 162,917 | +0 | 0.01% | 12,708 |
| 2025-02-17 | 2025-02-13 | 0.077 | 162,917 | +0 | 0.01% | 12,545 |
| 2025-02-14 | 2025-02-12 | 0.076 | 162,917 | +0 | 0.01% | 12,382 |
| 2025-02-13 | 2025-02-11 | 0.076 | 162,917 | +0 | 0.01% | 12,382 |
| 2025-02-12 | 2025-02-10 | 0.076 | 162,917 | +0 | 0.01% | 12,382 |
| 2025-02-11 | 2025-02-07 | 0.072 | 162,917 | +0 | 0.01% | 11,730 |
| 2025-02-10 | 2025-02-06 | 0.080 | 162,917 | +0 | 0.01% | 13,033 |
| 2025-02-07 | 2025-02-05 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-02-06 | 2025-02-04 | 0.084 | 162,917 | +0 | 0.01% | 13,685 |
| 2025-02-05 | 2025-02-03 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-02-04 | 2025-01-28 | 0.077 | 162,917 | +0 | 0.01% | 12,545 |
| 2025-02-03 | 2025-01-24 | 0.077 | 162,917 | +0 | 0.01% | 12,545 |
| 2025-01-27 | 2025-01-23 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-01-24 | 2025-01-22 | 0.084 | 162,917 | +0 | 0.01% | 13,685 |
| 2025-01-23 | 2025-01-21 | 0.082 | 162,917 | +0 | 0.01% | 13,359 |
| 2025-01-22 | 2025-01-20 | 0.082 | 162,917 | +0 | 0.01% | 13,359 |
| 2025-01-21 | 2025-01-17 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-01-20 | 2025-01-16 | 0.081 | 162,917 | +0 | 0.01% | 13,196 |
| 2025-01-17 | 2025-01-15 | 0.083 | 162,917 | +0 | 0.01% | 13,522 |
| 2025-01-16 | 2025-01-14 | 0.085 | 162,917 | +0 | 0.01% | 13,848 |
| 2025-01-15 | 2025-01-13 | 0.087 | 162,917 | +0 | 0.01% | 14,174 |
| 2025-01-14 | 2025-01-10 | 0.090 | 162,917 | +0 | 0.01% | 14,663 |
| 2025-01-13 | 2025-01-09 | 0.089 | 162,917 | +0 | 0.01% | 14,500 |
| 2025-01-10 | 2025-01-08 | 0.090 | 162,917 | +0 | 0.01% | 14,663 |
| 2025-01-09 | 2025-01-07 | 0.088 | 162,917 | +0 | 0.01% | 14,337 |
| 2025-01-08 | 2025-01-06 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2025-01-07 | 2025-01-03 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2025-01-06 | 2025-01-02 | 0.090 | 162,917 | +0 | 0.01% | 14,663 |
| 2025-01-03 | 2024-12-31 | 0.087 | 162,917 | +0 | 0.01% | 14,174 |
| 2025-01-02 | 2024-12-27 | 0.087 | 162,917 | +0 | 0.01% | 14,174 |
| 2024-12-30 | 2024-12-24 | 0.088 | 162,917 | +0 | 0.01% | 14,337 |
| 2024-12-27 | 2024-12-20 | 0.088 | 162,917 | +0 | 0.01% | 14,337 |
| 2024-12-23 | 2024-12-19 | 0.088 | 162,917 | +0 | 0.01% | 14,337 |
| 2024-12-20 | 2024-12-18 | 0.094 | 162,917 | +0 | 0.01% | 15,314 |
| 2024-12-19 | 2024-12-17 | 0.083 | 162,917 | +0 | 0.01% | 13,522 |
| 2024-12-18 | 2024-12-16 | 0.085 | 162,917 | +0 | 0.01% | 13,848 |
| 2024-12-17 | 2024-12-13 | 0.085 | 162,917 | +0 | 0.01% | 13,848 |
| 2024-12-16 | 2024-12-12 | 0.085 | 162,917 | +0 | 0.01% | 13,848 |
| 2024-12-13 | 2024-12-11 | 0.086 | 162,917 | +0 | 0.01% | 14,011 |
| 2024-12-12 | 2024-12-10 | 0.085 | 162,917 | +0 | 0.01% | 13,848 |
| 2024-12-11 | 2024-12-09 | 0.087 | 162,917 | +0 | 0.01% | 14,174 |
| 2024-12-10 | 2024-12-06 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2024-12-09 | 2024-12-05 | 0.089 | 162,917 | +0 | 0.01% | 14,500 |
| 2024-12-06 | 2024-12-04 | 0.087 | 162,917 | +0 | 0.01% | 14,174 |
| 2024-12-05 | 2024-12-03 | 0.090 | 162,917 | +0 | 0.01% | 14,663 |
| 2024-12-04 | 2024-12-02 | 0.089 | 162,917 | +0 | 0.01% | 14,500 |
| 2024-12-03 | 2024-11-29 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2024-12-02 | 2024-11-28 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2024-11-29 | 2024-11-27 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2024-11-28 | 2024-11-26 | 0.086 | 162,917 | +0 | 0.01% | 14,011 |
| 2024-11-27 | 2024-11-25 | 0.090 | 162,917 | +0 | 0.01% | 14,663 |
| 2024-11-26 | 2024-11-22 | 0.092 | 162,917 | +0 | 0.01% | 14,988 |
| 2024-11-25 | 2024-11-21 | 0.095 | 162,917 | +0 | 0.01% | 15,477 |
| 2024-11-22 | 2024-11-20 | 0.093 | 162,917 | +0 | 0.01% | 15,151 |
| 2024-11-21 | 2024-11-19 | 0.095 | 162,917 | +0 | 0.01% | 15,477 |
| 2024-11-20 | 2024-11-18 | 0.097 | 162,917 | +0 | 0.01% | 15,803 |
| 2024-11-19 | 2024-11-15 | 0.096 | 162,917 | +0 | 0.01% | 15,640 |
| 2024-11-18 | 2024-11-14 | 0.099 | 162,917 | +0 | 0.01% | 16,129 |
| 2024-11-15 | 2024-11-13 | 0.099 | 162,917 | +0 | 0.01% | 16,129 |
| 2024-11-14 | 2024-11-12 | 0.097 | 162,917 | +0 | 0.01% | 15,803 |
| 2024-11-13 | 2024-11-11 | 0.098 | 162,917 | +0 | 0.01% | 15,966 |
| 2024-11-12 | 2024-11-08 | 0.099 | 162,917 | +0 | 0.01% | 16,129 |
| 2024-11-11 | 2024-11-07 | 0.099 | 162,917 | +0 | 0.01% | 16,129 |
| 2024-11-08 | 2024-11-06 | 0.097 | 162,917 | +0 | 0.01% | 15,803 |
| 2024-11-07 | 2024-11-05 | 0.100 | 162,917 | +0 | 0.01% | 16,292 |
| 2024-11-06 | 2024-11-04 | 0.101 | 162,917 | +0 | 0.01% | 16,455 |
| 2024-11-05 | 2024-11-01 | 0.104 | 162,917 | +0 | 0.01% | 16,943 |
| 2024-11-04 | 2024-10-31 | 0.100 | 162,917 | +0 | 0.01% | 16,292 |
| 2024-11-01 | 2024-10-30 | 0.101 | 162,917 | +0 | 0.01% | 16,455 |
| 2024-10-31 | 2024-10-29 | 0.102 | 162,917 | +0 | 0.01% | 16,618 |
| 2024-10-30 | 2024-10-28 | 0.102 | 162,917 | +0 | 0.01% | 16,618 |
| 2024-10-29 | 2024-10-25 | 0.102 | 162,917 | +0 | 0.01% | 16,618 |
| 2024-10-28 | 2024-10-24 | 0.108 | 162,917 | +0 | 0.01% | 17,595 |
| 2024-10-25 | 2024-10-23 | 0.103 | 162,917 | +0 | 0.01% | 16,780 |
| 2024-10-24 | 2024-10-22 | 0.106 | 162,917 | +0 | 0.01% | 17,269 |
| 2024-10-23 | 2024-10-21 | 0.107 | 162,917 | +0 | 0.01% | 17,432 |
| 2024-10-22 | 2024-10-18 | 0.108 | 162,917 | +0 | 0.01% | 17,595 |
| 2024-10-21 | 2024-10-17 | 0.110 | 162,917 | +0 | 0.01% | 17,921 |
| 2024-10-18 | 2024-10-16 | 0.112 | 162,917 | +0 | 0.01% | 18,247 |
| 2024-10-17 | 2024-10-15 | 0.111 | 162,917 | +0 | 0.01% | 18,084 |
| 2024-10-16 | 2024-10-14 | 0.113 | 162,917 | +0 | 0.01% | 18,410 |
| 2024-10-15 | 2024-10-10 | 0.108 | 162,917 | +0 | 0.01% | 17,595 |
| 2024-10-14 | 2024-10-09 | 0.115 | 162,917 | +0 | 0.01% | 18,735 |
| 2024-10-10 | 2024-10-08 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-10-09 | 2024-10-07 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2024-10-08 | 2024-10-04 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2024-10-07 | 2024-10-03 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2024-10-04 | 2024-10-02 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2024-10-03 | 2024-09-30 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-10-02 | 2024-09-27 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-09-30 | 2024-09-26 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-09-27 | 2024-09-25 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-09-26 | 2024-09-24 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-09-25 | 2024-09-23 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-09-24 | 2024-09-20 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-09-23 | 2024-09-19 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-09-20 | 2024-09-17 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-09-19 | 2024-09-16 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-09-17 | 2024-09-13 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-09-16 | 2024-09-12 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-09-13 | 2024-09-11 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-09-12 | 2024-09-10 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2024-09-11 | 2024-09-09 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2024-09-10 | 2024-09-05 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-09-09 | 2024-09-04 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2024-09-05 | 2024-09-03 | 0.126 | 162,917 | +0 | 0.01% | 20,528 |
| 2024-09-04 | 2024-09-02 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2024-09-03 | 2024-08-30 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-09-02 | 2024-08-29 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-08-30 | 2024-08-28 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-08-29 | 2024-08-27 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-08-28 | 2024-08-26 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-08-27 | 2024-08-23 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-08-26 | 2024-08-22 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-08-23 | 2024-08-21 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-08-22 | 2024-08-20 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-08-21 | 2024-08-19 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-08-20 | 2024-08-16 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-08-19 | 2024-08-15 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2024-08-16 | 2024-08-14 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-08-15 | 2024-08-13 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2024-08-14 | 2024-08-12 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-08-13 | 2024-08-09 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-08-12 | 2024-08-08 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-08-09 | 2024-08-07 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-08-08 | 2024-08-06 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-08-07 | 2024-08-05 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-08-06 | 2024-08-02 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-08-05 | 2024-08-01 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-08-02 | 2024-07-31 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-08-01 | 2024-07-30 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-07-31 | 2024-07-29 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-07-30 | 2024-07-26 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-07-29 | 2024-07-25 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-07-26 | 2024-07-24 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-07-25 | 2024-07-23 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-07-24 | 2024-07-22 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-07-23 | 2024-07-19 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-07-22 | 2024-07-18 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-07-19 | 2024-07-17 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-07-18 | 2024-07-16 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-07-17 | 2024-07-15 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-07-16 | 2024-07-12 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-07-15 | 2024-07-11 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-07-12 | 2024-07-10 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-07-11 | 2024-07-09 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-07-10 | 2024-07-08 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-07-09 | 2024-07-05 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-07-08 | 2024-07-04 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-07-05 | 2024-07-03 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-07-04 | 2024-07-02 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-07-03 | 2024-06-28 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-07-02 | 2024-06-27 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-06-28 | 2024-06-26 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-06-27 | 2024-06-25 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-06-26 | 2024-06-24 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2024-06-25 | 2024-06-21 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-06-24 | 2024-06-20 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-06-21 | 2024-06-19 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2024-06-20 | 2024-06-18 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-06-19 | 2024-06-17 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-06-18 | 2024-06-14 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-06-17 | 2024-06-13 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-06-14 | 2024-06-12 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-06-13 | 2024-06-11 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-06-12 | 2024-06-07 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-06-11 | 2024-06-06 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-06-07 | 2024-06-05 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-06-06 | 2024-06-04 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-06-05 | 2024-06-03 | 0.117 | 162,917 | +0 | 0.01% | 19,061 |
| 2024-06-04 | 2024-05-31 | 0.119 | 162,917 | +0 | 0.01% | 19,387 |
| 2024-06-03 | 2024-05-30 | 0.115 | 162,917 | +0 | 0.01% | 18,735 |
| 2024-05-31 | 2024-05-29 | 0.117 | 162,917 | +0 | 0.01% | 19,061 |
| 2024-05-30 | 2024-05-28 | 0.117 | 162,917 | +0 | 0.01% | 19,061 |
| 2024-05-29 | 2024-05-27 | 0.124 | 162,917 | +0 | 0.01% | 20,202 |
| 2024-05-28 | 2024-05-24 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2024-05-27 | 2024-05-23 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-05-24 | 2024-05-22 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-05-23 | 2024-05-21 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-05-22 | 2024-05-20 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-05-21 | 2024-05-17 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-05-20 | 2024-05-16 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2024-05-17 | 2024-05-14 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-05-16 | 2024-05-13 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-05-14 | 2024-05-10 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-05-13 | 2024-05-09 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-05-10 | 2024-05-08 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-05-09 | 2024-05-07 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2024-05-08 | 2024-05-06 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2024-05-07 | 2024-05-03 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-05-06 | 2024-05-02 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-05-03 | 2024-04-30 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-05-02 | 2024-04-29 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-04-30 | 2024-04-26 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-04-29 | 2024-04-25 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-04-26 | 2024-04-24 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-04-25 | 2024-04-23 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-04-24 | 2024-04-22 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-04-23 | 2024-04-19 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-04-22 | 2024-04-18 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-04-19 | 2024-04-17 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-04-18 | 2024-04-16 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-04-17 | 2024-04-15 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2024-04-16 | 2024-04-12 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-04-15 | 2024-04-11 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-04-12 | 2024-04-10 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-04-11 | 2024-04-09 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-04-10 | 2024-04-08 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-04-09 | 2024-04-05 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-04-08 | 2024-04-03 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-04-05 | 2024-04-02 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-04-03 | 2024-03-28 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-04-02 | 2024-03-27 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-03-28 | 2024-03-26 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-03-27 | 2024-03-25 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-03-26 | 2024-03-22 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-03-25 | 2024-03-21 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-03-22 | 2024-03-20 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-03-21 | 2024-03-19 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2024-03-20 | 2024-03-18 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2024-03-19 | 2024-03-15 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-03-18 | 2024-03-14 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-03-15 | 2024-03-13 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2024-03-14 | 2024-03-12 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-03-13 | 2024-03-11 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-03-12 | 2024-03-08 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-03-11 | 2024-03-07 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-03-08 | 2024-03-06 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-03-07 | 2024-03-05 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-03-06 | 2024-03-04 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2024-03-05 | 2024-03-01 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-03-04 | 2024-02-29 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-03-01 | 2024-02-28 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-02-29 | 2024-02-27 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2024-02-28 | 2024-02-26 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-02-27 | 2024-02-23 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-02-26 | 2024-02-22 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-02-23 | 2024-02-21 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-02-22 | 2024-02-20 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-02-21 | 2024-02-19 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-02-20 | 2024-02-16 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2024-02-19 | 2024-02-15 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-02-16 | 2024-02-14 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-02-15 | 2024-02-09 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2024-02-14 | 2024-02-07 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2024-02-08 | 2024-02-06 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-02-07 | 2024-02-05 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-02-06 | 2024-02-02 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-02-05 | 2024-02-01 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-02-02 | 2024-01-31 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-02-01 | 2024-01-30 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-01-31 | 2024-01-29 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-01-30 | 2024-01-26 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-01-29 | 2024-01-25 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2024-01-26 | 2024-01-24 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-01-25 | 2024-01-23 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-01-24 | 2024-01-22 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-01-23 | 2024-01-19 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-01-22 | 2024-01-18 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2024-01-19 | 2024-01-17 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2024-01-18 | 2024-01-16 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-01-17 | 2024-01-15 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-01-16 | 2024-01-12 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-01-15 | 2024-01-11 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-01-12 | 2024-01-10 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2024-01-11 | 2024-01-09 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-01-10 | 2024-01-08 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2024-01-09 | 2024-01-05 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-01-08 | 2024-01-04 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-01-05 | 2024-01-03 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-01-04 | 2024-01-02 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2024-01-03 | 2023-12-29 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2024-01-02 | 2023-12-28 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2023-12-29 | 2023-12-27 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-12-28 | 2023-12-22 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-12-27 | 2023-12-21 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-12-22 | 2023-12-20 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-12-21 | 2023-12-19 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2023-12-20 | 2023-12-18 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-12-19 | 2023-12-15 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-12-18 | 2023-12-14 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2023-12-15 | 2023-12-13 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2023-12-14 | 2023-12-12 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2023-12-13 | 2023-12-11 | 0.125 | 162,917 | +0 | 0.01% | 20,365 |
| 2023-12-12 | 2023-12-08 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-12-11 | 2023-12-07 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-12-08 | 2023-12-06 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-12-07 | 2023-12-05 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2023-12-06 | 2023-12-04 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-12-05 | 2023-12-01 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-12-04 | 2023-11-30 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-12-01 | 2023-11-29 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-11-30 | 2023-11-28 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-11-29 | 2023-11-27 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2023-11-28 | 2023-11-24 | 0.126 | 162,917 | +0 | 0.01% | 20,528 |
| 2023-11-27 | 2023-11-23 | 0.126 | 162,917 | +0 | 0.01% | 20,528 |
| 2023-11-24 | 2023-11-22 | 0.124 | 162,917 | +0 | 0.01% | 20,202 |
| 2023-11-23 | 2023-11-21 | 0.126 | 162,917 | +0 | 0.01% | 20,528 |
| 2023-11-22 | 2023-11-20 | 0.122 | 162,917 | +0 | 0.01% | 19,876 |
| 2023-11-21 | 2023-11-17 | 0.125 | 162,917 | +0 | 0.01% | 20,365 |
| 2023-11-20 | 2023-11-16 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2023-11-17 | 2023-11-15 | 0.123 | 162,917 | +0 | 0.01% | 20,039 |
| 2023-11-16 | 2023-11-14 | 0.116 | 162,917 | +0 | 0.01% | 18,898 |
| 2023-11-15 | 2023-11-13 | 0.114 | 162,917 | +0 | 0.01% | 18,573 |
| 2023-11-14 | 2023-11-10 | 0.114 | 162,917 | +0 | 0.01% | 18,573 |
| 2023-11-13 | 2023-11-09 | 0.108 | 162,917 | +0 | 0.01% | 17,595 |
| 2023-11-10 | 2023-11-08 | 0.116 | 162,917 | +0 | 0.01% | 18,898 |
| 2023-11-09 | 2023-11-07 | 0.124 | 162,917 | +0 | 0.01% | 20,202 |
| 2023-11-08 | 2023-11-06 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-11-07 | 2023-11-03 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-11-06 | 2023-11-02 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-11-03 | 2023-11-01 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-11-02 | 2023-10-31 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-11-01 | 2023-10-30 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-10-31 | 2023-10-27 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-10-30 | 2023-10-26 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-10-27 | 2023-10-25 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-10-26 | 2023-10-24 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-10-25 | 2023-10-20 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2023-10-24 | 2023-10-19 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-10-20 | 2023-10-18 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2023-10-19 | 2023-10-17 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2023-10-18 | 2023-10-16 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2023-10-17 | 2023-10-13 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-10-16 | 2023-10-12 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-10-13 | 2023-10-11 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-10-12 | 2023-10-10 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-10-11 | 2023-10-09 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-10-10 | 2023-10-06 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2023-10-09 | 2023-10-05 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-10-06 | 2023-10-04 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-10-05 | 2023-10-03 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-10-04 | 2023-09-29 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-10-03 | 2023-09-28 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2023-09-29 | 2023-09-27 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-09-28 | 2023-09-26 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-09-27 | 2023-09-25 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-09-26 | 2023-09-22 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-09-25 | 2023-09-21 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-09-22 | 2023-09-20 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-09-21 | 2023-09-19 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-09-20 | 2023-09-18 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-09-19 | 2023-09-15 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-09-18 | 2023-09-14 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-09-15 | 2023-09-13 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-09-14 | 2023-09-12 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2023-09-13 | 2023-09-11 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2023-09-12 | 2023-09-07 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2023-09-11 | 2023-09-06 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-09-07 | 2023-09-05 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-09-06 | 2023-09-04 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-09-05 | 2023-08-31 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-09-04 | 2023-08-30 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-08-31 | 2023-08-29 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-08-30 | 2023-08-28 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2023-08-29 | 2023-08-25 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2023-08-28 | 2023-08-24 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2023-08-25 | 2023-08-23 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-08-24 | 2023-08-22 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-08-23 | 2023-08-21 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-08-22 | 2023-08-18 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2023-08-21 | 2023-08-17 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-08-18 | 2023-08-16 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2023-08-17 | 2023-08-15 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2023-08-16 | 2023-08-14 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-08-15 | 2023-08-11 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-08-14 | 2023-08-10 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-08-11 | 2023-08-09 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2023-08-10 | 2023-08-08 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2023-08-09 | 2023-08-07 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2023-08-08 | 2023-08-04 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-08-07 | 2023-08-03 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-08-04 | 2023-08-02 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-08-03 | 2023-08-01 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2023-08-02 | 2023-07-31 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-08-01 | 2023-07-28 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-07-31 | 2023-07-27 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2023-07-28 | 2023-07-26 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2023-07-27 | 2023-07-25 | 0.145 | 162,917 | +0 | 0.01% | 23,623 |
| 2023-07-26 | 2023-07-24 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-07-25 | 2023-07-21 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-07-24 | 2023-07-20 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-07-21 | 2023-07-19 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-07-20 | 2023-07-18 | 0.146 | 162,917 | +0 | 0.01% | 23,786 |
| 2023-07-19 | 2023-07-14 | 0.145 | 162,917 | +0 | 0.01% | 23,623 |
| 2023-07-18 | 2023-07-13 | 0.145 | 162,917 | +0 | 0.01% | 23,623 |
| 2023-07-14 | 2023-07-12 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-07-13 | 2023-07-11 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-07-12 | 2023-07-10 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2023-07-11 | 2023-07-07 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-07-10 | 2023-07-06 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-07-07 | 2023-07-05 | 0.151 | 162,917 | +0 | 0.01% | 24,600 |
| 2023-07-06 | 2023-07-04 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-07-05 | 2023-07-03 | 0.151 | 162,917 | +0 | 0.01% | 24,600 |
| 2023-07-04 | 2023-06-30 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2023-07-03 | 2023-06-29 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2023-06-30 | 2023-06-28 | 0.157 | 162,917 | +0 | 0.01% | 25,578 |
| 2023-06-29 | 2023-06-27 | 0.155 | 162,917 | +0 | 0.01% | 25,252 |
| 2023-06-28 | 2023-06-26 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2023-06-27 | 2023-06-23 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2023-06-26 | 2023-06-21 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2023-06-23 | 2023-06-20 | 0.151 | 162,917 | +0 | 0.01% | 24,600 |
| 2023-06-21 | 2023-06-19 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2023-06-20 | 2023-06-16 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2023-06-19 | 2023-06-15 | 0.158 | 162,917 | +0 | 0.01% | 25,741 |
| 2023-06-16 | 2023-06-14 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2023-06-15 | 2023-06-13 | 0.155 | 162,917 | +0 | 0.01% | 25,252 |
| 2023-06-14 | 2023-06-12 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2023-06-13 | 2023-06-09 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2023-06-12 | 2023-06-08 | 0.157 | 162,917 | +0 | 0.01% | 25,578 |
| 2023-06-09 | 2023-06-07 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2023-06-08 | 2023-06-06 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2023-06-07 | 2023-06-05 | 0.164 | 162,917 | +0 | 0.01% | 26,718 |
| 2023-06-06 | 2023-06-02 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2023-06-05 | 2023-06-01 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2023-06-02 | 2023-05-31 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2023-06-01 | 2023-05-30 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2023-05-31 | 2023-05-29 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2023-05-30 | 2023-05-25 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2023-05-29 | 2023-05-24 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2023-05-25 | 2023-05-23 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2023-05-24 | 2023-05-22 | 0.157 | 162,917 | +0 | 0.01% | 25,578 |
| 2023-05-23 | 2023-05-19 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2023-05-22 | 2023-05-18 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2023-05-19 | 2023-05-17 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2023-05-18 | 2023-05-16 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2023-05-17 | 2023-05-15 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2023-05-16 | 2023-05-12 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2023-05-15 | 2023-05-11 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2023-05-12 | 2023-05-10 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2023-05-11 | 2023-05-09 | 0.174 | 162,917 | +0 | 0.01% | 28,348 |
| 2023-05-10 | 2023-05-08 | 0.174 | 162,917 | +0 | 0.01% | 28,348 |
| 2023-05-09 | 2023-05-05 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2023-05-08 | 2023-05-04 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2023-05-05 | 2023-05-03 | 0.177 | 162,917 | +0 | 0.01% | 28,836 |
| 2023-05-04 | 2023-05-02 | 0.179 | 162,917 | +0 | 0.01% | 29,162 |
| 2023-05-03 | 2023-04-28 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2023-05-02 | 2023-04-27 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2023-04-28 | 2023-04-26 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2023-04-27 | 2023-04-25 | 0.153 | 162,917 | +0 | 0.01% | 24,926 |
| 2023-04-26 | 2023-04-24 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2023-04-25 | 2023-04-21 | 0.153 | 162,917 | +0 | 0.01% | 24,926 |
| 2023-04-24 | 2023-04-20 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-04-21 | 2023-04-19 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-04-20 | 2023-04-18 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2023-04-19 | 2023-04-17 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-04-18 | 2023-04-14 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2023-04-17 | 2023-04-13 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-04-14 | 2023-04-12 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2023-04-13 | 2023-04-11 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2023-04-12 | 2023-04-06 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2023-04-11 | 2023-04-04 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-04-06 | 2023-04-03 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2023-04-04 | 2023-03-31 | 0.159 | 162,917 | +0 | 0.01% | 25,904 |
| 2023-04-03 | 2023-03-30 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2023-03-31 | 2023-03-29 | 0.146 | 162,917 | +0 | 0.01% | 23,786 |
| 2023-03-30 | 2023-03-28 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2023-03-29 | 2023-03-27 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2023-03-28 | 2023-03-24 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2023-03-27 | 2023-03-23 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2023-03-24 | 2023-03-22 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2023-03-23 | 2023-03-21 | 0.161 | 162,917 | +0 | 0.01% | 26,230 |
| 2023-03-22 | 2023-03-20 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2023-03-21 | 2023-03-17 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2023-03-20 | 2023-03-16 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2023-03-17 | 2023-03-15 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2023-03-16 | 2023-03-14 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2023-03-15 | 2023-03-13 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2023-03-14 | 2023-03-10 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2023-03-13 | 2023-03-09 | 0.164 | 162,917 | +0 | 0.01% | 26,718 |
| 2023-03-10 | 2023-03-08 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2023-03-09 | 2023-03-07 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2023-03-08 | 2023-03-06 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2023-03-07 | 2023-03-03 | 0.164 | 162,917 | +0 | 0.01% | 26,718 |
| 2023-03-06 | 2023-03-02 | 0.158 | 162,917 | +0 | 0.01% | 25,741 |
| 2023-03-03 | 2023-03-01 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2023-03-02 | 2023-02-28 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2023-03-01 | 2023-02-27 | 0.182 | 162,917 | +0 | 0.01% | 29,651 |
| 2023-02-28 | 2023-02-24 | 0.181 | 162,917 | +0 | 0.01% | 29,488 |
| 2023-02-27 | 2023-02-23 | 0.182 | 162,917 | +0 | 0.01% | 29,651 |
| 2023-02-24 | 2023-02-22 | 0.183 | 162,917 | +0 | 0.01% | 29,814 |
| 2023-02-23 | 2023-02-21 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2023-02-22 | 2023-02-20 | 0.182 | 162,917 | +0 | 0.01% | 29,651 |
| 2023-02-21 | 2023-02-17 | 0.178 | 162,917 | +0 | 0.01% | 28,999 |
| 2023-02-20 | 2023-02-16 | 0.183 | 162,917 | +0 | 0.01% | 29,814 |
| 2023-02-17 | 2023-02-15 | 0.178 | 162,917 | +0 | 0.01% | 28,999 |
| 2023-02-16 | 2023-02-14 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2023-02-15 | 2023-02-13 | 0.175 | 162,917 | +0 | 0.01% | 28,510 |
| 2023-02-14 | 2023-02-10 | 0.176 | 162,917 | +0 | 0.01% | 28,673 |
| 2023-02-13 | 2023-02-09 | 0.176 | 162,917 | +0 | 0.01% | 28,673 |
| 2023-02-10 | 2023-02-08 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2023-02-09 | 2023-02-07 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2023-02-08 | 2023-02-06 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2023-02-07 | 2023-02-03 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2023-02-06 | 2023-02-02 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2023-02-03 | 2023-02-01 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2023-02-02 | 2023-01-31 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2023-02-01 | 2023-01-30 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2023-01-31 | 2023-01-27 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2023-01-30 | 2023-01-26 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2023-01-27 | 2023-01-20 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2023-01-26 | 2023-01-19 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2023-01-20 | 2023-01-18 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2023-01-19 | 2023-01-17 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2023-01-18 | 2023-01-16 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2023-01-17 | 2023-01-13 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2023-01-16 | 2023-01-12 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2023-01-13 | 2023-01-11 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2023-01-12 | 2023-01-10 | 0.178 | 162,917 | +0 | 0.01% | 28,999 |
| 2023-01-11 | 2023-01-09 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2023-01-10 | 2023-01-06 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2023-01-09 | 2023-01-05 | 0.182 | 162,917 | +0 | 0.01% | 29,651 |
| 2023-01-06 | 2023-01-04 | 0.187 | 162,917 | +0 | 0.01% | 30,465 |
| 2023-01-05 | 2023-01-03 | 0.185 | 162,917 | +0 | 0.01% | 30,140 |
| 2023-01-04 | 2022-12-30 | 0.187 | 162,917 | +0 | 0.01% | 30,465 |
| 2023-01-03 | 2022-12-29 | 0.189 | 162,917 | +0 | 0.01% | 30,791 |
| 2022-12-30 | 2022-12-28 | 0.184 | 162,917 | +0 | 0.01% | 29,977 |
| 2022-12-29 | 2022-12-23 | 0.178 | 162,917 | +0 | 0.01% | 28,999 |
| 2022-12-28 | 2022-12-22 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-23 | 2022-12-21 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-22 | 2022-12-20 | 0.184 | 162,917 | +0 | 0.01% | 29,977 |
| 2022-12-21 | 2022-12-19 | 0.181 | 162,917 | +0 | 0.01% | 29,488 |
| 2022-12-20 | 2022-12-16 | 0.177 | 162,917 | +0 | 0.01% | 28,836 |
| 2022-12-19 | 2022-12-15 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-16 | 2022-12-14 | 0.179 | 162,917 | +0 | 0.01% | 29,162 |
| 2022-12-15 | 2022-12-13 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-14 | 2022-12-12 | 0.183 | 162,917 | +0 | 0.01% | 29,814 |
| 2022-12-13 | 2022-12-09 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-12 | 2022-12-08 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-09 | 2022-12-07 | 0.177 | 162,917 | +0 | 0.01% | 28,836 |
| 2022-12-08 | 2022-12-06 | 0.180 | 162,917 | +0 | 0.01% | 29,325 |
| 2022-12-07 | 2022-12-05 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2022-12-06 | 2022-12-02 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2022-12-05 | 2022-12-01 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2022-12-02 | 2022-11-30 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2022-12-01 | 2022-11-29 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2022-11-30 | 2022-11-28 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2022-11-29 | 2022-11-25 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2022-11-28 | 2022-11-24 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2022-11-25 | 2022-11-23 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2022-11-24 | 2022-11-22 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-11-23 | 2022-11-21 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2022-11-22 | 2022-11-18 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-11-21 | 2022-11-17 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-11-18 | 2022-11-16 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-11-17 | 2022-11-15 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-11-16 | 2022-11-14 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-11-15 | 2022-11-11 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-11-14 | 2022-11-10 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-11-11 | 2022-11-09 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-11-10 | 2022-11-08 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-11-09 | 2022-11-07 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-11-08 | 2022-11-04 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-11-07 | 2022-11-03 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-11-04 | 2022-11-02 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-11-03 | 2022-11-01 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-11-02 | 2022-10-31 | 0.157 | 162,917 | +0 | 0.01% | 25,578 |
| 2022-11-01 | 2022-10-28 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-31 | 2022-10-27 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-28 | 2022-10-26 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-27 | 2022-10-25 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-26 | 2022-10-24 | 0.155 | 162,917 | +0 | 0.01% | 25,252 |
| 2022-10-25 | 2022-10-21 | 0.157 | 162,917 | +0 | 0.01% | 25,578 |
| 2022-10-24 | 2022-10-20 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-21 | 2022-10-19 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-10-20 | 2022-10-18 | 0.164 | 162,917 | +0 | 0.01% | 26,718 |
| 2022-10-19 | 2022-10-17 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-10-18 | 2022-10-14 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-10-17 | 2022-10-13 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-14 | 2022-10-12 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-13 | 2022-10-11 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-10-12 | 2022-10-10 | 0.155 | 162,917 | +0 | 0.01% | 25,252 |
| 2022-10-11 | 2022-10-07 | 0.161 | 162,917 | +0 | 0.01% | 26,230 |
| 2022-10-10 | 2022-10-06 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-10-07 | 2022-10-05 | 0.164 | 162,917 | +0 | 0.01% | 26,718 |
| 2022-10-06 | 2022-10-03 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-05 | 2022-09-30 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-10-03 | 2022-09-29 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-09-30 | 2022-09-28 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2022-09-29 | 2022-09-27 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-09-28 | 2022-09-26 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2022-09-27 | 2022-09-23 | 0.161 | 162,917 | +0 | 0.01% | 26,230 |
| 2022-09-26 | 2022-09-22 | 0.161 | 162,917 | +0 | 0.01% | 26,230 |
| 2022-09-23 | 2022-09-21 | 0.164 | 162,917 | +0 | 0.01% | 26,718 |
| 2022-09-22 | 2022-09-20 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-09-21 | 2022-09-19 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-09-20 | 2022-09-16 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2022-09-19 | 2022-09-15 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2022-09-16 | 2022-09-14 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2022-09-15 | 2022-09-13 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2022-09-14 | 2022-09-09 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-09-13 | 2022-09-08 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2022-09-09 | 2022-09-07 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2022-09-08 | 2022-09-06 | 0.158 | 162,917 | +0 | 0.01% | 25,741 |
| 2022-09-07 | 2022-09-05 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-09-06 | 2022-09-02 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2022-09-05 | 2022-09-01 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-09-02 | 2022-08-31 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2022-09-01 | 2022-08-30 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-08-31 | 2022-08-29 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2022-08-30 | 2022-08-26 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2022-08-29 | 2022-08-25 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-08-26 | 2022-08-24 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2022-08-25 | 2022-08-23 | 0.146 | 162,917 | +0 | 0.01% | 23,786 |
| 2022-08-24 | 2022-08-22 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-08-23 | 2022-08-19 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-08-22 | 2022-08-18 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-08-19 | 2022-08-17 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-08-18 | 2022-08-16 | 0.127 | 162,917 | +0 | 0.01% | 20,690 |
| 2022-08-17 | 2022-08-15 | 0.122 | 162,917 | +0 | 0.01% | 19,876 |
| 2022-08-16 | 2022-08-12 | 0.120 | 162,917 | +0 | 0.01% | 19,550 |
| 2022-08-15 | 2022-08-11 | 0.118 | 162,917 | +0 | 0.01% | 19,224 |
| 2022-08-12 | 2022-08-10 | 0.117 | 162,917 | +0 | 0.01% | 19,061 |
| 2022-08-11 | 2022-08-09 | 0.114 | 162,917 | +0 | 0.01% | 18,573 |
| 2022-08-10 | 2022-08-08 | 0.111 | 162,917 | +0 | 0.01% | 18,084 |
| 2022-08-09 | 2022-08-05 | 0.109 | 162,917 | +0 | 0.01% | 17,758 |
| 2022-08-08 | 2022-08-04 | 0.103 | 162,917 | +0 | 0.01% | 16,780 |
| 2022-08-05 | 2022-08-03 | 0.107 | 162,917 | +0 | 0.01% | 17,432 |
| 2022-08-04 | 2022-08-02 | 0.102 | 162,917 | +0 | 0.01% | 16,618 |
| 2022-08-03 | 2022-08-01 | 0.106 | 162,917 | +0 | 0.01% | 17,269 |
| 2022-08-02 | 2022-07-29 | 0.101 | 162,917 | +0 | 0.01% | 16,455 |
| 2022-08-01 | 2022-07-28 | 0.101 | 162,917 | +0 | 0.01% | 16,455 |
| 2022-07-29 | 2022-07-27 | 0.102 | 162,917 | +0 | 0.01% | 16,618 |
| 2022-07-28 | 2022-07-26 | 0.105 | 162,917 | +0 | 0.01% | 17,106 |
| 2022-07-27 | 2022-07-25 | 0.102 | 162,917 | +0 | 0.01% | 16,618 |
| 2022-07-26 | 2022-07-22 | 0.105 | 162,917 | +0 | 0.01% | 17,106 |
| 2022-07-25 | 2022-07-21 | 0.112 | 162,917 | +0 | 0.01% | 18,247 |
| 2022-07-22 | 2022-07-20 | 0.116 | 162,917 | +0 | 0.01% | 18,898 |
| 2022-07-21 | 2022-07-19 | 0.115 | 162,917 | +0 | 0.01% | 18,735 |
| 2022-07-20 | 2022-07-18 | 0.120 | 162,917 | +0 | 0.01% | 19,550 |
| 2022-07-19 | 2022-07-15 | 0.126 | 162,917 | +0 | 0.01% | 20,528 |
| 2022-07-18 | 2022-07-14 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2022-07-15 | 2022-07-13 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2022-07-14 | 2022-07-12 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2022-07-13 | 2022-07-11 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2022-07-12 | 2022-07-08 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-07-11 | 2022-07-07 | 0.131 | 162,917 | +0 | 0.01% | 21,342 |
| 2022-07-08 | 2022-07-06 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2022-07-07 | 2022-07-05 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-07-06 | 2022-07-04 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-07-05 | 2022-06-30 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-07-04 | 2022-06-29 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2022-06-30 | 2022-06-28 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-06-29 | 2022-06-27 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-06-28 | 2022-06-24 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-06-27 | 2022-06-23 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2022-06-24 | 2022-06-22 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2022-06-23 | 2022-06-21 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2022-06-22 | 2022-06-20 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2022-06-21 | 2022-06-17 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-06-20 | 2022-06-16 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-06-17 | 2022-06-15 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-06-16 | 2022-06-14 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2022-06-15 | 2022-06-13 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2022-06-14 | 2022-06-10 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2022-06-13 | 2022-06-09 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-06-10 | 2022-06-08 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-06-09 | 2022-06-07 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2022-06-08 | 2022-06-06 | 0.145 | 162,917 | +0 | 0.01% | 23,623 |
| 2022-06-07 | 2022-06-02 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2022-06-06 | 2022-06-01 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2022-06-02 | 2022-05-31 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2022-06-01 | 2022-05-30 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2022-05-31 | 2022-05-27 | 0.153 | 162,917 | +0 | 0.01% | 24,926 |
| 2022-05-30 | 2022-05-26 | 0.153 | 162,917 | +0 | 0.01% | 24,926 |
| 2022-05-27 | 2022-05-25 | 0.155 | 162,917 | +0 | 0.01% | 25,252 |
| 2022-05-26 | 2022-05-24 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2022-05-25 | 2022-05-23 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-05-24 | 2022-05-20 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2022-05-23 | 2022-05-19 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2022-05-20 | 2022-05-18 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2022-05-19 | 2022-05-17 | 0.151 | 162,917 | +0 | 0.01% | 24,600 |
| 2022-05-18 | 2022-05-16 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2022-05-17 | 2022-05-13 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2022-05-16 | 2022-05-12 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2022-05-13 | 2022-05-11 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-05-12 | 2022-05-10 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-05-11 | 2022-05-06 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-05-10 | 2022-05-05 | 0.165 | 162,917 | +0 | 0.01% | 26,881 |
| 2022-05-06 | 2022-05-04 | 0.162 | 162,917 | +0 | 0.01% | 26,393 |
| 2022-05-05 | 2022-05-03 | 0.158 | 162,917 | +0 | 0.01% | 25,741 |
| 2022-05-04 | 2022-04-29 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-05-03 | 2022-04-28 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2022-04-29 | 2022-04-27 | 0.153 | 162,917 | +0 | 0.01% | 24,926 |
| 2022-04-28 | 2022-04-26 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-04-27 | 2022-04-25 | 0.155 | 162,917 | +0 | 0.01% | 25,252 |
| 2022-04-26 | 2022-04-22 | 0.150 | 162,917 | +0 | 0.01% | 24,438 |
| 2022-04-25 | 2022-04-21 | 0.160 | 162,917 | +0 | 0.01% | 26,067 |
| 2022-04-22 | 2022-04-20 | 0.161 | 162,917 | +0 | 0.01% | 26,230 |
| 2022-04-21 | 2022-04-19 | 0.152 | 162,917 | +0 | 0.01% | 24,763 |
| 2022-04-20 | 2022-04-14 | 0.153 | 162,917 | +0 | 0.01% | 24,926 |
| 2022-04-19 | 2022-04-13 | 0.161 | 162,917 | +0 | 0.01% | 26,230 |
| 2022-04-14 | 2022-04-12 | 0.156 | 162,917 | +0 | 0.01% | 25,415 |
| 2022-04-13 | 2022-04-11 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2022-04-12 | 2022-04-08 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2022-04-11 | 2022-04-07 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2022-04-08 | 2022-04-06 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2022-04-07 | 2022-04-04 | 0.148 | 162,917 | +0 | 0.01% | 24,112 |
| 2022-04-06 | 2022-04-01 | 0.145 | 162,917 | +0 | 0.01% | 23,623 |
| 2022-04-04 | 2022-03-31 | 0.144 | 162,917 | +0 | 0.01% | 23,460 |
| 2022-04-01 | 2022-03-30 | 0.140 | 162,917 | +0 | 0.01% | 22,808 |
| 2022-03-31 | 2022-03-29 | 0.137 | 162,917 | +0 | 0.01% | 22,320 |
| 2022-03-30 | 2022-03-28 | 0.147 | 162,917 | +0 | 0.01% | 23,949 |
| 2022-03-29 | 2022-03-25 | 0.142 | 162,917 | +0 | 0.01% | 23,134 |
| 2022-03-28 | 2022-03-24 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2022-03-25 | 2022-03-23 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2022-03-24 | 2022-03-22 | 0.133 | 162,917 | +0 | 0.01% | 21,668 |
| 2022-03-23 | 2022-03-21 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2022-03-22 | 2022-03-18 | 0.125 | 162,917 | +0 | 0.01% | 20,365 |
| 2022-03-21 | 2022-03-17 | 0.122 | 162,917 | +0 | 0.01% | 19,876 |
| 2022-03-18 | 2022-03-16 | 0.118 | 162,917 | +0 | 0.01% | 19,224 |
| 2022-03-17 | 2022-03-15 | 0.114 | 162,917 | +0 | 0.01% | 18,573 |
| 2022-03-16 | 2022-03-14 | 0.121 | 162,917 | +0 | 0.01% | 19,713 |
| 2022-03-15 | 2022-03-11 | 0.121 | 162,917 | +0 | 0.01% | 19,713 |
| 2022-03-14 | 2022-03-10 | 0.125 | 162,917 | +0 | 0.01% | 20,365 |
| 2022-03-11 | 2022-03-09 | 0.122 | 162,917 | +0 | 0.01% | 19,876 |
| 2022-03-10 | 2022-03-08 | 0.120 | 162,917 | +0 | 0.01% | 19,550 |
| 2022-03-09 | 2022-03-07 | 0.120 | 162,917 | +0 | 0.01% | 19,550 |
| 2022-03-08 | 2022-03-04 | 0.119 | 162,917 | +0 | 0.01% | 19,387 |
| 2022-03-07 | 2022-03-03 | 0.123 | 162,917 | +0 | 0.01% | 20,039 |
| 2022-03-04 | 2022-03-02 | 0.125 | 162,917 | +0 | 0.01% | 20,365 |
| 2022-03-03 | 2022-03-01 | 0.124 | 162,917 | +0 | 0.01% | 20,202 |
| 2022-03-02 | 2022-02-28 | 0.122 | 162,917 | +0 | 0.01% | 19,876 |
| 2022-03-01 | 2022-02-25 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2022-02-28 | 2022-02-24 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2022-02-25 | 2022-02-23 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2022-02-24 | 2022-02-22 | 0.129 | 162,917 | +0 | 0.01% | 21,016 |
| 2022-02-23 | 2022-02-21 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2022-02-22 | 2022-02-18 | 0.132 | 162,917 | +0 | 0.01% | 21,505 |
| 2022-02-21 | 2022-02-17 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-02-18 | 2022-02-16 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-02-17 | 2022-02-15 | 0.134 | 162,917 | +0 | 0.01% | 21,831 |
| 2022-02-16 | 2022-02-14 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2022-02-15 | 2022-02-11 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2022-02-14 | 2022-02-10 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-02-11 | 2022-02-09 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-02-10 | 2022-02-08 | 0.138 | 162,917 | +0 | 0.01% | 22,483 |
| 2022-02-09 | 2022-02-07 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-02-08 | 2022-02-04 | 0.141 | 162,917 | +0 | 0.01% | 22,971 |
| 2022-02-07 | 2022-01-31 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2022-02-04 | 2022-01-27 | 0.128 | 162,917 | +0 | 0.01% | 20,853 |
| 2022-01-28 | 2022-01-26 | 0.135 | 162,917 | +0 | 0.01% | 21,994 |
| 2022-01-27 | 2022-01-25 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2022-01-26 | 2022-01-24 | 0.130 | 162,917 | +0 | 0.01% | 21,179 |
| 2022-01-25 | 2022-01-21 | 0.136 | 162,917 | +0 | 0.01% | 22,157 |
| 2022-01-24 | 2022-01-20 | 0.139 | 162,917 | +0 | 0.01% | 22,645 |
| 2022-01-21 | 2022-01-19 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2022-01-20 | 2022-01-18 | 0.143 | 162,917 | +0 | 0.01% | 23,297 |
| 2022-01-19 | 2022-01-17 | 0.145 | 162,917 | +0 | 0.01% | 23,623 |
| 2022-01-18 | 2022-01-14 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2022-01-17 | 2022-01-13 | 0.154 | 162,917 | +0 | 0.01% | 25,089 |
| 2022-01-14 | 2022-01-12 | 0.149 | 162,917 | +0 | 0.01% | 24,275 |
| 2022-01-13 | 2022-01-11 | 0.125 | 162,917 | +0 | 0.01% | 20,365 |
| 2022-01-12 | 2022-01-10 | 0.118 | 162,917 | +0 | 0.01% | 19,224 |
| 2022-01-11 | 2022-01-07 | 0.113 | 162,917 | +0 | 0.01% | 18,410 |
| 2022-01-10 | 2022-01-06 | 0.093 | 162,917 | +0 | 0.01% | 15,151 |
| 2022-01-07 | 2022-01-05 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2022-01-06 | 2022-01-04 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2022-01-05 | 2022-01-03 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2022-01-04 | 2021-12-31 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2022-01-03 | 2021-12-29 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2021-12-30 | 2021-12-28 | 0.172 | 162,917 | +0 | 0.01% | 28,022 |
| 2021-12-29 | 2021-12-24 | 0.171 | 162,917 | +0 | 0.01% | 27,859 |
| 2021-12-28 | 2021-12-22 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2021-12-23 | 2021-12-21 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2021-12-22 | 2021-12-20 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2021-12-21 | 2021-12-17 | 0.163 | 162,917 | +0 | 0.01% | 26,555 |
| 2021-12-20 | 2021-12-16 | 0.170 | 162,917 | +0 | 0.01% | 27,696 |
| 2021-12-17 | 2021-12-15 | 0.169 | 162,917 | +0 | 0.01% | 27,533 |
| 2021-12-16 | 2021-12-14 | 0.175 | 162,917 | +0 | 0.01% | 28,510 |
| 2021-12-15 | 2021-12-13 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2021-12-14 | 2021-12-10 | 0.166 | 162,917 | +0 | 0.01% | 27,044 |
| 2021-12-13 | 2021-12-09 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2021-12-10 | 2021-12-08 | 0.168 | 162,917 | +0 | 0.01% | 27,370 |
| 2021-12-09 | 2021-12-07 | 0.167 | 162,917 | +0 | 0.01% | 27,207 |
| 2021-12-08 | 2021-12-06 | 0.173 | 162,917 | +0 | 0.01% | 28,185 |
| 2021-12-07 | 2021-12-03 | 0.175 | 162,917 | +0 | 0.01% | 28,510 |
| 2021-12-06 | 2021-12-02 | 0.178 | 162,917 | +0 | 0.01% | 28,999 |
| 2021-12-03 | 2021-12-01 | 0.179 | 162,917 | +0 | 0.01% | 29,162 |
| 2021-12-02 | 2021-11-30 | 0.176 | 162,917 | +0 | 0.01% | 28,673 |
| 2021-12-01 | 2021-11-29 | 0.176 | 162,917 | +0 | 0.01% | 28,673 |
| 2021-11-30 | 2021-11-26 | 0.182 | 162,917 | -8,925 | 0.01% | 29,651 |
| 2021-10-21 | 2021-10-19 | 0.168 | 171,842 | -4,125 | 0.01% | 28,869 |
| 2021-09-14 | 2021-09-10 | 0.100 | 175,967 | -2 | 0.01% | 17,597 |
| 2020-09-15 | 2020-09-11 | 0.083 | 175,969 | -250 | 0.01% | 14,605 |
| 2020-05-26 | 2020-05-22 | 0.086 | 176,219 | -860,000 | 0.01% | 15,155 |
| 2020-05-25 | 2020-05-21 | 0.102 | 1,036,219 | +90,000 | 0.04% | 105,694 |
| 2020-05-22 | 2020-05-20 | 0.099 | 946,219 | +380,000 | 0.03% | 93,676 |
| 2020-05-21 | 2020-05-19 | 0.100 | 566,219 | +210,000 | 0.02% | 56,622 |
| 2020-05-20 | 2020-05-18 | 0.105 | 356,219 | +180,000 | 0.01% | 37,403 |
| 2019-10-14 | 2019-10-10 | 0.085 | 176,219 | +3,825 | 0.01% | 14,979 |
| 2018-09-26 | 2018-09-21 | 0.119 | 172,394 | -1,380,000 | 0.01% | 20,515 |
| 2018-05-11 | 2018-05-09 | 0.192 | 1,552,394 | +1,380,000 | 0.05% | 298,060 |
| 2018-01-08 | 2018-01-04 | 0.365 | 172,394 | -750 | 0.01% | 62,924 |
| 2017-12-04 | 2017-11-30 | 0.395 | 173,144 | -11,000 | 0.01% | 68,392 |
| 2017-07-17 | 2017-07-13 | 0.105 | 184,144 | -2,000,000 | 0.01% | 19,335 |
| 2017-07-11 | 2017-07-07 | 0.104 | 2,184,144 | +2,000,000 | 0.08% | 227,151 |
| 2017-06-29 | 2017-06-27 | 0.102 | 184,144 | -2,000,000 | 0.01% | 18,783 |
| 2017-06-28 | 2017-06-26 | 0.114 | 2,184,144 | +2,000,000 | 0.08% | 248,992 |
| 2017-05-10 | 2017-05-08 | 0.125 | 184,144 | -270,000 | 0.01% | 23,018 |
| 2016-09-06 | 2016-09-02 | 0.191 | 454,144 | -50,000 | 0.02% | 86,742 |
| 2016-06-17 | 2016-06-15 | 0.226 | 504,144 | +10,000 | 0.02% | 113,937 |
| 2016-06-10 | 2016-06-07 | 0.226 | 494,144 | +40,000 | 0.02% | 111,677 |
| 2016-05-27 | 2016-05-25 | 0.229 | 454,144 | -40,000 | 0.02% | 103,999 |
| 2016-05-25 | 2016-05-23 | 0.221 | 494,144 | +40,000 | 0.02% | 109,206 |
| 2016-05-18 | 2016-05-16 | 0.203 | 454,144 | +40,000 | 0.02% | 92,191 |
| 2016-05-17 | 2016-05-13 | 0.210 | 414,144 | -430,000 | 0.02% | 86,970 |
| 2016-05-16 | 2016-05-12 | 0.220 | 844,144 | +480,000 | 0.03% | 185,712 |
| 2016-05-13 | 2016-05-11 | 0.239 | 364,144 | -1,400,000 | 0.02% | 87,030 |
| 2016-05-12 | 2016-05-10 | 0.247 | 1,764,144 | +1,020,000 | 0.07% | 435,744 |
| 2016-05-11 | 2016-05-09 | 0.242 | 744,144 | +490,000 | 0.03% | 180,083 |
| 2016-05-10 | 2016-05-06 | 0.249 | 254,144 | -3,820,000 | 0.01% | 63,282 |
| 2016-05-09 | 2016-05-05 | 0.255 | 4,074,144 | +3,750,000 | 0.17% | 1,038,907 |
| 2016-05-06 | 2016-05-04 | 0.255 | 324,144 | -110,000 | 0.01% | 82,657 |
| 2016-05-05 | 2016-05-03 | 0.255 | 434,144 | -530,000 | 0.02% | 110,707 |
| 2016-05-04 | 2016-04-29 | 0.255 | 964,144 | +40,000 | 0.04% | 245,857 |
| 2016-05-03 | 2016-04-28 | 0.255 | 924,144 | +90,000 | 0.05% | 235,657 |
| 2016-04-29 | 2016-04-27 | 0.255 | 834,144 | +80,000 | 0.04% | 212,707 |
| 2016-04-28 | 2016-04-26 | 0.260 | 754,144 | +250,000 | 0.04% | 196,077 |
| 2016-04-27 | 2016-04-25 | 0.260 | 504,144 | +170,000 | 0.02% | 131,077 |
| 2016-04-26 | 2016-04-22 | 0.265 | 334,144 | +80,000 | 0.02% | 88,548 |
| 2016-04-25 | 2016-04-21 | 0.260 | 254,144 | -80,000 | 0.01% | 66,077 |
| 2016-04-21 | 2016-04-19 | 0.260 | 334,144 | +80,000 | 0.02% | 86,877 |
| 2016-04-07 | 2016-04-05 | 0.270 | 254,144 | -1 | 0.01% | 68,619 |
| 2016-03-29 | 2016-03-23 | 0.340 | 254,145 | -40,000 | 0.01% | 86,409 |
| 2016-03-14 | 2016-03-10 | 0.350 | 294,145 | +40,000 | 0.02% | 102,951 |
| 2016-03-09 | 2016-03-07 | 0.370 | 254,145 | -40,000 | 0.01% | 94,034 |
| 2016-02-18 | 2016-02-16 | 0.320 | 294,145 | +64,000 | 0.02% | 94,126 |
| 2016-02-16 | 2016-02-12 | 0.350 | 230,145 | -40,000 | 0.01% | 80,551 |
| 2016-02-12 | 2016-02-05 | 0.350 | 270,145 | +40,000 | 0.01% | 94,551 |
| 2016-02-04 | 2016-02-02 | 0.390 | 230,145 | -40,000 | 0.01% | 89,757 |
| 2016-02-01 | 2016-01-28 | 0.470 | 270,145 | +20,000 | 0.01% | 126,968 |
| 2016-01-29 | 2016-01-27 | 0.480 | 250,145 | +20,000 | 0.01% | 120,070 |
| 2016-01-27 | 2016-01-25 | 0.470 | 230,145 | -20,000 | 0.01% | 108,168 |
| 2016-01-22 | 2016-01-20 | 0.340 | 250,145 | -20,000 | 0.01% | 85,049 |
| 2016-01-14 | 2016-01-12 | 0.440 | 270,145 | -4,000 | 0.01% | 118,864 |
| 2016-01-07 | 2016-01-05 | 0.580 | 274,145 | -1,070,000 | 0.01% | 159,004 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,344,145 | +60,000 | 0.07% | 927,460 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,284,145 | +1,010,000 | 0.07% | 963,109 |
| 2015-12-28 | 2015-12-22 | 0.630 | 274,145 | -20,000 | 0.01% | 172,711 |
| 2015-12-22 | 2015-12-18 | 0.670 | 294,145 | +20,000 | 0.02% | 197,077 |
| 2015-12-16 | 2015-12-14 | 0.720 | 274,145 | -50,000 | 0.01% | 197,384 |
| 2015-12-15 | 2015-12-11 | 0.790 | 324,145 | +50,000 | 0.02% | 256,075 |
| 2015-12-09 | 2015-12-07 | 0.970 | 274,145 | +40,000 | 0.01% | 265,921 |
| 2015-12-08 | 2015-12-04 | 1.020 | 234,145 | -20,000 | 0.01% | 238,828 |
| 2015-12-07 | 2015-12-03 | 0.960 | 254,145 | -20,000 | 0.01% | 243,979 |
| 2015-12-01 | 2015-11-27 | 1.100 | 274,145 | -100,000 | 0.01% | 301,560 |
| 2015-11-30 | 2015-11-26 | 1.140 | 374,145 | +110,000 | 0.02% | 426,525 |
| 2015-11-24 | 2015-11-20 | 1.220 | 264,145 | +10,000 | 0.01% | 322,257 |
| 2015-11-23 | 2015-11-19 | 1.250 | 254,145 | +10,000 | 0.01% | 317,681 |
| 2015-11-18 | 2015-11-16 | 1.240 | 244,145 | +1,500 | 0.01% | 302,740 |
| 2015-11-17 | 2015-11-13 | 1.240 | 242,645 | -9,975 | 0.01% | 300,880 |
| 2015-11-16 | 2015-11-12 | 1.290 | 252,620 | +49,000 | 0.01% | 325,880 |
| 2015-11-13 | 2015-11-11 | 1.330 | 203,620 | +10,000 | 0.01% | 270,815 |
| 2015-11-09 | 2015-11-05 | 1.340 | 193,620 | +25 | 0.01% | 259,451 |
| 2015-11-04 | 2015-11-02 | 1.420 | 193,595 | +10,000 | 0.01% | 274,905 |
| 2015-11-03 | 2015-10-30 | 1.380 | 183,595 | +130 | 0.01% | 253,361 |
| 2015-11-02 | 2015-10-29 | 1.450 | 183,465 | +20,000 | 0.01% | 266,024 |
| 2015-10-30 | 2015-10-28 | 1.510 | 163,465 | -100,000 | 0.01% | 246,832 |
| 2015-10-29 | 2015-10-27 | 1.520 | 263,465 | +100,000 | 0.01% | 400,467 |
| 2015-10-28 | 2015-10-26 | 1.550 | 163,465 | -16,000 | 0.01% | 253,371 |
| 2015-10-27 | 2015-10-23 | 1.620 | 179,465 | +16,000 | 0.01% | 290,733 |
| 2015-09-11 | 2015-09-09 | 1.800 | 163,465 | -3,000 | 0.02% | 294,237 |
| 2015-08-26 | 2015-08-24 | 1.380 | 166,465 | +70,000 | 0.02% | 229,722 |
| 2015-08-12 | 2015-08-10 | 1.970 | 96,465 | +50,000 | 0.01% | 190,036 |
| 2015-07-13 | 2015-07-09 | 1.870 | 46,465 | +4,000 | 0.01% | 86,890 |
| 2015-07-10 | 2015-07-08 | 1.270 | 42,465 | -6,000 | 0.01% | 53,931 |
| 2015-06-25 | 2015-06-23 | 2.900 | 48,465 | +4,000 | 0.01% | 140,548 |
| 2015-06-15 | 2015-06-11 | 3.100 | 44,465 | +3,000 | 0.01% | 137,842 |
| 2015-06-10 | 2015-06-08 | 3.200 | 41,465 | +9,350 | 0.01% | 132,688 |
| 2015-06-09 | 2015-06-05 | 3.350 | 32,115 | +10,000 | 0.01% | 107,585 |
| 2015-06-05 | 2015-06-03 | 4.000 | 22,115 | -28,000 | 0.00% | 88,460 |
| 2015-06-04 | 2015-06-02 | 4.300 | 50,115 | +24,000 | 0.01% | 215,494 |
| 2015-05-26 | 2015-05-21 | 3.100 | 26,115 | -1,500 | 0.01% | 80,956 |
| 2015-05-20 | 2015-05-18 | 3.650 | 27,615 | +15 | 0.01% | 100,795 |
| 2015-05-08 | 2015-05-06 | 3.474 | 27,600 | -2,587 | 0.01% | 95,890 |
| 2015-04-22 | 2015-04-20 | 3.429 | 30,187 | +2,187 | 0.01% | 103,498 |
| 2015-04-21 | 2015-04-17 | 3.931 | 28,000 | +4,375 | 0.01% | 110,080 |
| 2015-04-20 | 2015-04-16 | 4.251 | 23,625 | -1,093 | 0.00% | 100,440 |
| 2015-04-13 | 2015-04-09 | 2.834 | 24,718 | -10,938 | 0.01% | 70,058 |
| 2015-04-10 | 2015-04-08 | 2.697 | 35,656 | -4,375 | 0.01% | 96,169 |
| 2015-03-24 | 2015-03-20 | 2.469 | 40,031 | +4,375 | 0.01% | 98,819 |
| 2015-03-23 | 2015-03-19 | 2.697 | 35,656 | -54,687 | 0.01% | 96,169 |
| 2015-03-20 | 2015-03-18 | 2.834 | 90,343 | -54,688 | 0.02% | 256,058 |
| 2015-03-19 | 2015-03-17 | 2.743 | 145,031 | +111,563 | 0.03% | 397,799 |
| 2015-03-13 | 2015-03-11 | 3.291 | 33,468 | -4,375 | 0.01% | 110,158 |
| 2015-03-12 | 2015-03-10 | 3.337 | 37,843 | -124,688 | 0.01% | 126,287 |
| 2015-03-11 | 2015-03-09 | 2.560 | 162,531 | +59,063 | 0.03% | 416,079 |
| 2015-03-10 | 2015-03-06 | 2.377 | 103,468 | -10,938 | 0.02% | 245,958 |
| 2015-03-03 | 2015-02-27 | 1.298 | 114,406 | +10,938 | 0.02% | 148,532 |
| 2015-02-12 | 2015-02-10 | 1.518 | 103,468 | +84 | 0.02% | 157,035 |
| 2015-01-30 | 2015-01-28 | 1.710 | 103,384 | +7 | 0.02% | 176,757 |
| 2014-11-28 | 2014-11-26 | 1.829 | 103,377 | +10 | 0.02% | 189,032 |
| 2014-11-25 | 2014-11-21 | 2.030 | 103,367 | +4 | 0.02% | 209,805 |
| 2014-11-24 | 2014-11-20 | 2.030 | 103,363 | +2 | 0.02% | 209,797 |
| 2014-11-17 | 2014-11-13 | 2.085 | 103,361 | +27 | 0.02% | 215,463 |
| 2014-11-12 | 2014-11-10 | 2.103 | 103,334 | -164,062 | 0.02% | 217,297 |
| 2014-11-11 | 2014-11-07 | 2.011 | 267,396 | +164,062 | 0.06% | 537,848 |
| 2014-09-26 | 2014-09-24 | 2.094 | 103,334 | -2,187 | 0.03% | 216,352 |
| 2014-09-15 | 2014-09-11 | 2.130 | 105,521 | +2,187 | 0.03% | 224,790 |
| 2014-09-02 | 2014-08-29 | 1.856 | 103,334 | -10,937 | 0.03% | 191,788 |
| 2014-08-27 | 2014-08-25 | 2.021 | 114,271 | -342,815 | 0.04% | 230,893 |
| 2014-08-13 | 2014-08-11 | 2.011 | 457,086 | +342,815 | 0.14% | 919,396 |
| 2014-07-23 | 2014-07-21 | 2.048 | 114,271 | +12,031 | 0.04% | 234,027 |
| 2014-03-27 | 2014-03-25 | 3.986 | 102,240 | -5,469 | 0.04% | 407,558 |
| 2014-03-25 | 2014-03-21 | 3.547 | 107,709 | +2,734 | 0.04% | 382,090 |
| 2014-03-24 | 2014-03-20 | 3.328 | 104,975 | +2,735 | 0.04% | 349,357 |
| 2014-03-18 | 2014-03-14 | 3.365 | 102,240 | -2,735 | 0.04% | 343,994 |
| 2014-03-14 | 2014-03-12 | 3.694 | 104,975 | +2,735 | 0.04% | 387,748 |
| 2014-03-13 | 2014-03-11 | 3.621 | 102,240 | -5,469 | 0.04% | 370,167 |
| 2014-03-10 | 2014-03-06 | 3.218 | 107,709 | +5,469 | 0.04% | 346,638 |
| 2014-02-24 | 2014-02-20 | 2.267 | 102,240 | +5,469 | 0.04% | 231,822 |
| 2014-01-09 | 2014-01-07 | 2.304 | 96,771 | -82,032 | 0.04% | 222,960 |
| 2014-01-07 | 2014-01-03 | 2.414 | 178,803 | +82,032 | 0.07% | 431,579 |
| 2013-12-19 | 2013-12-17 | 2.121 | 96,771 | +82,031 | 0.04% | 205,265 |
| 2013-12-02 | 2013-11-28 | 2.853 | 14,740 | -4,922 | 0.01% | 42,047 |
| 2013-11-19 | 2013-11-15 | 3.072 | 19,662 | -547 | 0.01% | 60,402 |
| 2013-10-24 | 2013-10-22 | 3.072 | 20,209 | +2,734 | 0.01% | 62,082 |
| 2013-10-22 | 2013-10-18 | 3.438 | 17,475 | -14,765 | 0.01% | 60,074 |
| 2013-10-08 | 2013-10-04 | 3.694 | 32,240 | +5,469 | 0.02% | 119,085 |
| 2013-10-03 | 2013-09-30 | 4.937 | 26,771 | +2,734 | 0.01% | 132,172 |
| 2013-09-18 | 2013-09-16 | 5.742 | 24,037 | +2,734 | 0.01% | 138,014 |
| 2013-08-30 | 2013-08-28 | 6.217 | 21,303 | +2,735 | 0.01% | 132,444 |
| 2013-07-30 | 2013-07-26 | 6.510 | 18,568 | +5,468 | 0.01% | 120,872 |
| 2013-05-23 | 2013-05-21 | 7.424 | 13,100 | +2,735 | 0.01% | 97,254 |
| 2013-04-15 | 2013-04-11 | 7.497 | 10,365 | -1,641 | 0.01% | 77,708 |
| 2013-02-05 | 2013-02-01 | 8.997 | 12,006 | -820 | 0.01% | 108,013 |
| 2013-02-04 | 2013-01-31 | 8.265 | 12,826 | -5,469 | 0.01% | 106,009 |
| 2012-04-16 | 2012-04-12 | 2.194 | 18,295 | -44 | 0.01% | 40,144 |
| 2012-03-30 | 2012-03-28 | 2.670 | 18,339 | -1,093 | 0.01% | 48,960 |
| 2011-05-31 | 2011-05-27 | 6.217 | 19,432 | -1,094 | 0.01% | 120,812 |
| 2011-04-13 | 2011-04-11 | 7.241 | 20,526 | -2,735 | 0.01% | 148,632 |
| 2011-03-23 | 2011-03-21 | 5.669 | 23,261 | -2,734 | 0.01% | 131,857 |
| 2011-02-25 | 2011-02-23 | 5.632 | 25,995 | -7,109 | 0.01% | 146,404 |
| 2011-02-08 | 2011-02-02 | 6.071 | 33,104 | -55 | 0.02% | 200,970 |
| 2011-02-01 | 2011-01-28 | 6.034 | 33,159 | -5,469 | 0.02% | 200,091 |
| 2011-01-17 | 2011-01-13 | 6.071 | 38,628 | -24,609 | 0.02% | 234,505 |
| 2010-12-28 | 2010-12-22 | 5.998 | 63,237 | +57,783 | 0.03% | 379,277 |
| 2010-12-17 | 2010-12-15 | 6.400 | 5,454 | -5,469 | 0.03% | 34,906 |
| 2010-12-06 | 2010-12-02 | 6.949 | 10,923 | +1,108 | 0.06% | 75,899 |
| 2010-11-22 | 2010-11-18 | 7.024 | 9,815 | -2,858 | 0.05% | 68,943 |
| 2010-08-09 | 2010-08-05 | 7.222 | 12,673 | -7,767 | 0.03% | 91,530 |
| 2010-08-05 | 2010-08-03 | 8.214 | 20,440 | +7,767 | 0.04% | 167,890 |
| 2010-04-01 | 2010-03-30 | 13.170 | 12,673 | -141 | 0.03% | 166,908 |
| 2010-01-14 | 2010-01-12 | 16.994 | 12,814 | -105,920 | 0.04% | 217,762 |
| 2010-01-04 | 2009-12-29 | 16.428 | 118,734 | -35,306 | 0.42% | 1,950,512 |
| 2009-12-30 | 2009-12-28 | 16.428 | 154,040 | -1,412 | 0.54% | 2,530,504 |
| 2009-12-16 | 2009-12-14 | 20.110 | 155,452 | +1,412 | 0.60% | 3,126,080 |
| 2009-12-11 | 2009-12-09 | 20.676 | 154,040 | +141,226 | 0.59% | 3,184,944 |
| 2009-11-24 | 2009-11-20 | 12.887 | 12,814 | -706 | 0.05% | 165,136 |
| 2009-10-23 | 2009-10-21 | 12.179 | 13,520 | -706 | 0.05% | 164,661 |
| 2009-10-16 | 2009-10-14 | 12.462 | 14,226 | +706 | 0.05% | 177,289 |
| 2009-10-15 | 2009-10-13 | 12.462 | 13,520 | -142 | 0.05% | 168,490 |
| 2009-09-21 | 2009-09-17 | 15.578 | 13,662 | +1,695 | 0.05% | 212,825 |
| 2009-05-25 | 2009-05-21 | 26.624 | 11,967 | -353 | 0.10% | 318,609 |
| 2009-05-22 | 2009-05-20 | 23.225 | 12,320 | -141 | 0.10% | 286,134 |
| 2009-05-11 | 2009-05-07 | 11.754 | 12,461 | -141 | 0.10% | 146,469 |
| 2009-05-07 | 2009-05-05 | 9.913 | 12,602 | -1,413 | 0.11% | 124,926 |
| 2009-04-29 | 2009-04-27 | 11.329 | 14,015 | +1,413 | 0.12% | 158,781 |
| 2009-04-23 | 2009-04-21 | 9.772 | 12,602 | -511,597 | 0.11% | 123,141 |
| 2009-04-07 | 2009-04-03 | 14.162 | 524,199 | +513,715 | 4.38% | 7,423,550 |
| 2009-04-03 | 2009-04-01 | 14.162 | 10,484 | +268 | 0.09% | 148,471 |
| 2009-04-02 | 2009-03-31 | 14.162 | 10,216 | +848 | 0.09% | 144,676 |
| 2009-03-26 | 2009-03-24 | 14.162 | 9,368 | +1,059 | 0.08% | 132,667 |
| 2009-03-18 | 2009-03-16 | 14.162 | 8,309 | +777 | 0.07% | 117,670 |
| 2009-03-06 | 2009-03-04 | 14.162 | 7,532 | +635 | 0.06% | 106,666 |
| 2009-02-06 | 2009-02-04 | 16.994 | 6,897 | +636 | 0.06% | 117,208 |
| 2009-01-30 | 2009-01-23 | 16.994 | 6,261 | +141 | 0.05% | 106,400 |
| 2009-01-29 | 2009-01-22 | 16.994 | 6,120 | +847 | 0.05% | 104,004 |
| 2008-12-30 | 2008-12-24 | 16.994 | 5,273 | +777 | 0.05% | 89,610 |
| 2008-12-17 | 2008-12-15 | 19.826 | 4,496 | +212 | 0.04% | 89,139 |
| 2008-11-06 | 2008-11-04 | 25.491 | 4,284 | +141 | 0.05% | 109,204 |
| 2008-10-23 | 2008-10-21 | 21.243 | 4,143 | +141 | 0.04% | 88,008 |
| 2008-08-20 | 2008-08-18 | 96.300 | 4,002 | +142 | 0.11% | 385,391 |
| 2008-08-14 | 2008-08-12 | 107.629 | 3,860 | +70 | 0.11% | 415,448 |
| 2008-07-09 | 2008-07-07 | 111.877 | 3,790 | +71 | 0.11% | 424,016 |
| 2008-06-30 | 2008-06-26 | 128.871 | 3,719 | +70 | 0.11% | 479,273 |
| 2008-06-16 | 2008-06-12 | 140.201 | 3,649 | +142 | 0.10% | 511,593 |
| 2008-06-13 | 2008-06-11 | 143.033 | 3,507 | +70 | 0.10% | 501,617 |
| 2008-06-11 | 2008-06-06 | 152.946 | 3,437 | +141 | 0.10% | 525,677 |
| 2008-05-27 | 2008-05-23 | 147.282 | 3,296 | +283 | 0.10% | 485,440 |
| 2008-05-26 | 2008-05-22 | 145.866 | 3,013 | +70 | 0.09% | 439,493 |
| 2008-05-23 | 2008-05-21 | 151.530 | 2,943 | +212 | 0.09% | 445,953 |
| 2008-05-19 | 2008-05-15 | 165.692 | 2,731 | +71 | 0.08% | 452,505 |
| 2008-04-17 | 2008-04-15 | 164.276 | 2,660 | +141 | 0.08% | 436,973 |
| 2008-02-26 | 2008-02-22 | 212.426 | 2,519 | +71 | 0.08% | 535,100 |
| 2008-01-28 | 2008-01-24 | 186.934 | 2,448 | -127 | 0.08% | 457,616 |
| 2008-01-25 | 2008-01-23 | 188.351 | 2,575 | -1,158 | 0.08% | 485,003 |
| 2008-01-24 | 2008-01-22 | 181.270 | 3,733 | -735 | 0.12% | 676,680 |
| 2008-01-23 | 2008-01-21 | 220.923 | 4,468 | -99 | 0.14% | 987,082 |
| 2008-01-03 | 2007-12-31 | 271.905 | 4,567 | +71 | 0.14% | 1,241,789 |
| 2007-12-17 | 2007-12-13 | 286.066 | 4,496 | +71 | 0.14% | 1,286,154 |
| 2007-12-14 | 2007-12-12 | 312.974 | 4,425 | -142 | 0.14% | 1,384,908 |
| 2007-11-26 | 2007-11-22 | 276.153 | 4,567 | -70 | 0.14% | 1,261,192 |
| 2007-11-12 | 2007-11-08 | 273.321 | 4,637 | +70 | 0.14% | 1,267,389 |
| 2007-10-26 | 2007-10-24 | 300.228 | 4,567 | +2,119 | 0.14% | 1,371,142 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,448 | +70 | 0.08% | 804,294 |
| 2007-10-10 | 2007-10-08 | 266.240 | 2,378 | +71 | 0.07% | 633,119 |
| 2007-09-18 | 2007-09-14 | 361.123 | 2,307 | +71 | 0.08% | 833,112 |
| 2007-09-10 | 2007-09-06 | 382.366 | 2,236 | +211 | 0.07% | 854,970 |
| 2007-09-04 | 2007-08-31 | 396.528 | 2,025 | +71 | 0.07% | 802,969 |
| 2007-08-28 | 2007-08-24 | 410.689 | 1,954 | -42 | 0.06% | 802,487 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,996 | +70 | 0.08% | 1,130,670 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,926 | -1,059 | 0.08% | 981,916 |
| 2007-07-04 | 2007-06-29 | 573.549 | 2,985 | -113 | 0.12% | 1,712,044 |
| 2007-06-29 | 2007-06-27 | 573.549 | 3,098 | -70 | 0.15% | 1,776,855 |
| 2007-06-28 | 2007-06-26 | 580.630 | 3,168 | -15 | 0.16% | 1,839,435 |
| 2007-06-26 | 2007-06-22 | 594.791 | 3,183 | 0.16% | 1,893,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy