History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 30,015 | +0 | 0.00% | 1,681 |
| 2025-10-13 | 2025-10-09 | 0.058 | 30,015 | +0 | 0.00% | 1,741 |
| 2025-10-10 | 2025-10-08 | 0.058 | 30,015 | +0 | 0.00% | 1,741 |
| 2025-10-09 | 2025-10-06 | 0.050 | 30,015 | +0 | 0.00% | 1,501 |
| 2025-10-08 | 2025-10-03 | 0.047 | 30,015 | +0 | 0.00% | 1,411 |
| 2025-10-06 | 2025-10-02 | 0.053 | 30,015 | +0 | 0.00% | 1,591 |
| 2025-10-03 | 2025-09-30 | 0.051 | 30,015 | +0 | 0.00% | 1,531 |
| 2025-10-02 | 2025-09-29 | 0.050 | 30,015 | +0 | 0.00% | 1,501 |
| 2025-09-30 | 2025-09-26 | 0.047 | 30,015 | +0 | 0.00% | 1,411 |
| 2025-09-29 | 2025-09-25 | 0.050 | 30,015 | +0 | 0.00% | 1,501 |
| 2025-09-26 | 2025-09-24 | 0.051 | 30,015 | +0 | 0.00% | 1,531 |
| 2025-09-25 | 2025-09-23 | 0.049 | 30,015 | +0 | 0.00% | 1,471 |
| 2025-09-24 | 2025-09-22 | 0.048 | 30,015 | +0 | 0.00% | 1,441 |
| 2025-09-23 | 2025-09-19 | 0.048 | 30,015 | +0 | 0.00% | 1,441 |
| 2025-09-22 | 2025-09-18 | 0.046 | 30,015 | +0 | 0.00% | 1,381 |
| 2025-09-19 | 2025-09-17 | 0.048 | 30,015 | +0 | 0.00% | 1,441 |
| 2025-09-18 | 2025-09-16 | 0.048 | 30,015 | +0 | 0.00% | 1,441 |
| 2025-09-17 | 2025-09-15 | 0.053 | 30,015 | +0 | 0.00% | 1,591 |
| 2025-09-16 | 2025-09-12 | 0.049 | 30,015 | +0 | 0.00% | 1,471 |
| 2025-09-15 | 2025-09-11 | 0.048 | 30,015 | +0 | 0.00% | 1,441 |
| 2025-09-12 | 2025-09-10 | 0.053 | 30,015 | +0 | 0.00% | 1,591 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-09-10 | 2025-09-08 | 0.056 | 30,015 | +0 | 0.00% | 1,681 |
| 2025-09-09 | 2025-09-05 | 0.055 | 30,015 | +0 | 0.00% | 1,651 |
| 2025-09-08 | 2025-09-04 | 0.058 | 30,015 | +0 | 0.00% | 1,741 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-09-04 | 2025-09-02 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-09-03 | 2025-09-01 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-09-02 | 2025-08-29 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-08-29 | 2025-08-27 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-08-28 | 2025-08-26 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-27 | 2025-08-25 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-08-26 | 2025-08-22 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-08-25 | 2025-08-21 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-08-22 | 2025-08-20 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-08-21 | 2025-08-19 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-08-20 | 2025-08-18 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-19 | 2025-08-15 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-18 | 2025-08-14 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-08-15 | 2025-08-13 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-08-14 | 2025-08-12 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-13 | 2025-08-11 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-12 | 2025-08-08 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-11 | 2025-08-07 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-08 | 2025-08-06 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,015 | +0 | 0.00% | 1,741 |
| 2025-08-06 | 2025-08-04 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,015 | +0 | 0.00% | 1,681 |
| 2025-08-04 | 2025-07-31 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-08-01 | 2025-07-30 | 0.053 | 30,015 | +0 | 0.00% | 1,591 |
| 2025-07-31 | 2025-07-29 | 0.052 | 30,015 | +0 | 0.00% | 1,561 |
| 2025-07-30 | 2025-07-28 | 0.052 | 30,015 | +0 | 0.00% | 1,561 |
| 2025-07-29 | 2025-07-25 | 0.054 | 30,015 | +0 | 0.00% | 1,621 |
| 2025-07-28 | 2025-07-24 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-07-25 | 2025-07-23 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-07-24 | 2025-07-22 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-07-23 | 2025-07-21 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2025-07-22 | 2025-07-18 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-07-21 | 2025-07-17 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2025-07-18 | 2025-07-16 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-07-17 | 2025-07-15 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-07-16 | 2025-07-14 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2025-07-15 | 2025-07-11 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-07-14 | 2025-07-10 | 0.055 | 30,015 | +0 | 0.00% | 1,651 |
| 2025-07-11 | 2025-07-09 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-07-10 | 2025-07-08 | 0.057 | 30,015 | +0 | 0.00% | 1,711 |
| 2025-07-09 | 2025-07-07 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-07-08 | 2025-07-04 | 0.059 | 30,015 | +0 | 0.00% | 1,771 |
| 2025-07-07 | 2025-07-03 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-07-04 | 2025-07-02 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-07-03 | 2025-06-30 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2025-07-02 | 2025-06-27 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-06-30 | 2025-06-26 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2025-06-27 | 2025-06-25 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-06-26 | 2025-06-24 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2025-06-25 | 2025-06-23 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-06-24 | 2025-06-20 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-06-23 | 2025-06-19 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-06-20 | 2025-06-18 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-06-19 | 2025-06-17 | 0.060 | 30,015 | +0 | 0.00% | 1,801 |
| 2025-06-18 | 2025-06-16 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-06-17 | 2025-06-13 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2025-06-16 | 2025-06-12 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-06-12 | 2025-06-10 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-06-10 | 2025-06-06 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2025-06-09 | 2025-06-05 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-06-05 | 2025-06-03 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2025-06-04 | 2025-06-02 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-06-03 | 2025-05-30 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-06-02 | 2025-05-29 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-05-30 | 2025-05-28 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-05-29 | 2025-05-27 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-05-28 | 2025-05-26 | 0.061 | 30,015 | +0 | 0.00% | 1,831 |
| 2025-05-27 | 2025-05-23 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2025-05-26 | 2025-05-22 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-05-23 | 2025-05-21 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-05-22 | 2025-05-20 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-05-21 | 2025-05-19 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2025-05-20 | 2025-05-16 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2025-05-19 | 2025-05-15 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2025-05-16 | 2025-05-14 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-05-15 | 2025-05-13 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-05-14 | 2025-05-12 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-05-12 | 2025-05-08 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2025-05-09 | 2025-05-07 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-05-08 | 2025-05-06 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-05-07 | 2025-05-02 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-05-06 | 2025-04-30 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-05-02 | 2025-04-29 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-04-30 | 2025-04-28 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2025-04-29 | 2025-04-25 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-04-28 | 2025-04-24 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2025-04-25 | 2025-04-23 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-04-24 | 2025-04-22 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-04-23 | 2025-04-17 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2025-04-22 | 2025-04-16 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2025-04-17 | 2025-04-15 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-04-16 | 2025-04-14 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-04-15 | 2025-04-11 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2025-04-14 | 2025-04-10 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2025-04-11 | 2025-04-09 | 0.062 | 30,015 | +0 | 0.00% | 1,861 |
| 2025-04-10 | 2025-04-08 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2025-04-09 | 2025-04-07 | 0.058 | 30,015 | +0 | 0.00% | 1,741 |
| 2025-04-08 | 2025-04-03 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-04-07 | 2025-04-02 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2025-04-03 | 2025-04-01 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-04-02 | 2025-03-31 | 0.074 | 30,015 | +0 | 0.00% | 2,221 |
| 2025-04-01 | 2025-03-28 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-03-31 | 2025-03-27 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2025-03-28 | 2025-03-26 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2025-03-27 | 2025-03-25 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2025-03-26 | 2025-03-24 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2025-03-25 | 2025-03-21 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2025-03-24 | 2025-03-20 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2025-03-21 | 2025-03-19 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2025-03-20 | 2025-03-18 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2025-03-19 | 2025-03-17 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2025-03-18 | 2025-03-14 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2025-03-17 | 2025-03-13 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-03-14 | 2025-03-12 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-03-13 | 2025-03-11 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2025-03-12 | 2025-03-10 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2025-03-11 | 2025-03-07 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2025-03-10 | 2025-03-06 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2025-03-06 | 2025-03-04 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-03-05 | 2025-03-03 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-03-04 | 2025-02-28 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2025-03-03 | 2025-02-27 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2025-02-28 | 2025-02-26 | 0.074 | 30,015 | +0 | 0.00% | 2,221 |
| 2025-02-27 | 2025-02-25 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2025-02-26 | 2025-02-24 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2025-02-25 | 2025-02-21 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2025-02-24 | 2025-02-20 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2025-02-21 | 2025-02-19 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2025-02-20 | 2025-02-18 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2025-02-19 | 2025-02-17 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2025-02-18 | 2025-02-14 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2025-02-17 | 2025-02-13 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2025-02-14 | 2025-02-12 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2025-02-13 | 2025-02-11 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2025-02-12 | 2025-02-10 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2025-02-11 | 2025-02-07 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2025-02-10 | 2025-02-06 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2025-02-07 | 2025-02-05 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-02-06 | 2025-02-04 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2025-02-05 | 2025-02-03 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-02-04 | 2025-01-28 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2025-02-03 | 2025-01-24 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2025-01-27 | 2025-01-23 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-01-24 | 2025-01-22 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2025-01-23 | 2025-01-21 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2025-01-22 | 2025-01-20 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2025-01-21 | 2025-01-17 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-01-20 | 2025-01-16 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2025-01-17 | 2025-01-15 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2025-01-16 | 2025-01-14 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2025-01-15 | 2025-01-13 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2025-01-14 | 2025-01-10 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2025-01-13 | 2025-01-09 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2025-01-10 | 2025-01-08 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2025-01-09 | 2025-01-07 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2025-01-08 | 2025-01-06 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2025-01-07 | 2025-01-03 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2025-01-06 | 2025-01-02 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2025-01-03 | 2024-12-31 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2025-01-02 | 2024-12-27 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2024-12-30 | 2024-12-24 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2024-12-27 | 2024-12-20 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2024-12-23 | 2024-12-19 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2024-12-20 | 2024-12-18 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2024-12-19 | 2024-12-17 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2024-12-18 | 2024-12-16 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2024-12-17 | 2024-12-13 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2024-12-16 | 2024-12-12 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2024-12-13 | 2024-12-11 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2024-12-12 | 2024-12-10 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2024-12-11 | 2024-12-09 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2024-12-09 | 2024-12-05 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2024-12-06 | 2024-12-04 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2024-12-05 | 2024-12-03 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2024-12-04 | 2024-12-02 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2024-12-03 | 2024-11-29 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2024-12-02 | 2024-11-28 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2024-11-29 | 2024-11-27 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2024-11-28 | 2024-11-26 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2024-11-27 | 2024-11-25 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2024-11-26 | 2024-11-22 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2024-11-25 | 2024-11-21 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2024-11-22 | 2024-11-20 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2024-11-21 | 2024-11-19 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2024-11-20 | 2024-11-18 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2024-11-19 | 2024-11-15 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2024-11-18 | 2024-11-14 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2024-11-14 | 2024-11-12 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2024-11-13 | 2024-11-11 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2024-11-12 | 2024-11-08 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2024-11-11 | 2024-11-07 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2024-11-08 | 2024-11-06 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2024-11-07 | 2024-11-05 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2024-11-06 | 2024-11-04 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2024-11-05 | 2024-11-01 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2024-11-01 | 2024-10-30 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2024-10-31 | 2024-10-29 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2024-10-30 | 2024-10-28 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2024-10-28 | 2024-10-24 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2024-10-25 | 2024-10-23 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2024-10-24 | 2024-10-22 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2024-10-23 | 2024-10-21 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2024-10-22 | 2024-10-18 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2024-10-21 | 2024-10-17 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,015 | +0 | 0.00% | 3,362 |
| 2024-10-17 | 2024-10-15 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2024-10-16 | 2024-10-14 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2024-10-15 | 2024-10-10 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2024-10-14 | 2024-10-09 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2024-10-10 | 2024-10-08 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-10-09 | 2024-10-07 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2024-10-08 | 2024-10-04 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2024-10-07 | 2024-10-03 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2024-10-04 | 2024-10-02 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2024-10-03 | 2024-09-30 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-10-02 | 2024-09-27 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-09-30 | 2024-09-26 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-09-27 | 2024-09-25 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-09-26 | 2024-09-24 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-09-25 | 2024-09-23 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-09-24 | 2024-09-20 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-09-23 | 2024-09-19 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-09-20 | 2024-09-17 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-09-19 | 2024-09-16 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-09-17 | 2024-09-13 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-09-16 | 2024-09-12 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-09-13 | 2024-09-11 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-09-12 | 2024-09-10 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2024-09-11 | 2024-09-09 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2024-09-10 | 2024-09-05 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-09-09 | 2024-09-04 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2024-09-05 | 2024-09-03 | 0.126 | 30,015 | +0 | 0.00% | 3,782 |
| 2024-09-04 | 2024-09-02 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2024-09-03 | 2024-08-30 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-09-02 | 2024-08-29 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-08-30 | 2024-08-28 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-08-29 | 2024-08-27 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-08-28 | 2024-08-26 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-08-27 | 2024-08-23 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-08-26 | 2024-08-22 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-08-23 | 2024-08-21 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-08-22 | 2024-08-20 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-08-21 | 2024-08-19 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-08-20 | 2024-08-16 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-08-19 | 2024-08-15 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2024-08-16 | 2024-08-14 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-08-15 | 2024-08-13 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2024-08-14 | 2024-08-12 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-08-13 | 2024-08-09 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-08-12 | 2024-08-08 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-08-09 | 2024-08-07 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-08-08 | 2024-08-06 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-08-07 | 2024-08-05 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-08-06 | 2024-08-02 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-08-05 | 2024-08-01 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-08-02 | 2024-07-31 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-08-01 | 2024-07-30 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-07-31 | 2024-07-29 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-07-30 | 2024-07-26 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-07-29 | 2024-07-25 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-07-26 | 2024-07-24 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-07-25 | 2024-07-23 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-07-24 | 2024-07-22 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-07-23 | 2024-07-19 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-07-22 | 2024-07-18 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-07-19 | 2024-07-17 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-07-18 | 2024-07-16 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-07-17 | 2024-07-15 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-07-16 | 2024-07-12 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-07-15 | 2024-07-11 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-07-12 | 2024-07-10 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-07-11 | 2024-07-09 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-07-10 | 2024-07-08 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-07-09 | 2024-07-05 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-07-08 | 2024-07-04 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-07-05 | 2024-07-03 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-07-04 | 2024-07-02 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-07-03 | 2024-06-28 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-07-02 | 2024-06-27 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-06-28 | 2024-06-26 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-06-27 | 2024-06-25 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-06-26 | 2024-06-24 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2024-06-25 | 2024-06-21 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-06-24 | 2024-06-20 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-06-21 | 2024-06-19 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2024-06-20 | 2024-06-18 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-06-19 | 2024-06-17 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-06-18 | 2024-06-14 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-06-17 | 2024-06-13 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-06-14 | 2024-06-12 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-06-13 | 2024-06-11 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-06-12 | 2024-06-07 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-06-11 | 2024-06-06 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-06-07 | 2024-06-05 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-06-06 | 2024-06-04 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-06-05 | 2024-06-03 | 0.117 | 30,015 | +0 | 0.00% | 3,512 |
| 2024-06-04 | 2024-05-31 | 0.119 | 30,015 | +0 | 0.00% | 3,572 |
| 2024-06-03 | 2024-05-30 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2024-05-31 | 2024-05-29 | 0.117 | 30,015 | +0 | 0.00% | 3,512 |
| 2024-05-30 | 2024-05-28 | 0.117 | 30,015 | +0 | 0.00% | 3,512 |
| 2024-05-29 | 2024-05-27 | 0.124 | 30,015 | +0 | 0.00% | 3,722 |
| 2024-05-28 | 2024-05-24 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2024-05-27 | 2024-05-23 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-05-24 | 2024-05-22 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-05-23 | 2024-05-21 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-05-22 | 2024-05-20 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-05-21 | 2024-05-17 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-05-20 | 2024-05-16 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2024-05-17 | 2024-05-14 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-05-16 | 2024-05-13 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-05-14 | 2024-05-10 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-05-13 | 2024-05-09 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-05-10 | 2024-05-08 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-05-09 | 2024-05-07 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2024-05-08 | 2024-05-06 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2024-05-07 | 2024-05-03 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-05-06 | 2024-05-02 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-05-03 | 2024-04-30 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-05-02 | 2024-04-29 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-04-30 | 2024-04-26 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-04-29 | 2024-04-25 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-04-26 | 2024-04-24 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-04-25 | 2024-04-23 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-04-24 | 2024-04-22 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-04-23 | 2024-04-19 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-04-22 | 2024-04-18 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-04-19 | 2024-04-17 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-04-18 | 2024-04-16 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-04-17 | 2024-04-15 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2024-04-16 | 2024-04-12 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-04-15 | 2024-04-11 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-04-12 | 2024-04-10 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-04-11 | 2024-04-09 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-04-10 | 2024-04-08 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-04-09 | 2024-04-05 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-04-08 | 2024-04-03 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-04-05 | 2024-04-02 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-04-03 | 2024-03-28 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-04-02 | 2024-03-27 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-03-28 | 2024-03-26 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-03-27 | 2024-03-25 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-03-26 | 2024-03-22 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-03-25 | 2024-03-21 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-03-22 | 2024-03-20 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-03-21 | 2024-03-19 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2024-03-20 | 2024-03-18 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2024-03-19 | 2024-03-15 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-03-18 | 2024-03-14 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-03-15 | 2024-03-13 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2024-03-14 | 2024-03-12 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-03-13 | 2024-03-11 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-03-12 | 2024-03-08 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-03-11 | 2024-03-07 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-03-08 | 2024-03-06 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-03-07 | 2024-03-05 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-03-06 | 2024-03-04 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2024-03-05 | 2024-03-01 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-03-04 | 2024-02-29 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-03-01 | 2024-02-28 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-02-29 | 2024-02-27 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2024-02-28 | 2024-02-26 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-02-27 | 2024-02-23 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-02-26 | 2024-02-22 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-02-23 | 2024-02-21 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-02-22 | 2024-02-20 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-02-21 | 2024-02-19 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-02-20 | 2024-02-16 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2024-02-19 | 2024-02-15 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-02-16 | 2024-02-14 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-02-15 | 2024-02-09 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2024-02-14 | 2024-02-07 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2024-02-08 | 2024-02-06 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-02-07 | 2024-02-05 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-02-06 | 2024-02-02 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-02-05 | 2024-02-01 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-02-02 | 2024-01-31 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-02-01 | 2024-01-30 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-01-31 | 2024-01-29 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-01-30 | 2024-01-26 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-01-29 | 2024-01-25 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2024-01-26 | 2024-01-24 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-01-25 | 2024-01-23 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-01-24 | 2024-01-22 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-01-23 | 2024-01-19 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-01-22 | 2024-01-18 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2024-01-19 | 2024-01-17 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2024-01-18 | 2024-01-16 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-01-17 | 2024-01-15 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-01-16 | 2024-01-12 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-01-15 | 2024-01-11 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-01-12 | 2024-01-10 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2024-01-11 | 2024-01-09 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-01-10 | 2024-01-08 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2024-01-09 | 2024-01-05 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-01-08 | 2024-01-04 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-01-05 | 2024-01-03 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-01-04 | 2024-01-02 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2024-01-03 | 2023-12-29 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2024-01-02 | 2023-12-28 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2023-12-29 | 2023-12-27 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-12-28 | 2023-12-22 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-12-27 | 2023-12-21 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-12-22 | 2023-12-20 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-12-21 | 2023-12-19 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2023-12-20 | 2023-12-18 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-12-19 | 2023-12-15 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-12-18 | 2023-12-14 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2023-12-15 | 2023-12-13 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2023-12-14 | 2023-12-12 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2023-12-13 | 2023-12-11 | 0.125 | 30,015 | +0 | 0.00% | 3,752 |
| 2023-12-12 | 2023-12-08 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-12-11 | 2023-12-07 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-12-08 | 2023-12-06 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-12-07 | 2023-12-05 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2023-12-06 | 2023-12-04 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-12-05 | 2023-12-01 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-12-04 | 2023-11-30 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-12-01 | 2023-11-29 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-11-30 | 2023-11-28 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-11-29 | 2023-11-27 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2023-11-28 | 2023-11-24 | 0.126 | 30,015 | +0 | 0.00% | 3,782 |
| 2023-11-27 | 2023-11-23 | 0.126 | 30,015 | +0 | 0.00% | 3,782 |
| 2023-11-24 | 2023-11-22 | 0.124 | 30,015 | +0 | 0.00% | 3,722 |
| 2023-11-23 | 2023-11-21 | 0.126 | 30,015 | +0 | 0.00% | 3,782 |
| 2023-11-22 | 2023-11-20 | 0.122 | 30,015 | +0 | 0.00% | 3,662 |
| 2023-11-21 | 2023-11-17 | 0.125 | 30,015 | +0 | 0.00% | 3,752 |
| 2023-11-20 | 2023-11-16 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2023-11-17 | 2023-11-15 | 0.123 | 30,015 | +0 | 0.00% | 3,692 |
| 2023-11-16 | 2023-11-14 | 0.116 | 30,015 | +0 | 0.00% | 3,482 |
| 2023-11-15 | 2023-11-13 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2023-11-14 | 2023-11-10 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2023-11-13 | 2023-11-09 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2023-11-10 | 2023-11-08 | 0.116 | 30,015 | +0 | 0.00% | 3,482 |
| 2023-11-09 | 2023-11-07 | 0.124 | 30,015 | +0 | 0.00% | 3,722 |
| 2023-11-08 | 2023-11-06 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-11-07 | 2023-11-03 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-11-06 | 2023-11-02 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-11-03 | 2023-11-01 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-11-02 | 2023-10-31 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-11-01 | 2023-10-30 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-10-31 | 2023-10-27 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-10-30 | 2023-10-26 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-10-27 | 2023-10-25 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-10-26 | 2023-10-24 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-10-25 | 2023-10-20 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2023-10-24 | 2023-10-19 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-10-20 | 2023-10-18 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2023-10-19 | 2023-10-17 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2023-10-18 | 2023-10-16 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2023-10-17 | 2023-10-13 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-10-16 | 2023-10-12 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-10-13 | 2023-10-11 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-10-12 | 2023-10-10 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-10-11 | 2023-10-09 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-10-10 | 2023-10-06 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2023-10-09 | 2023-10-05 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-10-06 | 2023-10-04 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-10-05 | 2023-10-03 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-10-04 | 2023-09-29 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-10-03 | 2023-09-28 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2023-09-29 | 2023-09-27 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-09-28 | 2023-09-26 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-09-27 | 2023-09-25 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-09-26 | 2023-09-22 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-09-25 | 2023-09-21 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-09-22 | 2023-09-20 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-09-21 | 2023-09-19 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-09-20 | 2023-09-18 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-09-19 | 2023-09-15 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-09-18 | 2023-09-14 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-09-15 | 2023-09-13 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-09-14 | 2023-09-12 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2023-09-13 | 2023-09-11 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2023-09-12 | 2023-09-07 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2023-09-11 | 2023-09-06 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-09-07 | 2023-09-05 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-09-06 | 2023-09-04 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-09-05 | 2023-08-31 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-09-04 | 2023-08-30 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-08-31 | 2023-08-29 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-08-30 | 2023-08-28 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2023-08-29 | 2023-08-25 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2023-08-28 | 2023-08-24 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2023-08-25 | 2023-08-23 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-08-24 | 2023-08-22 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-08-23 | 2023-08-21 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-08-22 | 2023-08-18 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2023-08-21 | 2023-08-17 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-08-18 | 2023-08-16 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2023-08-17 | 2023-08-15 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2023-08-16 | 2023-08-14 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-08-15 | 2023-08-11 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-08-14 | 2023-08-10 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-08-11 | 2023-08-09 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2023-08-10 | 2023-08-08 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2023-08-09 | 2023-08-07 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2023-08-08 | 2023-08-04 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-08-07 | 2023-08-03 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-08-04 | 2023-08-02 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-08-03 | 2023-08-01 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2023-08-02 | 2023-07-31 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-08-01 | 2023-07-28 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-07-31 | 2023-07-27 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2023-07-28 | 2023-07-26 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2023-07-27 | 2023-07-25 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2023-07-26 | 2023-07-24 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-07-25 | 2023-07-21 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-07-24 | 2023-07-20 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-07-21 | 2023-07-19 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-07-20 | 2023-07-18 | 0.146 | 30,015 | +0 | 0.00% | 4,382 |
| 2023-07-19 | 2023-07-14 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2023-07-18 | 2023-07-13 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2023-07-14 | 2023-07-12 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-07-13 | 2023-07-11 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-07-12 | 2023-07-10 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2023-07-11 | 2023-07-07 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-07-10 | 2023-07-06 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-07-07 | 2023-07-05 | 0.151 | 30,015 | +0 | 0.00% | 4,532 |
| 2023-07-06 | 2023-07-04 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-07-05 | 2023-07-03 | 0.151 | 30,015 | +0 | 0.00% | 4,532 |
| 2023-07-04 | 2023-06-30 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2023-07-03 | 2023-06-29 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2023-06-30 | 2023-06-28 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2023-06-29 | 2023-06-27 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2023-06-28 | 2023-06-26 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2023-06-27 | 2023-06-23 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2023-06-26 | 2023-06-21 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2023-06-23 | 2023-06-20 | 0.151 | 30,015 | +0 | 0.00% | 4,532 |
| 2023-06-21 | 2023-06-19 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2023-06-20 | 2023-06-16 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2023-06-19 | 2023-06-15 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2023-06-16 | 2023-06-14 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2023-06-15 | 2023-06-13 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2023-06-14 | 2023-06-12 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2023-06-13 | 2023-06-09 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2023-06-12 | 2023-06-08 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2023-06-09 | 2023-06-07 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2023-06-08 | 2023-06-06 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2023-06-07 | 2023-06-05 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2023-06-06 | 2023-06-02 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2023-06-05 | 2023-06-01 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2023-06-02 | 2023-05-31 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2023-06-01 | 2023-05-30 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2023-05-31 | 2023-05-29 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2023-05-30 | 2023-05-25 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2023-05-29 | 2023-05-24 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2023-05-25 | 2023-05-23 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2023-05-24 | 2023-05-22 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2023-05-23 | 2023-05-19 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2023-05-22 | 2023-05-18 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2023-05-19 | 2023-05-17 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2023-05-18 | 2023-05-16 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2023-05-17 | 2023-05-15 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2023-05-16 | 2023-05-12 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2023-05-15 | 2023-05-11 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2023-05-12 | 2023-05-10 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2023-05-11 | 2023-05-09 | 0.174 | 30,015 | +0 | 0.00% | 5,223 |
| 2023-05-10 | 2023-05-08 | 0.174 | 30,015 | +0 | 0.00% | 5,223 |
| 2023-05-09 | 2023-05-05 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2023-05-08 | 2023-05-04 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2023-05-05 | 2023-05-03 | 0.177 | 30,015 | +0 | 0.00% | 5,313 |
| 2023-05-04 | 2023-05-02 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2023-05-03 | 2023-04-28 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2023-05-02 | 2023-04-27 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2023-04-28 | 2023-04-26 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2023-04-27 | 2023-04-25 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2023-04-26 | 2023-04-24 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2023-04-25 | 2023-04-21 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2023-04-24 | 2023-04-20 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-04-21 | 2023-04-19 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-04-20 | 2023-04-18 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2023-04-19 | 2023-04-17 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-04-18 | 2023-04-14 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2023-04-17 | 2023-04-13 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-04-14 | 2023-04-12 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2023-04-13 | 2023-04-11 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2023-04-12 | 2023-04-06 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2023-04-11 | 2023-04-04 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-04-06 | 2023-04-03 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2023-04-04 | 2023-03-31 | 0.159 | 30,015 | +0 | 0.00% | 4,772 |
| 2023-04-03 | 2023-03-30 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2023-03-31 | 2023-03-29 | 0.146 | 30,015 | +0 | 0.00% | 4,382 |
| 2023-03-30 | 2023-03-28 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2023-03-29 | 2023-03-27 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2023-03-28 | 2023-03-24 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2023-03-27 | 2023-03-23 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2023-03-24 | 2023-03-22 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2023-03-23 | 2023-03-21 | 0.161 | 30,015 | +0 | 0.00% | 4,832 |
| 2023-03-22 | 2023-03-20 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2023-03-21 | 2023-03-17 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2023-03-20 | 2023-03-16 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2023-03-17 | 2023-03-15 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2023-03-16 | 2023-03-14 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2023-03-15 | 2023-03-13 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2023-03-14 | 2023-03-10 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2023-03-13 | 2023-03-09 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2023-03-10 | 2023-03-08 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2023-03-09 | 2023-03-07 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2023-03-08 | 2023-03-06 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2023-03-07 | 2023-03-03 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2023-03-06 | 2023-03-02 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2023-03-03 | 2023-03-01 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2023-03-02 | 2023-02-28 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2023-03-01 | 2023-02-27 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2023-02-28 | 2023-02-24 | 0.181 | 30,015 | +0 | 0.00% | 5,433 |
| 2023-02-27 | 2023-02-23 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2023-02-24 | 2023-02-22 | 0.183 | 30,015 | +0 | 0.00% | 5,493 |
| 2023-02-23 | 2023-02-21 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2023-02-22 | 2023-02-20 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2023-02-21 | 2023-02-17 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2023-02-20 | 2023-02-16 | 0.183 | 30,015 | +0 | 0.00% | 5,493 |
| 2023-02-17 | 2023-02-15 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2023-02-16 | 2023-02-14 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2023-02-15 | 2023-02-13 | 0.175 | 30,015 | +0 | 0.00% | 5,253 |
| 2023-02-14 | 2023-02-10 | 0.176 | 30,015 | +0 | 0.00% | 5,283 |
| 2023-02-13 | 2023-02-09 | 0.176 | 30,015 | +0 | 0.00% | 5,283 |
| 2023-02-10 | 2023-02-08 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2023-02-09 | 2023-02-07 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2023-02-08 | 2023-02-06 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2023-02-07 | 2023-02-03 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2023-02-06 | 2023-02-02 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2023-02-03 | 2023-02-01 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2023-02-02 | 2023-01-31 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2023-02-01 | 2023-01-30 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2023-01-31 | 2023-01-27 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2023-01-30 | 2023-01-26 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2023-01-27 | 2023-01-20 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2023-01-26 | 2023-01-19 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2023-01-20 | 2023-01-18 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2023-01-19 | 2023-01-17 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2023-01-18 | 2023-01-16 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2023-01-17 | 2023-01-13 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2023-01-16 | 2023-01-12 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2023-01-13 | 2023-01-11 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2023-01-12 | 2023-01-10 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2023-01-11 | 2023-01-09 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2023-01-10 | 2023-01-06 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2023-01-09 | 2023-01-05 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2023-01-06 | 2023-01-04 | 0.187 | 30,015 | +0 | 0.00% | 5,613 |
| 2023-01-05 | 2023-01-03 | 0.185 | 30,015 | +0 | 0.00% | 5,553 |
| 2023-01-04 | 2022-12-30 | 0.187 | 30,015 | +0 | 0.00% | 5,613 |
| 2023-01-03 | 2022-12-29 | 0.189 | 30,015 | +0 | 0.00% | 5,673 |
| 2022-12-30 | 2022-12-28 | 0.184 | 30,015 | +0 | 0.00% | 5,523 |
| 2022-12-29 | 2022-12-23 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2022-12-28 | 2022-12-22 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-23 | 2022-12-21 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-22 | 2022-12-20 | 0.184 | 30,015 | +0 | 0.00% | 5,523 |
| 2022-12-21 | 2022-12-19 | 0.181 | 30,015 | +0 | 0.00% | 5,433 |
| 2022-12-20 | 2022-12-16 | 0.177 | 30,015 | +0 | 0.00% | 5,313 |
| 2022-12-19 | 2022-12-15 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-16 | 2022-12-14 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2022-12-15 | 2022-12-13 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-14 | 2022-12-12 | 0.183 | 30,015 | +0 | 0.00% | 5,493 |
| 2022-12-13 | 2022-12-09 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-12 | 2022-12-08 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-09 | 2022-12-07 | 0.177 | 30,015 | +0 | 0.00% | 5,313 |
| 2022-12-08 | 2022-12-06 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2022-12-07 | 2022-12-05 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2022-12-06 | 2022-12-02 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2022-12-05 | 2022-12-01 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2022-12-02 | 2022-11-30 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2022-12-01 | 2022-11-29 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2022-11-30 | 2022-11-28 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2022-11-29 | 2022-11-25 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2022-11-28 | 2022-11-24 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2022-11-25 | 2022-11-23 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2022-11-24 | 2022-11-22 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-11-23 | 2022-11-21 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2022-11-22 | 2022-11-18 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-11-21 | 2022-11-17 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-11-18 | 2022-11-16 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-11-17 | 2022-11-15 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-11-16 | 2022-11-14 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-11-15 | 2022-11-11 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-11-14 | 2022-11-10 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-11-11 | 2022-11-09 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-11-10 | 2022-11-08 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-11-09 | 2022-11-07 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-11-08 | 2022-11-04 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-11-07 | 2022-11-03 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-11-04 | 2022-11-02 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-11-03 | 2022-11-01 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-11-02 | 2022-10-31 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2022-11-01 | 2022-10-28 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-31 | 2022-10-27 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-28 | 2022-10-26 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-27 | 2022-10-25 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-26 | 2022-10-24 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2022-10-25 | 2022-10-21 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2022-10-24 | 2022-10-20 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-21 | 2022-10-19 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-10-20 | 2022-10-18 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2022-10-19 | 2022-10-17 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-10-18 | 2022-10-14 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-10-17 | 2022-10-13 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-14 | 2022-10-12 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-13 | 2022-10-11 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-10-12 | 2022-10-10 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2022-10-11 | 2022-10-07 | 0.161 | 30,015 | +0 | 0.00% | 4,832 |
| 2022-10-10 | 2022-10-06 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-10-07 | 2022-10-05 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2022-10-06 | 2022-10-03 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-05 | 2022-09-30 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-10-03 | 2022-09-29 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-09-30 | 2022-09-28 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2022-09-29 | 2022-09-27 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-09-28 | 2022-09-26 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2022-09-27 | 2022-09-23 | 0.161 | 30,015 | +0 | 0.00% | 4,832 |
| 2022-09-26 | 2022-09-22 | 0.161 | 30,015 | +0 | 0.00% | 4,832 |
| 2022-09-23 | 2022-09-21 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2022-09-22 | 2022-09-20 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-09-21 | 2022-09-19 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-09-20 | 2022-09-16 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2022-09-19 | 2022-09-15 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2022-09-16 | 2022-09-14 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2022-09-15 | 2022-09-13 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2022-09-14 | 2022-09-09 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-09-13 | 2022-09-08 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2022-09-09 | 2022-09-07 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2022-09-08 | 2022-09-06 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2022-09-07 | 2022-09-05 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-09-06 | 2022-09-02 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2022-09-05 | 2022-09-01 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-09-02 | 2022-08-31 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2022-09-01 | 2022-08-30 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-08-31 | 2022-08-29 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2022-08-30 | 2022-08-26 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2022-08-29 | 2022-08-25 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-08-26 | 2022-08-24 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2022-08-25 | 2022-08-23 | 0.146 | 30,015 | +0 | 0.00% | 4,382 |
| 2022-08-24 | 2022-08-22 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-08-23 | 2022-08-19 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-08-22 | 2022-08-18 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-08-19 | 2022-08-17 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-08-18 | 2022-08-16 | 0.127 | 30,015 | +0 | 0.00% | 3,812 |
| 2022-08-17 | 2022-08-15 | 0.122 | 30,015 | +0 | 0.00% | 3,662 |
| 2022-08-16 | 2022-08-12 | 0.120 | 30,015 | +0 | 0.00% | 3,602 |
| 2022-08-15 | 2022-08-11 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2022-08-12 | 2022-08-10 | 0.117 | 30,015 | +0 | 0.00% | 3,512 |
| 2022-08-11 | 2022-08-09 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2022-08-10 | 2022-08-08 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2022-08-09 | 2022-08-05 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2022-08-08 | 2022-08-04 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2022-08-05 | 2022-08-03 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2022-08-04 | 2022-08-02 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2022-08-03 | 2022-08-01 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2022-08-02 | 2022-07-29 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2022-08-01 | 2022-07-28 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2022-07-29 | 2022-07-27 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2022-07-28 | 2022-07-26 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2022-07-27 | 2022-07-25 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2022-07-26 | 2022-07-22 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2022-07-25 | 2022-07-21 | 0.112 | 30,015 | +0 | 0.00% | 3,362 |
| 2022-07-22 | 2022-07-20 | 0.116 | 30,015 | +0 | 0.00% | 3,482 |
| 2022-07-21 | 2022-07-19 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2022-07-20 | 2022-07-18 | 0.120 | 30,015 | +0 | 0.00% | 3,602 |
| 2022-07-19 | 2022-07-15 | 0.126 | 30,015 | +0 | 0.00% | 3,782 |
| 2022-07-18 | 2022-07-14 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2022-07-15 | 2022-07-13 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2022-07-14 | 2022-07-12 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2022-07-13 | 2022-07-11 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2022-07-12 | 2022-07-08 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-07-11 | 2022-07-07 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2022-07-08 | 2022-07-06 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2022-07-07 | 2022-07-05 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-07-06 | 2022-07-04 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-07-05 | 2022-06-30 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-07-04 | 2022-06-29 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2022-06-30 | 2022-06-28 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-06-29 | 2022-06-27 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-06-28 | 2022-06-24 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-06-27 | 2022-06-23 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2022-06-24 | 2022-06-22 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2022-06-23 | 2022-06-21 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2022-06-22 | 2022-06-20 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2022-06-21 | 2022-06-17 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-06-20 | 2022-06-16 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-06-17 | 2022-06-15 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-06-16 | 2022-06-14 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2022-06-15 | 2022-06-13 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2022-06-14 | 2022-06-10 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2022-06-13 | 2022-06-09 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-06-10 | 2022-06-08 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-06-09 | 2022-06-07 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2022-06-08 | 2022-06-06 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2022-06-07 | 2022-06-02 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2022-06-06 | 2022-06-01 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2022-06-02 | 2022-05-31 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2022-06-01 | 2022-05-30 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2022-05-31 | 2022-05-27 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2022-05-30 | 2022-05-26 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2022-05-27 | 2022-05-25 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2022-05-26 | 2022-05-24 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2022-05-25 | 2022-05-23 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-05-24 | 2022-05-20 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2022-05-23 | 2022-05-19 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2022-05-20 | 2022-05-18 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2022-05-19 | 2022-05-17 | 0.151 | 30,015 | +0 | 0.00% | 4,532 |
| 2022-05-18 | 2022-05-16 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2022-05-17 | 2022-05-13 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2022-05-16 | 2022-05-12 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2022-05-13 | 2022-05-11 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-05-12 | 2022-05-10 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-05-11 | 2022-05-06 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-05-10 | 2022-05-05 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2022-05-06 | 2022-05-04 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2022-05-05 | 2022-05-03 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2022-05-04 | 2022-04-29 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-05-03 | 2022-04-28 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2022-04-29 | 2022-04-27 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2022-04-28 | 2022-04-26 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-04-27 | 2022-04-25 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2022-04-26 | 2022-04-22 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2022-04-25 | 2022-04-21 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2022-04-22 | 2022-04-20 | 0.161 | 30,015 | +0 | 0.00% | 4,832 |
| 2022-04-21 | 2022-04-19 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2022-04-20 | 2022-04-14 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2022-04-19 | 2022-04-13 | 0.161 | 30,015 | +0 | 0.00% | 4,832 |
| 2022-04-14 | 2022-04-12 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2022-04-13 | 2022-04-11 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2022-04-12 | 2022-04-08 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2022-04-11 | 2022-04-07 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2022-04-08 | 2022-04-06 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2022-04-07 | 2022-04-04 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2022-04-06 | 2022-04-01 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2022-04-04 | 2022-03-31 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2022-04-01 | 2022-03-30 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2022-03-31 | 2022-03-29 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2022-03-30 | 2022-03-28 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2022-03-29 | 2022-03-25 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2022-03-28 | 2022-03-24 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2022-03-25 | 2022-03-23 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2022-03-24 | 2022-03-22 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2022-03-23 | 2022-03-21 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2022-03-22 | 2022-03-18 | 0.125 | 30,015 | +0 | 0.00% | 3,752 |
| 2022-03-21 | 2022-03-17 | 0.122 | 30,015 | +0 | 0.00% | 3,662 |
| 2022-03-18 | 2022-03-16 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2022-03-17 | 2022-03-15 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2022-03-16 | 2022-03-14 | 0.121 | 30,015 | +0 | 0.00% | 3,632 |
| 2022-03-15 | 2022-03-11 | 0.121 | 30,015 | +0 | 0.00% | 3,632 |
| 2022-03-14 | 2022-03-10 | 0.125 | 30,015 | +0 | 0.00% | 3,752 |
| 2022-03-11 | 2022-03-09 | 0.122 | 30,015 | +0 | 0.00% | 3,662 |
| 2022-03-10 | 2022-03-08 | 0.120 | 30,015 | +0 | 0.00% | 3,602 |
| 2022-03-09 | 2022-03-07 | 0.120 | 30,015 | +0 | 0.00% | 3,602 |
| 2022-03-08 | 2022-03-04 | 0.119 | 30,015 | +0 | 0.00% | 3,572 |
| 2022-03-07 | 2022-03-03 | 0.123 | 30,015 | +0 | 0.00% | 3,692 |
| 2022-03-04 | 2022-03-02 | 0.125 | 30,015 | +0 | 0.00% | 3,752 |
| 2022-03-03 | 2022-03-01 | 0.124 | 30,015 | +0 | 0.00% | 3,722 |
| 2022-03-02 | 2022-02-28 | 0.122 | 30,015 | +0 | 0.00% | 3,662 |
| 2022-03-01 | 2022-02-25 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2022-02-28 | 2022-02-24 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2022-02-25 | 2022-02-23 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2022-02-24 | 2022-02-22 | 0.129 | 30,015 | +0 | 0.00% | 3,872 |
| 2022-02-23 | 2022-02-21 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2022-02-22 | 2022-02-18 | 0.132 | 30,015 | +0 | 0.00% | 3,962 |
| 2022-02-21 | 2022-02-17 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-02-18 | 2022-02-16 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-02-17 | 2022-02-15 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2022-02-16 | 2022-02-14 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2022-02-15 | 2022-02-11 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2022-02-14 | 2022-02-10 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-02-11 | 2022-02-09 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-02-10 | 2022-02-08 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2022-02-09 | 2022-02-07 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-02-08 | 2022-02-04 | 0.141 | 30,015 | +0 | 0.00% | 4,232 |
| 2022-02-07 | 2022-01-31 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2022-02-04 | 2022-01-27 | 0.128 | 30,015 | +0 | 0.00% | 3,842 |
| 2022-01-28 | 2022-01-26 | 0.135 | 30,015 | +0 | 0.00% | 4,052 |
| 2022-01-27 | 2022-01-25 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2022-01-26 | 2022-01-24 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2022-01-25 | 2022-01-21 | 0.136 | 30,015 | +0 | 0.00% | 4,082 |
| 2022-01-24 | 2022-01-20 | 0.139 | 30,015 | +0 | 0.00% | 4,172 |
| 2022-01-21 | 2022-01-19 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2022-01-20 | 2022-01-18 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2022-01-19 | 2022-01-17 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2022-01-18 | 2022-01-14 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2022-01-17 | 2022-01-13 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2022-01-14 | 2022-01-12 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2022-01-13 | 2022-01-11 | 0.125 | 30,015 | +0 | 0.00% | 3,752 |
| 2022-01-12 | 2022-01-10 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2022-01-11 | 2022-01-07 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2022-01-10 | 2022-01-06 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2022-01-07 | 2022-01-05 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2022-01-06 | 2022-01-04 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2022-01-05 | 2022-01-03 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2022-01-04 | 2021-12-31 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2022-01-03 | 2021-12-29 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2021-12-30 | 2021-12-28 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2021-12-29 | 2021-12-24 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2021-12-28 | 2021-12-22 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2021-12-23 | 2021-12-21 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2021-12-22 | 2021-12-20 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2021-12-21 | 2021-12-17 | 0.163 | 30,015 | +0 | 0.00% | 4,892 |
| 2021-12-20 | 2021-12-16 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2021-12-17 | 2021-12-15 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2021-12-16 | 2021-12-14 | 0.175 | 30,015 | +0 | 0.00% | 5,253 |
| 2021-12-15 | 2021-12-13 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2021-12-14 | 2021-12-10 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2021-12-13 | 2021-12-09 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2021-12-10 | 2021-12-08 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2021-12-09 | 2021-12-07 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2021-12-08 | 2021-12-06 | 0.173 | 30,015 | +0 | 0.00% | 5,193 |
| 2021-12-07 | 2021-12-03 | 0.175 | 30,015 | +0 | 0.00% | 5,253 |
| 2021-12-06 | 2021-12-02 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2021-12-03 | 2021-12-01 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2021-12-02 | 2021-11-30 | 0.176 | 30,015 | +0 | 0.00% | 5,283 |
| 2021-12-01 | 2021-11-29 | 0.176 | 30,015 | +0 | 0.00% | 5,283 |
| 2021-11-30 | 2021-11-26 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2021-11-29 | 2021-11-25 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2021-11-26 | 2021-11-24 | 0.181 | 30,015 | +0 | 0.00% | 5,433 |
| 2021-11-25 | 2021-11-23 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2021-11-24 | 2021-11-22 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2021-11-23 | 2021-11-19 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2021-11-22 | 2021-11-18 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2021-11-19 | 2021-11-17 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2021-11-18 | 2021-11-16 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2021-11-17 | 2021-11-15 | 0.185 | 30,015 | +0 | 0.00% | 5,553 |
| 2021-11-16 | 2021-11-12 | 0.184 | 30,015 | +0 | 0.00% | 5,523 |
| 2021-11-15 | 2021-11-11 | 0.184 | 30,015 | +0 | 0.00% | 5,523 |
| 2021-11-12 | 2021-11-10 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2021-11-11 | 2021-11-09 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2021-11-10 | 2021-11-08 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2021-11-09 | 2021-11-05 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2021-11-08 | 2021-11-04 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2021-11-05 | 2021-11-03 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2021-11-04 | 2021-11-02 | 0.157 | 30,015 | +0 | 0.00% | 4,712 |
| 2021-11-03 | 2021-11-01 | 0.159 | 30,015 | +0 | 0.00% | 4,772 |
| 2021-11-02 | 2021-10-29 | 0.159 | 30,015 | +0 | 0.00% | 4,772 |
| 2021-11-01 | 2021-10-28 | 0.160 | 30,015 | +0 | 0.00% | 4,802 |
| 2021-10-29 | 2021-10-27 | 0.164 | 30,015 | +0 | 0.00% | 4,922 |
| 2021-10-28 | 2021-10-26 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2021-10-27 | 2021-10-25 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2021-10-26 | 2021-10-22 | 0.165 | 30,015 | +0 | 0.00% | 4,952 |
| 2021-10-25 | 2021-10-21 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2021-10-22 | 2021-10-20 | 0.169 | 30,015 | +0 | 0.00% | 5,073 |
| 2021-10-21 | 2021-10-19 | 0.168 | 30,015 | +0 | 0.00% | 5,043 |
| 2021-10-20 | 2021-10-18 | 0.177 | 30,015 | +0 | 0.00% | 5,313 |
| 2021-10-19 | 2021-10-15 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2021-10-18 | 2021-10-12 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2021-10-15 | 2021-10-11 | 0.185 | 30,015 | +0 | 0.00% | 5,553 |
| 2021-10-12 | 2021-10-08 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2021-10-11 | 2021-10-07 | 0.190 | 30,015 | +0 | 0.00% | 5,703 |
| 2021-10-08 | 2021-10-06 | 0.192 | 30,015 | +0 | 0.00% | 5,763 |
| 2021-10-07 | 2021-10-05 | 0.197 | 30,015 | +0 | 0.00% | 5,913 |
| 2021-10-06 | 2021-10-04 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2021-10-05 | 2021-09-30 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2021-10-04 | 2021-09-29 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2021-09-30 | 2021-09-28 | 0.199 | 30,015 | +0 | 0.00% | 5,973 |
| 2021-09-29 | 2021-09-27 | 0.205 | 30,015 | +0 | 0.00% | 6,153 |
| 2021-09-28 | 2021-09-24 | 0.179 | 30,015 | +0 | 0.00% | 5,373 |
| 2021-09-27 | 2021-09-23 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2021-09-24 | 2021-09-21 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2021-09-23 | 2021-09-20 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2021-09-21 | 2021-09-17 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2021-09-20 | 2021-09-16 | 0.124 | 30,015 | +0 | 0.00% | 3,722 |
| 2021-09-17 | 2021-09-15 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2021-09-16 | 2021-09-14 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2021-09-15 | 2021-09-13 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-09-14 | 2021-09-10 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-09-13 | 2021-09-09 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-09-10 | 2021-09-08 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-09-09 | 2021-09-07 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-09-08 | 2021-09-06 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2021-09-07 | 2021-09-03 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-09-06 | 2021-09-02 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2021-09-03 | 2021-09-01 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2021-09-02 | 2021-08-31 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-09-01 | 2021-08-30 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-08-31 | 2021-08-27 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2021-08-30 | 2021-08-26 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-08-27 | 2021-08-25 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-08-26 | 2021-08-24 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2021-08-25 | 2021-08-23 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2021-08-24 | 2021-08-20 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-08-23 | 2021-08-19 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2021-08-20 | 2021-08-18 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2021-08-19 | 2021-08-17 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2021-08-18 | 2021-08-16 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2021-08-17 | 2021-08-13 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2021-08-16 | 2021-08-12 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2021-08-13 | 2021-08-11 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2021-08-12 | 2021-08-10 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-08-11 | 2021-08-09 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-08-10 | 2021-08-06 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2021-08-09 | 2021-08-05 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-08-06 | 2021-08-04 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2021-08-05 | 2021-08-03 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-08-04 | 2021-08-02 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2021-08-03 | 2021-07-30 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2021-08-02 | 2021-07-29 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-07-30 | 2021-07-28 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-07-29 | 2021-07-27 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2021-07-28 | 2021-07-26 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-07-27 | 2021-07-23 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2021-07-26 | 2021-07-22 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2021-07-23 | 2021-07-21 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2021-07-22 | 2021-07-20 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2021-07-21 | 2021-07-19 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2021-07-20 | 2021-07-16 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2021-07-19 | 2021-07-15 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2021-07-16 | 2021-07-14 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2021-07-15 | 2021-07-13 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2021-07-14 | 2021-07-12 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2021-07-13 | 2021-07-09 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-07-12 | 2021-07-08 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2021-07-09 | 2021-07-07 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-07-08 | 2021-07-06 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2021-07-07 | 2021-07-05 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-07-06 | 2021-07-02 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-07-05 | 2021-06-30 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-07-02 | 2021-06-29 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2021-06-30 | 2021-06-28 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-06-29 | 2021-06-25 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2021-06-28 | 2021-06-24 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-06-25 | 2021-06-23 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2021-06-24 | 2021-06-22 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-06-23 | 2021-06-21 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-06-22 | 2021-06-18 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-06-21 | 2021-06-17 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2021-06-18 | 2021-06-16 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-06-17 | 2021-06-15 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-06-16 | 2021-06-11 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2021-06-15 | 2021-06-10 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-06-11 | 2021-06-09 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2021-06-10 | 2021-06-08 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-06-09 | 2021-06-07 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-06-08 | 2021-06-04 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-06-07 | 2021-06-03 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-06-04 | 2021-06-02 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2021-06-03 | 2021-06-01 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2021-06-02 | 2021-05-31 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-06-01 | 2021-05-28 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2021-05-31 | 2021-05-27 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-05-28 | 2021-05-26 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2021-05-27 | 2021-05-25 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2021-05-26 | 2021-05-24 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2021-05-25 | 2021-05-21 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2021-05-24 | 2021-05-20 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-05-21 | 2021-05-18 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-05-20 | 2021-05-17 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2021-05-18 | 2021-05-14 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-05-17 | 2021-05-13 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2021-05-14 | 2021-05-12 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2021-05-13 | 2021-05-11 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-05-12 | 2021-05-10 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2021-05-11 | 2021-05-07 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2021-05-10 | 2021-05-06 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2021-05-07 | 2021-05-05 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2021-05-06 | 2021-05-04 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2021-05-05 | 2021-05-03 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-05-04 | 2021-04-30 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-05-03 | 2021-04-29 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-04-30 | 2021-04-28 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-04-29 | 2021-04-27 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-04-28 | 2021-04-26 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-04-27 | 2021-04-23 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-04-26 | 2021-04-22 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2021-04-23 | 2021-04-21 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2021-04-22 | 2021-04-20 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2021-04-21 | 2021-04-19 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2021-04-20 | 2021-04-16 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-04-19 | 2021-04-15 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2021-04-16 | 2021-04-14 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-04-15 | 2021-04-13 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2021-04-14 | 2021-04-12 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2021-04-13 | 2021-04-09 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2021-04-12 | 2021-04-08 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2021-04-09 | 2021-04-07 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2021-04-08 | 2021-04-01 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2021-04-07 | 2021-03-31 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2021-04-01 | 2021-03-30 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2021-03-31 | 2021-03-29 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2021-03-30 | 2021-03-26 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2021-03-29 | 2021-03-25 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2021-03-26 | 2021-03-24 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2021-03-25 | 2021-03-23 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2021-03-24 | 2021-03-22 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2021-03-23 | 2021-03-19 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2021-03-22 | 2021-03-18 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2021-03-19 | 2021-03-17 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2021-03-18 | 2021-03-16 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2021-03-17 | 2021-03-15 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2021-03-16 | 2021-03-12 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2021-03-15 | 2021-03-11 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2021-03-12 | 2021-03-10 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2021-03-11 | 2021-03-09 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2021-03-10 | 2021-03-08 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2021-03-09 | 2021-03-05 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2021-03-08 | 2021-03-04 | 0.074 | 30,015 | +0 | 0.00% | 2,221 |
| 2021-03-05 | 2021-03-03 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2021-03-04 | 2021-03-02 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2021-03-03 | 2021-03-01 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2021-03-02 | 2021-02-26 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2021-03-01 | 2021-02-25 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2021-02-26 | 2021-02-24 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2021-02-25 | 2021-02-23 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2021-02-24 | 2021-02-22 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2021-02-23 | 2021-02-19 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2021-02-22 | 2021-02-18 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2021-02-19 | 2021-02-17 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2021-02-18 | 2021-02-16 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2021-02-17 | 2021-02-11 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2021-02-16 | 2021-02-09 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2021-02-10 | 2021-02-08 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2021-02-09 | 2021-02-05 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2021-02-08 | 2021-02-04 | 0.063 | 30,015 | +0 | 0.00% | 1,891 |
| 2021-02-05 | 2021-02-03 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2021-02-04 | 2021-02-02 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2021-02-03 | 2021-02-01 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2021-02-02 | 2021-01-29 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2021-02-01 | 2021-01-28 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2021-01-29 | 2021-01-27 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2021-01-28 | 2021-01-26 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2021-01-27 | 2021-01-25 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2021-01-26 | 2021-01-22 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2021-01-25 | 2021-01-21 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2021-01-22 | 2021-01-20 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2021-01-21 | 2021-01-19 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2021-01-20 | 2021-01-18 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2021-01-19 | 2021-01-15 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2021-01-18 | 2021-01-14 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2021-01-15 | 2021-01-13 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2021-01-14 | 2021-01-12 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2021-01-13 | 2021-01-11 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2021-01-12 | 2021-01-08 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2021-01-11 | 2021-01-07 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2021-01-08 | 2021-01-06 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2021-01-07 | 2021-01-05 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2021-01-06 | 2021-01-04 | 0.066 | 30,015 | +0 | 0.00% | 1,981 |
| 2021-01-05 | 2020-12-31 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2021-01-04 | 2020-12-29 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2020-12-30 | 2020-12-28 | 0.064 | 30,015 | +0 | 0.00% | 1,921 |
| 2020-12-29 | 2020-12-24 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2020-12-28 | 2020-12-22 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2020-12-23 | 2020-12-21 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2020-12-22 | 2020-12-18 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2020-12-21 | 2020-12-17 | 0.065 | 30,015 | +0 | 0.00% | 1,951 |
| 2020-12-18 | 2020-12-16 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2020-12-17 | 2020-12-15 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2020-12-16 | 2020-12-14 | 0.070 | 30,015 | +0 | 0.00% | 2,101 |
| 2020-12-15 | 2020-12-11 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2020-12-14 | 2020-12-10 | 0.068 | 30,015 | +0 | 0.00% | 2,041 |
| 2020-12-11 | 2020-12-09 | 0.067 | 30,015 | +0 | 0.00% | 2,011 |
| 2020-12-10 | 2020-12-08 | 0.069 | 30,015 | +0 | 0.00% | 2,071 |
| 2020-12-09 | 2020-12-07 | 0.071 | 30,015 | +0 | 0.00% | 2,131 |
| 2020-12-08 | 2020-12-04 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2020-12-07 | 2020-12-03 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2020-12-04 | 2020-12-02 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-12-03 | 2020-12-01 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-12-02 | 2020-11-30 | 0.072 | 30,015 | +0 | 0.00% | 2,161 |
| 2020-12-01 | 2020-11-27 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-11-30 | 2020-11-26 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2020-11-27 | 2020-11-25 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2020-11-26 | 2020-11-24 | 0.074 | 30,015 | +0 | 0.00% | 2,221 |
| 2020-11-25 | 2020-11-23 | 0.074 | 30,015 | +0 | 0.00% | 2,221 |
| 2020-11-24 | 2020-11-20 | 0.073 | 30,015 | +0 | 0.00% | 2,191 |
| 2020-11-23 | 2020-11-19 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-11-20 | 2020-11-18 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-11-19 | 2020-11-17 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-11-18 | 2020-11-16 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-11-17 | 2020-11-13 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-11-16 | 2020-11-12 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-11-13 | 2020-11-11 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-11-12 | 2020-11-10 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-11-11 | 2020-11-09 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-11-10 | 2020-11-06 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-11-09 | 2020-11-05 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-11-06 | 2020-11-04 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-11-05 | 2020-11-03 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2020-11-04 | 2020-11-02 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-11-03 | 2020-10-30 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-11-02 | 2020-10-29 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-10-30 | 2020-10-28 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-10-29 | 2020-10-27 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-10-28 | 2020-10-23 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-10-27 | 2020-10-22 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-10-23 | 2020-10-21 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-10-22 | 2020-10-20 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-10-21 | 2020-10-19 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-10-20 | 2020-10-16 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-10-19 | 2020-10-15 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-10-16 | 2020-10-14 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-10-15 | 2020-10-12 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-10-14 | 2020-10-09 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-10-12 | 2020-10-08 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-10-09 | 2020-10-07 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-10-08 | 2020-10-06 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-10-07 | 2020-10-05 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-10-06 | 2020-09-30 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-10-05 | 2020-09-29 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-09-30 | 2020-09-28 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-09-29 | 2020-09-25 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-09-28 | 2020-09-24 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-09-25 | 2020-09-23 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-09-24 | 2020-09-22 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-09-23 | 2020-09-21 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-09-22 | 2020-09-18 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-09-21 | 2020-09-17 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-09-18 | 2020-09-16 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-09-17 | 2020-09-15 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-09-16 | 2020-09-14 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-09-15 | 2020-09-11 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-09-14 | 2020-09-10 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-09-11 | 2020-09-09 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-09-10 | 2020-09-08 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-09-09 | 2020-09-07 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-09-08 | 2020-09-04 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-09-07 | 2020-09-03 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-09-04 | 2020-09-02 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-09-03 | 2020-09-01 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-09-02 | 2020-08-31 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-09-01 | 2020-08-28 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-08-31 | 2020-08-27 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-08-28 | 2020-08-26 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-27 | 2020-08-25 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-26 | 2020-08-24 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-08-25 | 2020-08-21 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-24 | 2020-08-20 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-08-21 | 2020-08-19 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-08-20 | 2020-08-18 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-08-19 | 2020-08-17 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-08-18 | 2020-08-14 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-08-17 | 2020-08-13 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-08-14 | 2020-08-12 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-08-13 | 2020-08-11 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-12 | 2020-08-10 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-11 | 2020-08-07 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-08-10 | 2020-08-06 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-07 | 2020-08-05 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-06 | 2020-08-04 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-05 | 2020-08-03 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-08-04 | 2020-07-31 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-08-03 | 2020-07-30 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2020-07-31 | 2020-07-29 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-07-30 | 2020-07-28 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-07-29 | 2020-07-27 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-07-28 | 2020-07-24 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-07-27 | 2020-07-23 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-07-24 | 2020-07-22 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-07-23 | 2020-07-21 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-07-22 | 2020-07-20 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-07-21 | 2020-07-17 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-07-20 | 2020-07-16 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-07-17 | 2020-07-15 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-07-16 | 2020-07-14 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2020-07-15 | 2020-07-13 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-07-14 | 2020-07-10 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-07-13 | 2020-07-09 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-07-10 | 2020-07-08 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-07-09 | 2020-07-07 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-07-08 | 2020-07-06 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-07-07 | 2020-07-03 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2020-07-06 | 2020-07-02 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-07-03 | 2020-06-30 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-07-02 | 2020-06-29 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-06-30 | 2020-06-26 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-06-29 | 2020-06-24 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2020-06-26 | 2020-06-23 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-06-24 | 2020-06-22 | 0.075 | 30,015 | +0 | 0.00% | 2,251 |
| 2020-06-23 | 2020-06-19 | 0.076 | 30,015 | +0 | 0.00% | 2,281 |
| 2020-06-22 | 2020-06-18 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-06-19 | 2020-06-17 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-06-18 | 2020-06-16 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-06-17 | 2020-06-15 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-06-16 | 2020-06-12 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-06-15 | 2020-06-11 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-06-12 | 2020-06-10 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-06-11 | 2020-06-09 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-06-10 | 2020-06-08 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-06-09 | 2020-06-05 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-06-08 | 2020-06-04 | 0.078 | 30,015 | +0 | 0.00% | 2,341 |
| 2020-06-05 | 2020-06-03 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2020-06-04 | 2020-06-02 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2020-06-03 | 2020-06-01 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2020-06-02 | 2020-05-29 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2020-06-01 | 2020-05-28 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2020-05-29 | 2020-05-27 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-05-28 | 2020-05-26 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2020-05-27 | 2020-05-25 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-05-26 | 2020-05-22 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2020-05-25 | 2020-05-21 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2020-05-22 | 2020-05-20 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2020-05-21 | 2020-05-19 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2020-05-20 | 2020-05-18 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2020-05-19 | 2020-05-15 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2020-05-18 | 2020-05-14 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2020-05-15 | 2020-05-13 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2020-05-14 | 2020-05-12 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2020-05-13 | 2020-05-11 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2020-05-12 | 2020-05-08 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2020-05-11 | 2020-05-07 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2020-05-08 | 2020-05-06 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2020-05-07 | 2020-05-05 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2020-05-06 | 2020-05-04 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-05-05 | 2020-04-29 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2020-05-04 | 2020-04-28 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2020-04-29 | 2020-04-27 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2020-04-28 | 2020-04-24 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2020-04-27 | 2020-04-23 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2020-04-24 | 2020-04-22 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2020-04-23 | 2020-04-21 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2020-04-22 | 2020-04-20 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2020-04-21 | 2020-04-17 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2020-04-20 | 2020-04-16 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2020-04-17 | 2020-04-15 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2020-04-16 | 2020-04-14 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2020-04-15 | 2020-04-09 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2020-04-14 | 2020-04-08 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2020-04-09 | 2020-04-07 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2020-04-08 | 2020-04-06 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2020-04-07 | 2020-04-03 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2020-04-06 | 2020-04-02 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-04-03 | 2020-04-01 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-04-02 | 2020-03-31 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-04-01 | 2020-03-30 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2020-03-31 | 2020-03-27 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2020-03-30 | 2020-03-26 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2020-03-27 | 2020-03-25 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-03-26 | 2020-03-24 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-03-25 | 2020-03-23 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-03-24 | 2020-03-20 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-03-23 | 2020-03-19 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2020-03-20 | 2020-03-18 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-03-19 | 2020-03-17 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-03-18 | 2020-03-16 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-03-17 | 2020-03-13 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2020-03-16 | 2020-03-12 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2020-03-13 | 2020-03-11 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2020-03-12 | 2020-03-10 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2020-03-11 | 2020-03-09 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2020-03-10 | 2020-03-06 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-03-09 | 2020-03-05 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2020-03-06 | 2020-03-04 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2020-03-05 | 2020-03-03 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2020-03-04 | 2020-03-02 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-03-03 | 2020-02-28 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2020-03-02 | 2020-02-27 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2020-02-28 | 2020-02-26 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2020-02-27 | 2020-02-25 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2020-02-26 | 2020-02-24 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2020-02-25 | 2020-02-21 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2020-02-24 | 2020-02-20 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2020-02-21 | 2020-02-19 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2020-02-20 | 2020-02-18 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2020-02-19 | 2020-02-17 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2020-02-18 | 2020-02-14 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2020-02-17 | 2020-02-13 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2020-02-14 | 2020-02-12 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2020-02-13 | 2020-02-11 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2020-02-12 | 2020-02-10 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2020-02-11 | 2020-02-07 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2020-02-10 | 2020-02-06 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2020-02-07 | 2020-02-05 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2020-02-06 | 2020-02-04 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2020-02-05 | 2020-02-03 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2020-02-04 | 2020-01-31 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2020-02-03 | 2020-01-30 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2020-01-31 | 2020-01-29 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2020-01-30 | 2020-01-24 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2020-01-29 | 2020-01-22 | 0.112 | 30,015 | +0 | 0.00% | 3,362 |
| 2020-01-23 | 2020-01-21 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2020-01-22 | 2020-01-20 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2020-01-21 | 2020-01-17 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2020-01-20 | 2020-01-16 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2020-01-17 | 2020-01-15 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2020-01-16 | 2020-01-14 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2020-01-15 | 2020-01-13 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2020-01-14 | 2020-01-10 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2020-01-13 | 2020-01-09 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2020-01-10 | 2020-01-08 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-01-09 | 2020-01-07 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-01-08 | 2020-01-06 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2020-01-07 | 2020-01-03 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2020-01-06 | 2020-01-02 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2020-01-03 | 2019-12-31 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2020-01-02 | 2019-12-27 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-12-30 | 2019-12-24 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-27 | 2019-12-20 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-23 | 2019-12-19 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-20 | 2019-12-18 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-19 | 2019-12-17 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2019-12-18 | 2019-12-16 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-17 | 2019-12-13 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-16 | 2019-12-12 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-12-13 | 2019-12-11 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-12-12 | 2019-12-10 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-12-11 | 2019-12-09 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-12-10 | 2019-12-06 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2019-12-09 | 2019-12-05 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-12-06 | 2019-12-04 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-12-05 | 2019-12-03 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-12-04 | 2019-12-02 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-12-03 | 2019-11-29 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-12-02 | 2019-11-28 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-11-29 | 2019-11-27 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-11-28 | 2019-11-26 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-11-27 | 2019-11-25 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-11-26 | 2019-11-22 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-11-25 | 2019-11-21 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-11-22 | 2019-11-20 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-11-21 | 2019-11-19 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-11-20 | 2019-11-18 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-11-19 | 2019-11-15 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2019-11-18 | 2019-11-14 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2019-11-15 | 2019-11-13 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2019-11-14 | 2019-11-12 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-11-13 | 2019-11-11 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-11-12 | 2019-11-08 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2019-11-11 | 2019-11-07 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-11-08 | 2019-11-06 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-11-07 | 2019-11-05 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-11-06 | 2019-11-04 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-11-05 | 2019-11-01 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-11-04 | 2019-10-31 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2019-11-01 | 2019-10-30 | 0.077 | 30,015 | +0 | 0.00% | 2,311 |
| 2019-10-31 | 2019-10-29 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2019-10-30 | 2019-10-28 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-10-29 | 2019-10-25 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-10-28 | 2019-10-24 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-10-25 | 2019-10-23 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2019-10-24 | 2019-10-22 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2019-10-23 | 2019-10-21 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2019-10-22 | 2019-10-18 | 0.079 | 30,015 | +0 | 0.00% | 2,371 |
| 2019-10-21 | 2019-10-17 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2019-10-18 | 2019-10-16 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-10-17 | 2019-10-15 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-10-16 | 2019-10-14 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-10-15 | 2019-10-11 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-10-14 | 2019-10-10 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-10-11 | 2019-10-09 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-10-10 | 2019-10-08 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-10-09 | 2019-10-04 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-10-08 | 2019-10-03 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-10-04 | 2019-10-02 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-10-03 | 2019-09-30 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-10-02 | 2019-09-27 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-30 | 2019-09-26 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-27 | 2019-09-25 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-09-26 | 2019-09-24 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-25 | 2019-09-23 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-09-24 | 2019-09-20 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-23 | 2019-09-19 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-09-20 | 2019-09-18 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-19 | 2019-09-17 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-18 | 2019-09-16 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-09-17 | 2019-09-13 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2019-09-16 | 2019-09-12 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-09-13 | 2019-09-11 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-09-12 | 2019-09-10 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-09-11 | 2019-09-09 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-10 | 2019-09-06 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2019-09-09 | 2019-09-05 | 0.084 | 30,015 | +0 | 0.00% | 2,521 |
| 2019-09-06 | 2019-09-04 | 0.080 | 30,015 | +0 | 0.00% | 2,401 |
| 2019-09-05 | 2019-09-03 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-09-04 | 2019-09-02 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2019-09-03 | 2019-08-30 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-09-02 | 2019-08-29 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-08-30 | 2019-08-28 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-08-29 | 2019-08-27 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-08-28 | 2019-08-26 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-08-27 | 2019-08-23 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-08-26 | 2019-08-22 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-08-23 | 2019-08-21 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-08-22 | 2019-08-20 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-08-21 | 2019-08-19 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-08-20 | 2019-08-16 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-08-19 | 2019-08-15 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-08-16 | 2019-08-14 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-08-15 | 2019-08-13 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-08-14 | 2019-08-12 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2019-08-13 | 2019-08-09 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2019-08-12 | 2019-08-08 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-08-09 | 2019-08-07 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-08-08 | 2019-08-06 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-08-07 | 2019-08-05 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-08-06 | 2019-08-02 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2019-08-05 | 2019-08-01 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2019-08-02 | 2019-07-31 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-08-01 | 2019-07-30 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2019-07-31 | 2019-07-29 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2019-07-30 | 2019-07-26 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-07-29 | 2019-07-25 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-07-26 | 2019-07-24 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2019-07-25 | 2019-07-23 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-07-24 | 2019-07-22 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-07-23 | 2019-07-19 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2019-07-22 | 2019-07-18 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-07-19 | 2019-07-17 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-07-18 | 2019-07-16 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-07-17 | 2019-07-15 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2019-07-16 | 2019-07-12 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-07-15 | 2019-07-11 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-07-12 | 2019-07-10 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2019-07-11 | 2019-07-09 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2019-07-10 | 2019-07-08 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-07-09 | 2019-07-05 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-07-08 | 2019-07-04 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-07-05 | 2019-07-03 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-07-04 | 2019-07-02 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2019-07-03 | 2019-06-28 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2019-07-02 | 2019-06-27 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2019-06-28 | 2019-06-26 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2019-06-27 | 2019-06-25 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2019-06-26 | 2019-06-24 | 0.106 | 30,015 | +0 | 0.00% | 3,182 |
| 2019-06-25 | 2019-06-21 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-06-24 | 2019-06-20 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2019-06-21 | 2019-06-19 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-06-20 | 2019-06-18 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2019-06-19 | 2019-06-17 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2019-06-18 | 2019-06-14 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-06-17 | 2019-06-13 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-06-14 | 2019-06-12 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-06-13 | 2019-06-11 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-06-12 | 2019-06-10 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-06-11 | 2019-06-06 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2019-06-10 | 2019-06-05 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-06-06 | 2019-06-04 | 0.091 | 30,015 | +0 | 0.00% | 2,731 |
| 2019-06-05 | 2019-06-03 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2019-06-04 | 2019-05-31 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2019-06-03 | 2019-05-30 | 0.094 | 30,015 | +0 | 0.00% | 2,821 |
| 2019-05-31 | 2019-05-29 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-05-30 | 2019-05-28 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-05-29 | 2019-05-27 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-05-28 | 2019-05-24 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-05-27 | 2019-05-23 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-05-24 | 2019-05-22 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-05-23 | 2019-05-21 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-05-22 | 2019-05-20 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-05-21 | 2019-05-17 | 0.083 | 30,015 | +0 | 0.00% | 2,491 |
| 2019-05-20 | 2019-05-16 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-05-17 | 2019-05-15 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-05-16 | 2019-05-14 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-05-15 | 2019-05-10 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-05-14 | 2019-05-09 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-05-10 | 2019-05-08 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-05-09 | 2019-05-07 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-05-08 | 2019-05-06 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-05-07 | 2019-05-03 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-05-06 | 2019-05-02 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-05-03 | 2019-04-30 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-05-02 | 2019-04-29 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-04-30 | 2019-04-26 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2019-04-29 | 2019-04-25 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-04-26 | 2019-04-24 | 0.095 | 30,015 | +0 | 0.00% | 2,851 |
| 2019-04-25 | 2019-04-23 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2019-04-24 | 2019-04-18 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-04-23 | 2019-04-17 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-04-18 | 2019-04-16 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-04-17 | 2019-04-15 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2019-04-16 | 2019-04-12 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-15 | 2019-04-11 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-12 | 2019-04-10 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-11 | 2019-04-09 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-10 | 2019-04-08 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-09 | 2019-04-04 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-08 | 2019-04-03 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-04-04 | 2019-04-02 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-04-03 | 2019-04-01 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-04-02 | 2019-03-29 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-04-01 | 2019-03-28 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-03-29 | 2019-03-27 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-03-28 | 2019-03-26 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-03-27 | 2019-03-25 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2019-03-26 | 2019-03-22 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2019-03-25 | 2019-03-21 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2019-03-22 | 2019-03-20 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2019-03-21 | 2019-03-19 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2019-03-20 | 2019-03-18 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2019-03-19 | 2019-03-15 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2019-03-18 | 2019-03-14 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2019-03-15 | 2019-03-13 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2019-03-14 | 2019-03-12 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-03-13 | 2019-03-11 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2019-03-12 | 2019-03-08 | 0.112 | 30,015 | +0 | 0.00% | 3,362 |
| 2019-03-11 | 2019-03-07 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2019-03-08 | 2019-03-06 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2019-03-07 | 2019-03-05 | 0.113 | 30,015 | +0 | 0.00% | 3,392 |
| 2019-03-06 | 2019-03-04 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2019-03-05 | 2019-03-01 | 0.116 | 30,015 | +0 | 0.00% | 3,482 |
| 2019-03-04 | 2019-02-28 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2019-03-01 | 2019-02-27 | 0.116 | 30,015 | +0 | 0.00% | 3,482 |
| 2019-02-28 | 2019-02-26 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2019-02-27 | 2019-02-25 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2019-02-26 | 2019-02-22 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-02-25 | 2019-02-21 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2019-02-22 | 2019-02-20 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-02-21 | 2019-02-19 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-02-20 | 2019-02-18 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2019-02-19 | 2019-02-15 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2019-02-18 | 2019-02-14 | 0.102 | 30,015 | +0 | 0.00% | 3,062 |
| 2019-02-15 | 2019-02-13 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2019-02-14 | 2019-02-12 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2019-02-13 | 2019-02-11 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2019-02-12 | 2019-02-08 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-02-11 | 2019-02-04 | 0.092 | 30,015 | +0 | 0.00% | 2,761 |
| 2019-02-08 | 2019-01-31 | 0.096 | 30,015 | +0 | 0.00% | 2,881 |
| 2019-02-01 | 2019-01-30 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2019-01-31 | 2019-01-29 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-01-30 | 2019-01-28 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-01-29 | 2019-01-25 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-01-28 | 2019-01-24 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-01-25 | 2019-01-23 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-01-24 | 2019-01-22 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-01-23 | 2019-01-21 | 0.082 | 30,015 | +0 | 0.00% | 2,461 |
| 2019-01-22 | 2019-01-18 | 0.087 | 30,015 | +0 | 0.00% | 2,611 |
| 2019-01-21 | 2019-01-17 | 0.081 | 30,015 | +0 | 0.00% | 2,431 |
| 2019-01-18 | 2019-01-16 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-01-17 | 2019-01-15 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-01-16 | 2019-01-14 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2019-01-15 | 2019-01-11 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-01-14 | 2019-01-10 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-01-11 | 2019-01-09 | 0.089 | 30,015 | +0 | 0.00% | 2,671 |
| 2019-01-10 | 2019-01-08 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-01-09 | 2019-01-07 | 0.090 | 30,015 | +0 | 0.00% | 2,701 |
| 2019-01-08 | 2019-01-04 | 0.088 | 30,015 | +0 | 0.00% | 2,641 |
| 2019-01-07 | 2019-01-03 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-01-04 | 2019-01-02 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-01-03 | 2018-12-31 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2019-01-02 | 2018-12-27 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2018-12-28 | 2018-12-24 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2018-12-27 | 2018-12-20 | 0.086 | 30,015 | +0 | 0.00% | 2,581 |
| 2018-12-21 | 2018-12-19 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2018-12-20 | 2018-12-18 | 0.085 | 30,015 | +0 | 0.00% | 2,551 |
| 2018-12-19 | 2018-12-17 | 0.093 | 30,015 | +0 | 0.00% | 2,791 |
| 2018-12-18 | 2018-12-14 | 0.097 | 30,015 | +0 | 0.00% | 2,911 |
| 2018-12-17 | 2018-12-13 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2018-12-14 | 2018-12-12 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2018-12-13 | 2018-12-11 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2018-12-12 | 2018-12-10 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2018-12-11 | 2018-12-07 | 0.123 | 30,015 | +0 | 0.00% | 3,692 |
| 2018-12-10 | 2018-12-06 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2018-12-07 | 2018-12-05 | 0.133 | 30,015 | +0 | 0.00% | 3,992 |
| 2018-12-06 | 2018-12-04 | 0.131 | 30,015 | +0 | 0.00% | 3,932 |
| 2018-12-05 | 2018-12-03 | 0.134 | 30,015 | +0 | 0.00% | 4,022 |
| 2018-12-04 | 2018-11-30 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2018-12-03 | 2018-11-29 | 0.140 | 30,015 | +0 | 0.00% | 4,202 |
| 2018-11-30 | 2018-11-28 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2018-11-29 | 2018-11-27 | 0.145 | 30,015 | +0 | 0.00% | 4,352 |
| 2018-11-28 | 2018-11-26 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2018-11-27 | 2018-11-23 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2018-11-26 | 2018-11-22 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2018-11-23 | 2018-11-21 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2018-11-22 | 2018-11-20 | 0.153 | 30,015 | +0 | 0.00% | 4,592 |
| 2018-11-21 | 2018-11-19 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2018-11-20 | 2018-11-16 | 0.144 | 30,015 | +0 | 0.00% | 4,322 |
| 2018-11-19 | 2018-11-15 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2018-11-16 | 2018-11-14 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2018-11-15 | 2018-11-13 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2018-11-14 | 2018-11-12 | 0.138 | 30,015 | +0 | 0.00% | 4,142 |
| 2018-11-13 | 2018-11-09 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2018-11-12 | 2018-11-08 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2018-11-09 | 2018-11-07 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2018-11-08 | 2018-11-06 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-11-07 | 2018-11-05 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-11-06 | 2018-11-02 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-11-05 | 2018-11-01 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2018-11-02 | 2018-10-31 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2018-11-01 | 2018-10-30 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-10-31 | 2018-10-29 | 0.098 | 30,015 | +0 | 0.00% | 2,941 |
| 2018-10-30 | 2018-10-26 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-10-29 | 2018-10-25 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-10-26 | 2018-10-24 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2018-10-25 | 2018-10-23 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2018-10-24 | 2018-10-22 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2018-10-23 | 2018-10-19 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-10-22 | 2018-10-18 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2018-10-19 | 2018-10-16 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2018-10-18 | 2018-10-15 | 0.109 | 30,015 | +0 | 0.00% | 3,272 |
| 2018-10-16 | 2018-10-12 | 0.104 | 30,015 | +0 | 0.00% | 3,122 |
| 2018-10-15 | 2018-10-11 | 0.116 | 30,015 | +0 | 0.00% | 3,482 |
| 2018-10-12 | 2018-10-10 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2018-10-11 | 2018-10-09 | 0.101 | 30,015 | +0 | 0.00% | 3,032 |
| 2018-10-10 | 2018-10-08 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2018-10-09 | 2018-10-05 | 0.110 | 30,015 | +0 | 0.00% | 3,302 |
| 2018-10-08 | 2018-10-04 | 0.103 | 30,015 | +0 | 0.00% | 3,092 |
| 2018-10-05 | 2018-10-03 | 0.112 | 30,015 | +0 | 0.00% | 3,362 |
| 2018-10-04 | 2018-10-02 | 0.112 | 30,015 | +0 | 0.00% | 3,362 |
| 2018-10-03 | 2018-09-28 | 0.115 | 30,015 | +0 | 0.00% | 3,452 |
| 2018-10-02 | 2018-09-27 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2018-09-28 | 2018-09-26 | 0.120 | 30,015 | +0 | 0.00% | 3,602 |
| 2018-09-27 | 2018-09-24 | 0.120 | 30,015 | +0 | 0.00% | 3,602 |
| 2018-09-26 | 2018-09-21 | 0.119 | 30,015 | +0 | 0.00% | 3,572 |
| 2018-09-24 | 2018-09-20 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2018-09-21 | 2018-09-19 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2018-09-20 | 2018-09-18 | 0.111 | 30,015 | +0 | 0.00% | 3,332 |
| 2018-09-19 | 2018-09-17 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2018-09-18 | 2018-09-14 | 0.107 | 30,015 | +0 | 0.00% | 3,212 |
| 2018-09-17 | 2018-09-13 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2018-09-14 | 2018-09-12 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2018-09-13 | 2018-09-11 | 0.100 | 30,015 | +0 | 0.00% | 3,002 |
| 2018-09-12 | 2018-09-10 | 0.099 | 30,015 | +0 | 0.00% | 2,971 |
| 2018-09-11 | 2018-09-07 | 0.105 | 30,015 | +0 | 0.00% | 3,152 |
| 2018-09-10 | 2018-09-06 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2018-09-07 | 2018-09-05 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2018-09-06 | 2018-09-04 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2018-09-05 | 2018-09-03 | 0.108 | 30,015 | +0 | 0.00% | 3,242 |
| 2018-09-04 | 2018-08-31 | 0.114 | 30,015 | +0 | 0.00% | 3,422 |
| 2018-09-03 | 2018-08-30 | 0.118 | 30,015 | +0 | 0.00% | 3,542 |
| 2018-08-31 | 2018-08-29 | 0.124 | 30,015 | +0 | 0.00% | 3,722 |
| 2018-08-30 | 2018-08-28 | 0.130 | 30,015 | +0 | 0.00% | 3,902 |
| 2018-08-29 | 2018-08-27 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2018-08-28 | 2018-08-24 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2018-08-27 | 2018-08-23 | 0.137 | 30,015 | +0 | 0.00% | 4,112 |
| 2018-08-24 | 2018-08-22 | 0.142 | 30,015 | +0 | 0.00% | 4,262 |
| 2018-08-23 | 2018-08-21 | 0.146 | 30,015 | +0 | 0.00% | 4,382 |
| 2018-08-22 | 2018-08-20 | 0.148 | 30,015 | +0 | 0.00% | 4,442 |
| 2018-08-21 | 2018-08-17 | 0.150 | 30,015 | +0 | 0.00% | 4,502 |
| 2018-08-20 | 2018-08-16 | 0.146 | 30,015 | +0 | 0.00% | 4,382 |
| 2018-08-17 | 2018-08-15 | 0.143 | 30,015 | +0 | 0.00% | 4,292 |
| 2018-08-16 | 2018-08-14 | 0.149 | 30,015 | +0 | 0.00% | 4,472 |
| 2018-08-15 | 2018-08-13 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2018-08-14 | 2018-08-10 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2018-08-13 | 2018-08-09 | 0.154 | 30,015 | +0 | 0.00% | 4,622 |
| 2018-08-10 | 2018-08-08 | 0.156 | 30,015 | +0 | 0.00% | 4,682 |
| 2018-08-09 | 2018-08-07 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2018-08-08 | 2018-08-06 | 0.147 | 30,015 | +0 | 0.00% | 4,412 |
| 2018-08-07 | 2018-08-03 | 0.152 | 30,015 | +0 | 0.00% | 4,562 |
| 2018-08-06 | 2018-08-02 | 0.158 | 30,015 | +0 | 0.00% | 4,742 |
| 2018-08-03 | 2018-08-01 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2018-08-02 | 2018-07-31 | 0.167 | 30,015 | +0 | 0.00% | 5,013 |
| 2018-08-01 | 2018-07-30 | 0.155 | 30,015 | +0 | 0.00% | 4,652 |
| 2018-07-31 | 2018-07-27 | 0.162 | 30,015 | +0 | 0.00% | 4,862 |
| 2018-07-30 | 2018-07-26 | 0.166 | 30,015 | +0 | 0.00% | 4,982 |
| 2018-07-27 | 2018-07-25 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-26 | 2018-07-24 | 0.172 | 30,015 | +0 | 0.00% | 5,163 |
| 2018-07-25 | 2018-07-23 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-24 | 2018-07-20 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-23 | 2018-07-19 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-20 | 2018-07-18 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-19 | 2018-07-17 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-18 | 2018-07-16 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-17 | 2018-07-13 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-16 | 2018-07-12 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-13 | 2018-07-11 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-12 | 2018-07-10 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-11 | 2018-07-09 | 0.170 | 30,015 | +0 | 0.00% | 5,103 |
| 2018-07-10 | 2018-07-06 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2018-07-09 | 2018-07-05 | 0.174 | 30,015 | +0 | 0.00% | 5,223 |
| 2018-07-06 | 2018-07-04 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2018-07-05 | 2018-07-03 | 0.174 | 30,015 | +0 | 0.00% | 5,223 |
| 2018-07-04 | 2018-06-29 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-07-03 | 2018-06-28 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-06-29 | 2018-06-27 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-06-28 | 2018-06-26 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-06-27 | 2018-06-25 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-06-26 | 2018-06-22 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-06-25 | 2018-06-21 | 0.171 | 30,015 | +0 | 0.00% | 5,133 |
| 2018-06-22 | 2018-06-20 | 0.174 | 30,015 | +0 | 0.00% | 5,223 |
| 2018-06-21 | 2018-06-19 | 0.174 | 30,015 | +0 | 0.00% | 5,223 |
| 2018-06-20 | 2018-06-15 | 0.178 | 30,015 | +0 | 0.00% | 5,343 |
| 2018-06-19 | 2018-06-14 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-06-15 | 2018-06-13 | 0.181 | 30,015 | +0 | 0.00% | 5,433 |
| 2018-06-14 | 2018-06-12 | 0.182 | 30,015 | +0 | 0.00% | 5,463 |
| 2018-06-13 | 2018-06-11 | 0.187 | 30,015 | +0 | 0.00% | 5,613 |
| 2018-06-12 | 2018-06-08 | 0.189 | 30,015 | +0 | 0.00% | 5,673 |
| 2018-06-11 | 2018-06-07 | 0.191 | 30,015 | +0 | 0.00% | 5,733 |
| 2018-06-08 | 2018-06-06 | 0.193 | 30,015 | +0 | 0.00% | 5,793 |
| 2018-06-07 | 2018-06-05 | 0.195 | 30,015 | +0 | 0.00% | 5,853 |
| 2018-06-06 | 2018-06-04 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-06-05 | 2018-06-01 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-06-04 | 2018-05-31 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-06-01 | 2018-05-30 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-05-31 | 2018-05-29 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-05-30 | 2018-05-28 | 0.202 | 30,015 | +0 | 0.00% | 6,063 |
| 2018-05-29 | 2018-05-25 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-05-28 | 2018-05-24 | 0.200 | 30,015 | +0 | 0.00% | 6,003 |
| 2018-05-25 | 2018-05-23 | 0.180 | 30,015 | +0 | 0.00% | 5,403 |
| 2018-05-24 | 2018-05-21 | 0.184 | 30,015 | +0 | 0.00% | 5,523 |
| 2018-05-23 | 2018-05-18 | 0.185 | 30,015 | +0 | 0.00% | 5,553 |
| 2018-05-21 | 2018-05-17 | 0.183 | 30,015 | +0 | 0.00% | 5,493 |
| 2018-05-18 | 2018-05-16 | 0.190 | 30,015 | +0 | 0.00% | 5,703 |
| 2018-05-17 | 2018-05-15 | 0.190 | 30,015 | +0 | 0.00% | 5,703 |
| 2018-05-16 | 2018-05-14 | 0.184 | 30,015 | +0 | 0.00% | 5,523 |
| 2018-05-15 | 2018-05-11 | 0.195 | 30,015 | +0 | 0.00% | 5,853 |
| 2018-05-14 | 2018-05-10 | 0.189 | 30,015 | +0 | 0.00% | 5,673 |
| 2018-05-11 | 2018-05-09 | 0.192 | 30,015 | -1,380,000 | 0.00% | 5,763 |
| 2018-04-20 | 2018-04-18 | 0.204 | 1,410,015 | +1,380,000 | 0.05% | 287,643 |
| 2017-08-24 | 2017-08-21 | 0.126 | 30,015 | -300,000 | 0.00% | 3,782 |
| 2017-08-22 | 2017-08-18 | 0.125 | 330,015 | +300,000 | 0.01% | 41,252 |
| 2016-06-02 | 2016-05-31 | 0.265 | 30,015 | -100,000 | 0.00% | 7,954 |
| 2016-04-21 | 2016-04-19 | 0.260 | 130,015 | +100,000 | 0.01% | 33,804 |
| 2016-02-18 | 2016-02-16 | 0.320 | 30,015 | -70,000 | 0.00% | 9,605 |
| 2016-02-04 | 2016-02-02 | 0.390 | 100,015 | +70,000 | 0.01% | 39,006 |
| 2015-09-01 | 2015-08-28 | 1.600 | 30,015 | -20,000 | 0.00% | 48,024 |
| 2015-08-27 | 2015-08-25 | 1.320 | 50,015 | +20,000 | 0.01% | 66,020 |
| 2015-08-24 | 2015-08-20 | 1.780 | 30,015 | -20,000 | 0.00% | 53,427 |
| 2015-08-21 | 2015-08-19 | 1.810 | 50,015 | +20,000 | 0.01% | 90,527 |
| 2015-08-11 | 2015-08-07 | 1.800 | 30,015 | -10,000 | 0.00% | 54,027 |
| 2015-08-10 | 2015-08-06 | 1.810 | 40,015 | +10,000 | 0.01% | 72,427 |
| 2015-07-31 | 2015-07-29 | 1.840 | 30,015 | -200,000 | 0.00% | 55,228 |
| 2015-07-28 | 2015-07-24 | 2.050 | 230,015 | +200,000 | 0.03% | 471,531 |
| 2015-06-29 | 2015-06-25 | 2.850 | 30,015 | -6,000 | 0.00% | 85,543 |
| 2015-06-23 | 2015-06-19 | 2.950 | 36,015 | -2,230,000 | 0.01% | 106,244 |
| 2015-06-16 | 2015-06-12 | 2.950 | 2,266,015 | -300,000 | 0.34% | 6,684,744 |
| 2015-06-12 | 2015-06-10 | 3.150 | 2,566,015 | -1,200,000 | 0.38% | 8,082,947 |
| 2015-06-11 | 2015-06-09 | 3.350 | 3,766,015 | +6,000 | 0.56% | 12,616,150 |
| 2015-06-10 | 2015-06-08 | 3.200 | 3,760,015 | +10,000 | 0.56% | 12,032,048 |
| 2015-06-08 | 2015-06-04 | 3.650 | 3,750,015 | +400,000 | 0.84% | 13,687,555 |
| 2015-06-05 | 2015-06-03 | 4.000 | 3,350,015 | +2,810,000 | 0.75% | 13,400,060 |
| 2015-06-04 | 2015-06-02 | 4.300 | 540,015 | +520,000 | 0.12% | 2,322,064 |
| 2015-05-08 | 2015-05-06 | 3.474 | 20,015 | -10,080 | 0.00% | 69,538 |
| 2015-05-05 | 2015-04-30 | 3.703 | 30,095 | -656,250 | 0.01% | 111,437 |
| 2015-05-04 | 2015-04-29 | 3.749 | 686,345 | +437,500 | 0.14% | 2,572,813 |
| 2015-04-27 | 2015-04-23 | 3.886 | 248,845 | -218,750 | 0.05% | 966,941 |
| 2015-04-24 | 2015-04-22 | 3.794 | 467,595 | +437,500 | 0.10% | 1,774,189 |
| 2015-04-20 | 2015-04-16 | 4.251 | 30,095 | -109,375 | 0.01% | 127,947 |
| 2015-04-17 | 2015-04-15 | 3.840 | 139,470 | +109,375 | 0.03% | 535,565 |
| 2015-04-15 | 2015-04-13 | 3.200 | 30,095 | -32,812 | 0.01% | 96,304 |
| 2015-04-13 | 2015-04-09 | 2.834 | 62,907 | -21,875 | 0.01% | 178,296 |
| 2015-04-10 | 2015-04-08 | 2.697 | 84,782 | -17,500 | 0.02% | 228,669 |
| 2015-04-01 | 2015-03-30 | 2.469 | 102,282 | +6,562 | 0.02% | 252,490 |
| 2015-03-27 | 2015-03-25 | 2.606 | 95,720 | +10,938 | 0.02% | 249,419 |
| 2015-03-26 | 2015-03-24 | 2.697 | 84,782 | -10,938 | 0.02% | 228,669 |
| 2015-03-25 | 2015-03-23 | 2.743 | 95,720 | -120,312 | 0.02% | 262,546 |
| 2015-03-24 | 2015-03-20 | 2.469 | 216,032 | +21,875 | 0.04% | 533,290 |
| 2015-03-18 | 2015-03-16 | 3.017 | 194,157 | +109,375 | 0.04% | 585,799 |
| 2015-03-17 | 2015-03-13 | 3.017 | 84,782 | -76,563 | 0.02% | 255,799 |
| 2015-03-13 | 2015-03-11 | 3.291 | 161,345 | +21,875 | 0.03% | 531,056 |
| 2015-03-12 | 2015-03-10 | 3.337 | 139,470 | -32,812 | 0.03% | 465,431 |
| 2015-03-11 | 2015-03-09 | 2.560 | 172,282 | +109,375 | 0.04% | 441,042 |
| 2015-03-10 | 2015-03-06 | 2.377 | 62,907 | +21,875 | 0.01% | 149,539 |
| 2015-03-09 | 2015-03-05 | 2.834 | 41,032 | -240,625 | 0.01% | 116,296 |
| 2015-03-06 | 2015-03-04 | 1.664 | 281,657 | +218,750 | 0.06% | 468,677 |
| 2015-03-02 | 2015-02-26 | 1.289 | 62,907 | -32,813 | 0.01% | 81,096 |
| 2015-02-27 | 2015-02-25 | 1.289 | 95,720 | +32,813 | 0.02% | 123,397 |
| 2015-02-26 | 2015-02-24 | 1.335 | 62,907 | -65,625 | 0.01% | 83,972 |
| 2015-02-25 | 2015-02-23 | 1.381 | 128,532 | +65,625 | 0.03% | 177,448 |
| 2015-02-24 | 2015-02-18 | 1.408 | 62,907 | -10,938 | 0.01% | 88,573 |
| 2015-02-17 | 2015-02-13 | 1.463 | 73,845 | +10,938 | 0.02% | 108,025 |
| 2015-02-16 | 2015-02-12 | 1.481 | 62,907 | -65,625 | 0.01% | 93,174 |
| 2015-02-13 | 2015-02-11 | 1.518 | 128,532 | -37,188 | 0.03% | 195,075 |
| 2015-02-12 | 2015-02-10 | 1.518 | 165,720 | +102,813 | 0.03% | 251,516 |
| 2015-02-10 | 2015-02-06 | 1.600 | 62,907 | -32,813 | 0.01% | 100,651 |
| 2015-02-09 | 2015-02-05 | 1.664 | 95,720 | +32,813 | 0.02% | 159,278 |
| 2015-02-06 | 2015-02-04 | 1.673 | 62,907 | -32,813 | 0.01% | 105,252 |
| 2015-02-05 | 2015-02-03 | 1.664 | 95,720 | +32,813 | 0.02% | 159,278 |
| 2015-01-12 | 2015-01-08 | 1.609 | 62,907 | -21,875 | 0.01% | 101,226 |
| 2015-01-07 | 2015-01-05 | 1.682 | 84,782 | +10,937 | 0.02% | 142,628 |
| 2015-01-02 | 2014-12-29 | 1.682 | 73,845 | +10,938 | 0.02% | 124,228 |
| 2014-12-30 | 2014-12-24 | 1.728 | 62,907 | -21,875 | 0.01% | 108,703 |
| 2014-12-29 | 2014-12-22 | 1.719 | 84,782 | -87,500 | 0.02% | 145,728 |
| 2014-12-23 | 2014-12-19 | 1.664 | 172,282 | +109,375 | 0.04% | 286,677 |
| 2014-10-28 | 2014-10-24 | 2.021 | 62,907 | -37,188 | 0.01% | 127,108 |
| 2014-10-27 | 2014-10-23 | 1.984 | 100,095 | +10,938 | 0.02% | 198,588 |
| 2014-10-22 | 2014-10-20 | 2.030 | 89,157 | -56,875 | 0.03% | 180,963 |
| 2014-10-21 | 2014-10-17 | 2.057 | 146,032 | +83,125 | 0.05% | 300,409 |
| 2014-09-29 | 2014-09-25 | 2.085 | 62,907 | +10,937 | 0.02% | 131,134 |
| 2014-09-26 | 2014-09-24 | 2.094 | 51,970 | -10,937 | 0.02% | 108,810 |
| 2014-09-25 | 2014-09-23 | 2.158 | 62,907 | +32,812 | 0.02% | 135,735 |
| 2014-09-24 | 2014-09-22 | 2.158 | 30,095 | +10,938 | 0.01% | 64,936 |
| 2014-09-23 | 2014-09-19 | 2.194 | 19,157 | +10,937 | 0.01% | 42,036 |
| 2014-09-12 | 2014-09-10 | 2.121 | 8,220 | -164,062 | 0.00% | 17,436 |
| 2014-09-08 | 2014-09-04 | 1.829 | 172,282 | +164,062 | 0.05% | 315,030 |
| 2014-08-27 | 2014-08-25 | 2.021 | 8,220 | -134,033 | 0.00% | 16,609 |
| 2014-08-13 | 2014-08-11 | 2.011 | 142,253 | +106,690 | 0.04% | 286,132 |
| 2014-07-08 | 2014-07-04 | 2.267 | 35,563 | -109,375 | 0.01% | 80,637 |
| 2014-06-19 | 2014-06-17 | 2.377 | 144,938 | +109,375 | 0.06% | 344,538 |
| 2014-05-02 | 2014-04-29 | 2.779 | 35,563 | -54,688 | 0.01% | 98,845 |
| 2014-04-28 | 2014-04-24 | 3.109 | 90,251 | -30,078 | 0.04% | 280,552 |
| 2014-04-24 | 2014-04-22 | 3.109 | 120,329 | -24,609 | 0.05% | 374,051 |
| 2014-04-23 | 2014-04-17 | 3.109 | 144,938 | +54,687 | 0.06% | 450,550 |
| 2014-04-22 | 2014-04-16 | 3.145 | 90,251 | -273,437 | 0.04% | 283,852 |
| 2014-04-17 | 2014-04-15 | 3.182 | 363,688 | +218,750 | 0.15% | 1,157,151 |
| 2014-04-16 | 2014-04-14 | 3.109 | 144,938 | +54,687 | 0.06% | 450,550 |
| 2014-04-08 | 2014-04-04 | 3.657 | 90,251 | +27,344 | 0.04% | 330,061 |
| 2014-04-02 | 2014-03-31 | 3.694 | 62,907 | +54,687 | 0.03% | 232,360 |
| 2014-03-26 | 2014-03-24 | 3.877 | 8,220 | -205,078 | 0.00% | 31,865 |
| 2014-03-25 | 2014-03-21 | 3.547 | 213,298 | -27,343 | 0.09% | 756,659 |
| 2014-03-17 | 2014-03-13 | 3.474 | 240,641 | -27,344 | 0.10% | 836,056 |
| 2014-03-14 | 2014-03-12 | 3.694 | 267,985 | +164,062 | 0.11% | 989,860 |
| 2014-03-06 | 2014-03-04 | 3.438 | 103,923 | -95,703 | 0.04% | 357,258 |
| 2014-03-05 | 2014-03-03 | 3.109 | 199,626 | +191,406 | 0.08% | 620,552 |
| 2013-11-12 | 2013-11-08 | 2.706 | 8,220 | +2,735 | 0.00% | 22,246 |
| 2013-10-30 | 2013-10-28 | 3.621 | 5,485 | +2,734 | 0.00% | 19,859 |
| 2013-10-25 | 2013-10-23 | 2.962 | 2,751 | +2,735 | 0.00% | 8,149 |
| 2012-05-09 | 2012-05-07 | 2.048 | 16 | -2,735 | 0.00% | 33 |
| 2012-05-04 | 2012-05-02 | 2.121 | 2,751 | +2,735 | 0.00% | 5,835 |
| 2012-04-30 | 2012-04-26 | 2.011 | 16 | -25,157 | 0.00% | 32 |
| 2012-04-27 | 2012-04-25 | 2.121 | 25,173 | +25,157 | 0.01% | 53,396 |
| 2012-04-25 | 2012-04-23 | 1.975 | 16 | -77,657 | 0.00% | 32 |
| 2012-04-24 | 2012-04-20 | 2.048 | 77,673 | +77,657 | 0.05% | 159,074 |
| 2012-04-20 | 2012-04-18 | 2.085 | 16 | -78,750 | 0.00% | 33 |
| 2012-04-19 | 2012-04-17 | 2.121 | 78,766 | +62,343 | 0.05% | 167,074 |
| 2012-04-18 | 2012-04-16 | 2.085 | 16,423 | -35,547 | 0.01% | 34,235 |
| 2012-04-17 | 2012-04-13 | 2.011 | 51,970 | +46,485 | 0.03% | 104,534 |
| 2012-04-16 | 2012-04-12 | 2.194 | 5,485 | -32,813 | 0.00% | 12,036 |
| 2012-04-13 | 2012-04-11 | 2.267 | 38,298 | +38,282 | 0.02% | 86,838 |
| 2012-04-10 | 2012-04-03 | 2.341 | 16 | -27,344 | 0.00% | 37 |
| 2012-04-05 | 2012-04-02 | 2.487 | 27,360 | +27,344 | 0.02% | 68,040 |
| 2012-03-30 | 2012-03-28 | 2.670 | 16 | -57,422 | 0.00% | 43 |
| 2012-03-29 | 2012-03-27 | 2.670 | 57,438 | +57,422 | 0.03% | 153,343 |
| 2012-03-28 | 2012-03-26 | 2.597 | 16 | -57,969 | 0.00% | 42 |
| 2012-03-27 | 2012-03-23 | 2.377 | 57,985 | +57,969 | 0.03% | 137,839 |
| 2012-03-20 | 2012-03-16 | 2.816 | 16 | -13,672 | 0.00% | 45 |
| 2012-03-19 | 2012-03-15 | 2.816 | 13,688 | -41,016 | 0.01% | 38,545 |
| 2012-03-16 | 2012-03-14 | 2.926 | 54,704 | +54,688 | 0.03% | 160,048 |
| 2012-03-15 | 2012-03-13 | 3.145 | 16 | -39,922 | 0.00% | 50 |
| 2012-03-14 | 2012-03-12 | 3.291 | 39,938 | +39,922 | 0.02% | 131,453 |
| 2012-03-09 | 2012-03-07 | 3.218 | 16 | -27,344 | 0.00% | 51 |
| 2012-03-07 | 2012-03-05 | 3.547 | 27,360 | +14,765 | 0.02% | 97,058 |
| 2012-03-06 | 2012-03-02 | 3.474 | 12,595 | -42,109 | 0.01% | 43,759 |
| 2012-03-05 | 2012-03-01 | 3.145 | 54,704 | +27,344 | 0.03% | 172,052 |
| 2012-03-01 | 2012-02-28 | 3.109 | 27,360 | +27,344 | 0.02% | 85,051 |
| 2012-02-29 | 2012-02-27 | 3.328 | 16 | -8,204 | 0.00% | 53 |
| 2012-02-28 | 2012-02-24 | 3.218 | 8,220 | +2,735 | 0.00% | 26,454 |
| 2012-02-23 | 2012-02-21 | 3.291 | 5,485 | -15,860 | 0.00% | 18,053 |
| 2012-02-21 | 2012-02-17 | 3.328 | 21,345 | -6,015 | 0.01% | 71,036 |
| 2012-02-20 | 2012-02-16 | 3.291 | 27,360 | +27,344 | 0.02% | 90,053 |
| 2011-12-08 | 2011-12-06 | 3.218 | 16 | -13,672 | 0.00% | 51 |
| 2011-12-07 | 2011-12-05 | 3.145 | 13,688 | +13,672 | 0.01% | 43,051 |
| 2011-11-17 | 2011-11-15 | 3.694 | 16 | -10,938 | 0.00% | 59 |
| 2011-11-15 | 2011-11-11 | 3.694 | 10,954 | +5,469 | 0.01% | 40,461 |
| 2011-11-10 | 2011-11-08 | 3.657 | 5,485 | +5,469 | 0.00% | 20,059 |
| 2011-11-01 | 2011-10-28 | 3.218 | 16 | -24,610 | 0.00% | 51 |
| 2011-10-31 | 2011-10-27 | 3.328 | 24,626 | +10,938 | 0.01% | 81,955 |
| 2011-10-28 | 2011-10-26 | 3.145 | 13,688 | +13,672 | 0.01% | 43,051 |
| 2011-07-28 | 2011-07-26 | 4.425 | 16 | -13,672 | 0.00% | 71 |
| 2011-07-08 | 2011-07-06 | 5.157 | 13,688 | +13,672 | 0.01% | 70,583 |
| 2011-06-02 | 2011-05-31 | 6.363 | 16 | -5,469 | 0.00% | 102 |
| 2011-06-01 | 2011-05-30 | 6.254 | 5,485 | +5,469 | 0.00% | 34,302 |
| 2011-05-04 | 2011-04-29 | 6.546 | 16 | -32,813 | 0.00% | 105 |
| 2011-04-28 | 2011-04-26 | 6.693 | 32,829 | +27,344 | 0.02% | 219,710 |
| 2011-04-27 | 2011-04-21 | 6.875 | 5,485 | +5,469 | 0.00% | 37,712 |
| 2011-04-21 | 2011-04-19 | 6.949 | 16 | -9,297 | 0.00% | 111 |
| 2011-04-19 | 2011-04-15 | 6.949 | 9,313 | +3,828 | 0.00% | 64,712 |
| 2011-04-18 | 2011-04-14 | 7.058 | 5,485 | +5,469 | 0.00% | 38,715 |
| 2011-04-15 | 2011-04-13 | 7.168 | 16 | -36,094 | 0.00% | 115 |
| 2011-04-14 | 2011-04-12 | 7.205 | 36,110 | +36,094 | 0.02% | 260,157 |
| 2010-12-06 | 2010-12-02 | 6.949 | 16 | -17 | 0.00% | 111 |
| 2010-11-22 | 2010-11-18 | 7.024 | 33 | -9 | 0.00% | 232 |
| 2010-10-26 | 2010-10-22 | 6.514 | 42 | -7,062 | 0.00% | 274 |
| 2010-10-25 | 2010-10-21 | 6.713 | 7,104 | -3,530 | 0.01% | 47,687 |
| 2010-10-22 | 2010-10-20 | 7.222 | 10,634 | +10,592 | 0.02% | 76,804 |
| 2010-10-21 | 2010-10-19 | 6.458 | 42 | -17,654 | 0.00% | 271 |
| 2010-10-19 | 2010-10-15 | 4.900 | 17,696 | +17,654 | 0.04% | 86,709 |
| 2010-08-05 | 2010-08-03 | 8.214 | 42 | -3,531 | 0.00% | 345 |
| 2010-08-04 | 2010-08-02 | 7.789 | 3,573 | +3,531 | 0.01% | 27,830 |
| 2010-04-12 | 2010-04-08 | 13.454 | 42 | -3,531 | 0.00% | 565 |
| 2010-04-09 | 2010-04-07 | 13.312 | 3,573 | +3,531 | 0.01% | 47,564 |
| 2010-03-26 | 2010-03-24 | 13.878 | 42 | -17,654 | 0.00% | 583 |
| 2010-03-25 | 2010-03-23 | 13.878 | 17,696 | +17,654 | 0.04% | 245,593 |
| 2010-03-05 | 2010-03-03 | 14.445 | 42 | -17,654 | 0.00% | 607 |
| 2010-02-23 | 2010-02-19 | 14.162 | 17,696 | -17,653 | 0.06% | 250,605 |
| 2010-02-19 | 2010-02-17 | 14.728 | 35,349 | -9,038 | 0.12% | 520,626 |
| 2010-02-18 | 2010-02-12 | 15.011 | 44,387 | +35,306 | 0.16% | 666,311 |
| 2010-02-17 | 2010-02-11 | 15.861 | 9,081 | -8,615 | 0.03% | 144,035 |
| 2010-01-08 | 2010-01-06 | 18.977 | 17,696 | -10,592 | 0.06% | 335,811 |
| 2010-01-07 | 2010-01-05 | 18.410 | 28,288 | +10,592 | 0.10% | 520,788 |
| 2010-01-05 | 2009-12-31 | 17.561 | 17,696 | -17,653 | 0.06% | 310,751 |
| 2010-01-04 | 2009-12-29 | 16.428 | 35,349 | +3,531 | 0.12% | 580,698 |
| 2009-12-30 | 2009-12-28 | 16.428 | 31,818 | +14,122 | 0.11% | 522,693 |
| 2009-12-28 | 2009-12-22 | 14.445 | 17,696 | -46,322 | 0.06% | 255,618 |
| 2009-12-22 | 2009-12-18 | 16.144 | 64,018 | -24,291 | 0.22% | 1,033,528 |
| 2009-12-21 | 2009-12-17 | 16.428 | 88,309 | +70,613 | 0.31% | 1,450,703 |
| 2009-12-17 | 2009-12-15 | 19.543 | 17,696 | +17,654 | 0.06% | 345,836 |
| 2009-12-15 | 2009-12-11 | 20.676 | 42 | -10,592 | 0.00% | 868 |
| 2009-12-14 | 2009-12-10 | 20.110 | 10,634 | -95,328 | 0.04% | 213,846 |
| 2009-12-11 | 2009-12-09 | 20.676 | 105,962 | -35,306 | 0.41% | 2,190,879 |
| 2009-12-10 | 2009-12-08 | 18.127 | 141,268 | +120,042 | 0.54% | 2,560,762 |
| 2009-12-02 | 2009-11-30 | 13.595 | 21,226 | +21,184 | 0.08% | 288,572 |
| 2009-11-03 | 2009-10-30 | 15.011 | 42 | -706 | 0.00% | 630 |
| 2009-08-18 | 2009-08-14 | 18.693 | 748 | -141,226 | 0.01% | 13,983 |
| 2009-08-17 | 2009-08-13 | 20.393 | 141,974 | +423 | 1.14% | 2,895,255 |
| 2009-08-14 | 2009-08-12 | 20.393 | 141,551 | +140,803 | 1.14% | 2,886,628 |
| 2009-05-26 | 2009-05-22 | 22.942 | 748 | +706 | 0.01% | 17,161 |
| 2009-04-23 | 2009-04-21 | 9.772 | 42 | -2,076 | 0.00% | 410 |
| 2009-04-07 | 2009-04-03 | 14.162 | 2,118 | +2,076 | 0.02% | 29,994 |
| 2009-04-01 | 2009-03-30 | 14.162 | 42 | -4,237 | 0.00% | 595 |
| 2009-03-30 | 2009-03-26 | 14.162 | 4,279 | +4,237 | 0.04% | 60,598 |
| 2009-03-09 | 2009-03-05 | 14.162 | 42 | -18,176 | 0.00% | 595 |
| 2009-03-06 | 2009-03-04 | 14.162 | 18,218 | -21,410 | 0.15% | 257,998 |
| 2009-02-26 | 2009-02-24 | 16.994 | 39,628 | -28,245 | 0.33% | 673,440 |
| 2009-02-23 | 2009-02-19 | 18.410 | 67,873 | -39,374 | 0.57% | 1,249,556 |
| 2009-02-20 | 2009-02-18 | 18.410 | 107,247 | -5,649 | 0.90% | 1,974,440 |
| 2009-02-19 | 2009-02-17 | 16.994 | 112,896 | -18,995 | 0.94% | 1,918,559 |
| 2009-02-12 | 2009-02-10 | 18.410 | 131,891 | -18,034 | 1.10% | 2,428,141 |
| 2009-02-11 | 2009-02-09 | 18.410 | 149,925 | -5,466 | 1.25% | 2,760,151 |
| 2009-01-29 | 2009-01-22 | 16.994 | 155,391 | +112,981 | 1.30% | 2,640,721 |
| 2009-01-23 | 2009-01-21 | 16.994 | 42,410 | +42,368 | 0.35% | 720,717 |
| 2009-01-07 | 2009-01-05 | 18.410 | 42 | -7,062 | 0.00% | 773 |
| 2009-01-02 | 2008-12-29 | 16.994 | 7,104 | -35,306 | 0.06% | 120,726 |
| 2008-12-30 | 2008-12-24 | 16.994 | 42,410 | +42,368 | 0.38% | 720,717 |
| 2008-12-19 | 2008-12-17 | 18.410 | 42 | -16,524 | 0.00% | 773 |
| 2008-12-18 | 2008-12-16 | 18.410 | 16,566 | +16,524 | 0.15% | 304,984 |
| 2008-12-09 | 2008-12-05 | 16.994 | 42 | -15,592 | 0.00% | 714 |
| 2008-12-04 | 2008-12-02 | 18.410 | 15,634 | -5,183 | 0.17% | 287,825 |
| 2008-12-03 | 2008-12-01 | 16.994 | 20,817 | -11,340 | 0.23% | 353,765 |
| 2008-11-24 | 2008-11-20 | 16.994 | 32,157 | -42,368 | 0.35% | 546,477 |
| 2008-11-11 | 2008-11-07 | 22.659 | 74,525 | +30,943 | 0.81% | 1,688,641 |
| 2008-11-07 | 2008-11-05 | 22.659 | 43,582 | -83,564 | 0.47% | 987,512 |
| 2008-11-06 | 2008-11-04 | 25.491 | 127,146 | +127,104 | 1.38% | 3,241,087 |
| 2008-07-21 | 2008-07-17 | 124.623 | 42 | -1,130 | 0.00% | 5,234 |
| 2008-07-16 | 2008-07-14 | 124.623 | 1,172 | +1,130 | 0.03% | 146,058 |
| 2008-06-16 | 2008-06-12 | 140.201 | 42 | +42 | 0.00% | 5,888 |
| 2008-04-07 | 2008-04-02 | 182.686 | 0 | -71 | ||
| 2008-02-28 | 2008-02-26 | 218.090 | 71 | -211 | 0.00% | 15,484 |
| 2008-02-27 | 2008-02-25 | 216.674 | 282 | -71 | 0.01% | 61,102 |
| 2008-02-26 | 2008-02-22 | 212.426 | 353 | +212 | 0.01% | 74,986 |
| 2008-02-25 | 2008-02-21 | 232.252 | 141 | +141 | 0.00% | 32,748 |
| 2008-02-19 | 2008-02-15 | 220.923 | 0 | -494 | ||
| 2008-02-18 | 2008-02-14 | 216.674 | 494 | +282 | 0.02% | 107,037 |
| 2008-02-12 | 2008-02-06 | 201.096 | 212 | +212 | 0.01% | 42,632 |
| 2008-02-11 | 2008-02-04 | 194.015 | 0 | -212 | ||
| 2008-02-04 | 2008-01-31 | 181.270 | 212 | +212 | 0.01% | 38,429 |
| 2008-02-01 | 2008-01-30 | 184.102 | 0 | -85 | ||
| 2008-01-29 | 2008-01-25 | 189.767 | 85 | -339 | 0.00% | 16,130 |
| 2008-01-24 | 2008-01-22 | 181.270 | 424 | -127 | 0.01% | 76,858 |
| 2008-01-17 | 2008-01-15 | 256.327 | 551 | -141 | 0.02% | 141,236 |
| 2008-01-16 | 2008-01-14 | 270.489 | 692 | +212 | 0.02% | 187,178 |
| 2008-01-11 | 2008-01-09 | 281.818 | 480 | -212 | 0.01% | 135,273 |
| 2008-01-10 | 2008-01-08 | 277.569 | 692 | +212 | 0.02% | 192,078 |
| 2008-01-04 | 2008-01-02 | 286.066 | 480 | -212 | 0.01% | 137,312 |
| 2008-01-02 | 2007-12-27 | 274.737 | 692 | -71 | 0.02% | 190,118 |
| 2007-12-28 | 2007-12-24 | 277.569 | 763 | +283 | 0.02% | 211,785 |
| 2007-12-20 | 2007-12-18 | 274.737 | 480 | +70 | 0.01% | 131,874 |
| 2007-12-18 | 2007-12-14 | 291.731 | 410 | +142 | 0.01% | 119,610 |
| 2007-12-17 | 2007-12-13 | 286.066 | 268 | -452 | 0.01% | 76,666 |
| 2007-12-14 | 2007-12-12 | 312.974 | 720 | +423 | 0.02% | 225,341 |
| 2007-12-05 | 2007-12-03 | 287.483 | 297 | +170 | 0.01% | 85,382 |
| 2007-11-30 | 2007-11-28 | 281.818 | 127 | -1,130 | 0.00% | 35,791 |
| 2007-11-29 | 2007-11-27 | 281.818 | 1,257 | +777 | 0.04% | 354,245 |
| 2007-11-28 | 2007-11-26 | 280.402 | 480 | -141 | 0.01% | 134,593 |
| 2007-11-21 | 2007-11-19 | 293.147 | 621 | +141 | 0.02% | 182,044 |
| 2007-11-20 | 2007-11-16 | 288.899 | 480 | +212 | 0.01% | 138,671 |
| 2007-11-19 | 2007-11-15 | 298.812 | 268 | -142 | 0.01% | 80,082 |
| 2007-11-16 | 2007-11-14 | 294.563 | 410 | +142 | 0.01% | 120,771 |
| 2007-11-06 | 2007-11-02 | 300.228 | 268 | +141 | 0.01% | 80,461 |
| 2007-11-05 | 2007-11-01 | 297.396 | 127 | -494 | 0.00% | 37,769 |
| 2007-11-02 | 2007-10-31 | 297.396 | 621 | +211 | 0.02% | 184,683 |
| 2007-11-01 | 2007-10-30 | 301.644 | 410 | +142 | 0.01% | 123,674 |
| 2007-10-31 | 2007-10-29 | 303.060 | 268 | +141 | 0.01% | 81,220 |
| 2007-10-11 | 2007-10-09 | 269.072 | 127 | -212 | 0.00% | 34,172 |
| 2007-10-05 | 2007-10-03 | 288.899 | 339 | +71 | 0.01% | 97,937 |
| 2007-10-04 | 2007-10-02 | 311.557 | 268 | +70 | 0.01% | 83,497 |
| 2007-09-28 | 2007-09-25 | 288.899 | 198 | +71 | 0.01% | 57,202 |
| 2007-09-18 | 2007-09-14 | 361.123 | 127 | -283 | 0.00% | 45,863 |
| 2007-09-13 | 2007-09-11 | 361.123 | 410 | -635 | 0.01% | 148,061 |
| 2007-09-03 | 2007-08-30 | 396.528 | 1,045 | +353 | 0.03% | 414,371 |
| 2007-08-31 | 2007-08-29 | 396.528 | 692 | +71 | 0.02% | 274,397 |
| 2007-08-30 | 2007-08-28 | 410.689 | 621 | +141 | 0.02% | 255,038 |
| 2007-08-22 | 2007-08-20 | 396.528 | 480 | -2,768 | 0.02% | 190,333 |
| 2007-08-21 | 2007-08-17 | 328.551 | 3,248 | +1,765 | 0.11% | 1,067,135 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,483 | +1,003 | 0.05% | 535,546 |
| 2007-08-13 | 2007-08-09 | 481.498 | 480 | +353 | 0.02% | 231,119 |
| 2007-08-10 | 2007-08-08 | 481.498 | 127 | -353 | 0.00% | 61,150 |
| 2007-08-09 | 2007-08-07 | 481.498 | 480 | +353 | 0.02% | 231,119 |
| 2007-08-08 | 2007-08-06 | 431.932 | 127 | -283 | 0.00% | 54,855 |
| 2007-08-03 | 2007-08-01 | 509.821 | 410 | +283 | 0.01% | 209,027 |
| 2007-07-26 | 2007-07-24 | 566.468 | 127 | -353 | 0.01% | 71,941 |
| 2007-07-25 | 2007-07-23 | 580.630 | 480 | +212 | 0.02% | 278,702 |
| 2007-07-24 | 2007-07-20 | 587.711 | 268 | +141 | 0.01% | 157,506 |
| 2007-07-23 | 2007-07-19 | 587.711 | 127 | -367 | 0.01% | 74,639 |
| 2007-07-20 | 2007-07-18 | 573.549 | 494 | +226 | 0.02% | 283,333 |
| 2007-07-19 | 2007-07-17 | 566.468 | 268 | +141 | 0.01% | 151,813 |
| 2007-07-10 | 2007-07-06 | 552.306 | 127 | -777 | 0.01% | 70,143 |
| 2007-07-06 | 2007-07-04 | 573.549 | 904 | +777 | 0.04% | 518,488 |
| 2007-07-05 | 2007-07-03 | 580.630 | 127 | -494 | 0.01% | 73,740 |
| 2007-07-04 | 2007-06-29 | 573.549 | 621 | +494 | 0.03% | 356,174 |
| 2007-07-03 | 2007-06-28 | 580.630 | 127 | -494 | 0.01% | 73,740 |
| 2007-06-29 | 2007-06-27 | 573.549 | 621 | +494 | 0.03% | 356,174 |
| 2007-06-28 | 2007-06-26 | 580.630 | 127 | -311 | 0.01% | 73,740 |
| 2007-06-27 | 2007-06-25 | 587.711 | 438 | +283 | 0.02% | 257,417 |
| 2007-06-26 | 2007-06-22 | 594.791 | 155 | 0.01% | 92,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy