History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.047 | 10 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.047 | 10 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.050 | 10 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.051 | 10 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.046 | 10 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.049 | 10 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.056 | 10 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.053 | 10 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.052 | 10 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.054 | 10 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.055 | 10 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.057 | 10 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.059 | 10 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.065 | 10 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.060 | 10 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.068 | 10 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.061 | 10 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.063 | 10 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.068 | 10 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.068 | 10 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.075 | 10 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.069 | 10 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.070 | 10 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.066 | 10 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.062 | 10 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.064 | 10 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.058 | 10 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.067 | 10 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.074 | 10 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.076 | 10 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.089 | 10 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.087 | 10 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.080 | 10 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.071 | 10 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.073 | 10 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.074 | 10 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.075 | 10 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.076 | 10 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.076 | 10 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.076 | 10 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.076 | 10 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.076 | 10 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.072 | 10 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.080 | 10 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.084 | 10 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.077 | 10 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.084 | 10 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.082 | 10 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.087 | 10 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.089 | 10 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.088 | 10 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.087 | 10 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.087 | 10 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.088 | 10 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.088 | 10 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.088 | 10 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.094 | 10 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.083 | 10 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.086 | 10 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.087 | 10 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.089 | 10 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.087 | 10 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.089 | 10 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.086 | 10 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.092 | 10 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.095 | 10 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.093 | 10 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.095 | 10 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.097 | 10 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.096 | 10 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.097 | 10 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.098 | 10 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.097 | 10 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.130 | 10 | -125 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.132 | 135 | -3 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.135 | 138 | -1 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 0.136 | 139 | -25 | 0.00% | 19 |
| 2017-12-04 | 2017-11-30 | 0.395 | 164 | -484,000 | 0.00% | 65 |
| 2017-01-12 | 2017-01-10 | 0.176 | 484,164 | +200,000 | 0.02% | 85,213 |
| 2016-05-23 | 2016-05-19 | 0.234 | 284,164 | -100,000 | 0.01% | 66,494 |
| 2016-05-20 | 2016-05-18 | 0.214 | 384,164 | -40,000 | 0.02% | 82,211 |
| 2016-05-19 | 2016-05-17 | 0.208 | 424,164 | +40,000 | 0.02% | 88,226 |
| 2016-05-16 | 2016-05-12 | 0.220 | 384,164 | +100,000 | 0.02% | 84,516 |
| 2016-03-30 | 2016-03-24 | 0.320 | 284,164 | -30,000 | 0.01% | 90,932 |
| 2016-03-18 | 2016-03-16 | 0.300 | 314,164 | +40,000 | 0.02% | 94,249 |
| 2016-03-17 | 2016-03-15 | 0.320 | 274,164 | +100,000 | 0.01% | 87,732 |
| 2016-03-04 | 2016-03-02 | 0.360 | 174,164 | +100,000 | 0.01% | 62,699 |
| 2016-02-24 | 2016-02-22 | 0.390 | 74,164 | -40,000 | 0.00% | 28,924 |
| 2016-02-23 | 2016-02-19 | 0.320 | 114,164 | +40,000 | 0.01% | 36,532 |
| 2016-02-05 | 2016-02-03 | 0.370 | 74,164 | +10,000 | 0.00% | 27,441 |
| 2016-01-29 | 2016-01-27 | 0.480 | 64,164 | -4,000 | 0.00% | 30,799 |
| 2016-01-27 | 2016-01-25 | 0.470 | 68,164 | -14,000 | 0.00% | 32,037 |
| 2015-12-29 | 2015-12-24 | 0.750 | 82,164 | -6,000 | 0.00% | 61,623 |
| 2015-12-21 | 2015-12-17 | 0.730 | 88,164 | +10,000 | 0.00% | 64,360 |
| 2015-12-15 | 2015-12-11 | 0.790 | 78,164 | -20,000 | 0.00% | 61,750 |
| 2015-12-14 | 2015-12-10 | 0.850 | 98,164 | +20,000 | 0.01% | 83,439 |
| 2015-12-09 | 2015-12-07 | 0.970 | 78,164 | -10,000 | 0.00% | 75,819 |
| 2015-12-08 | 2015-12-04 | 1.020 | 88,164 | +10,000 | 0.00% | 89,927 |
| 2015-12-07 | 2015-12-03 | 0.960 | 78,164 | +4,000 | 0.00% | 75,037 |
| 2015-11-23 | 2015-11-19 | 1.250 | 74,164 | -10,000 | 0.00% | 92,705 |
| 2015-11-19 | 2015-11-17 | 1.280 | 84,164 | +10,000 | 0.00% | 107,730 |
| 2015-11-17 | 2015-11-13 | 1.240 | 74,164 | +4,000 | 0.00% | 91,963 |
| 2015-11-13 | 2015-11-11 | 1.330 | 70,164 | +10,000 | 0.00% | 93,318 |
| 2015-11-12 | 2015-11-10 | 1.390 | 60,164 | -10,000 | 0.00% | 83,628 |
| 2015-11-11 | 2015-11-09 | 1.400 | 70,164 | +10,000 | 0.00% | 98,230 |
| 2015-11-09 | 2015-11-05 | 1.340 | 60,164 | -10,000 | 0.00% | 80,620 |
| 2015-11-06 | 2015-11-04 | 1.380 | 70,164 | +30,000 | 0.00% | 96,826 |
| 2015-11-05 | 2015-11-03 | 1.390 | 40,164 | +10,000 | 0.00% | 55,828 |
| 2015-10-27 | 2015-10-23 | 1.620 | 30,164 | +30,000 | 0.00% | 48,866 |
| 2015-05-27 | 2015-05-22 | 3.250 | 164 | -250 | 0.00% | 533 |
| 2015-05-08 | 2015-05-06 | 3.474 | 414 | -39 | 0.00% | 1,438 |
| 2015-04-13 | 2015-04-09 | 2.834 | 453 | -10,938 | 0.00% | 1,284 |
| 2015-03-27 | 2015-03-25 | 2.606 | 11,391 | +10,938 | 0.00% | 29,682 |
| 2015-03-20 | 2015-03-18 | 2.834 | 453 | -10,938 | 0.00% | 1,284 |
| 2015-03-19 | 2015-03-17 | 2.743 | 11,391 | +10,938 | 0.00% | 31,244 |
| 2015-03-09 | 2015-03-05 | 2.834 | 453 | -70,000 | 0.00% | 1,284 |
| 2015-03-06 | 2015-03-04 | 1.664 | 70,453 | -17,500 | 0.01% | 117,234 |
| 2015-03-05 | 2015-03-03 | 1.335 | 87,953 | +4,375 | 0.02% | 117,405 |
| 2015-03-03 | 2015-02-27 | 1.298 | 83,578 | +10,937 | 0.02% | 108,508 |
| 2015-02-16 | 2015-02-12 | 1.481 | 72,641 | -4,375 | 0.01% | 107,592 |
| 2015-02-09 | 2015-02-05 | 1.664 | 77,016 | +6,563 | 0.02% | 128,155 |
| 2014-12-02 | 2014-11-28 | 1.819 | 70,453 | +21,875 | 0.01% | 128,184 |
| 2014-11-14 | 2014-11-12 | 2.139 | 48,578 | -2,735 | 0.01% | 103,929 |
| 2014-10-30 | 2014-10-28 | 1.947 | 51,313 | +21,875 | 0.01% | 99,928 |
| 2014-10-09 | 2014-10-07 | 2.039 | 29,438 | +26,250 | 0.01% | 60,020 |
| 2014-09-12 | 2014-09-10 | 2.121 | 3,188 | -5,468 | 0.00% | 6,762 |
| 2014-09-11 | 2014-09-08 | 2.130 | 8,656 | -27,344 | 0.00% | 18,440 |
| 2014-08-27 | 2014-08-25 | 2.021 | 36,000 | -108,001 | 0.01% | 72,741 |
| 2014-08-13 | 2014-08-11 | 2.011 | 144,001 | +108,001 | 0.05% | 289,648 |
| 2014-08-08 | 2014-08-06 | 2.011 | 36,000 | +27,344 | 0.01% | 72,411 |
| 2014-07-15 | 2014-07-11 | 2.158 | 8,656 | -5,469 | 0.00% | 18,677 |
| 2014-07-09 | 2014-07-07 | 2.231 | 14,125 | +5,469 | 0.01% | 31,511 |
| 2014-07-08 | 2014-07-04 | 2.267 | 8,656 | -21,875 | 0.00% | 19,627 |
| 2014-07-04 | 2014-07-02 | 1.975 | 30,531 | +21,875 | 0.01% | 60,294 |
| 2014-06-24 | 2014-06-20 | 2.377 | 8,656 | +2,734 | 0.00% | 20,577 |
| 2014-06-12 | 2014-06-10 | 2.743 | 5,922 | +5,469 | 0.00% | 16,243 |
| 2014-05-12 | 2014-05-08 | 2.633 | 453 | -8,203 | 0.00% | 1,193 |
| 2014-04-03 | 2014-04-01 | 3.657 | 8,656 | +8,203 | 0.00% | 31,656 |
| 2014-03-25 | 2014-03-21 | 3.547 | 453 | -1,641 | 0.00% | 1,607 |
| 2014-03-19 | 2014-03-17 | 3.438 | 2,094 | +1,641 | 0.00% | 7,199 |
| 2014-03-10 | 2014-03-06 | 3.218 | 453 | -547 | 0.00% | 1,458 |
| 2014-02-28 | 2014-02-26 | 2.377 | 1,000 | -2,735 | 0.00% | 2,377 |
| 2014-02-26 | 2014-02-24 | 2.341 | 3,735 | -5,468 | 0.00% | 8,742 |
| 2014-02-25 | 2014-02-21 | 2.377 | 9,203 | +5,468 | 0.00% | 21,877 |
| 2014-01-15 | 2014-01-13 | 2.267 | 3,735 | +547 | 0.00% | 8,469 |
| 2014-01-03 | 2013-12-31 | 2.523 | 3,188 | -65,625 | 0.00% | 8,045 |
| 2013-12-20 | 2013-12-18 | 1.902 | 68,813 | +21,875 | 0.03% | 130,863 |
| 2013-12-19 | 2013-12-17 | 2.121 | 46,938 | +21,875 | 0.02% | 99,562 |
| 2013-12-16 | 2013-12-12 | 2.414 | 25,063 | -5,468 | 0.01% | 60,495 |
| 2013-12-13 | 2013-12-11 | 2.414 | 30,531 | +5,468 | 0.01% | 73,693 |
| 2013-11-28 | 2013-11-26 | 2.706 | 25,063 | -8,203 | 0.01% | 67,828 |
| 2013-11-25 | 2013-11-21 | 2.597 | 33,266 | +21,875 | 0.02% | 86,378 |
| 2013-11-22 | 2013-11-20 | 2.597 | 11,391 | +5,469 | 0.01% | 29,578 |
| 2013-11-20 | 2013-11-18 | 2.999 | 5,922 | -2,734 | 0.00% | 17,759 |
| 2013-11-19 | 2013-11-15 | 3.072 | 8,656 | -5,469 | 0.00% | 26,591 |
| 2013-11-08 | 2013-11-06 | 2.816 | 14,125 | +2,734 | 0.01% | 39,776 |
| 2013-11-06 | 2013-11-04 | 3.035 | 11,391 | +5,469 | 0.01% | 34,577 |
| 2013-10-30 | 2013-10-28 | 3.621 | 5,922 | -8,203 | 0.00% | 21,441 |
| 2013-10-29 | 2013-10-25 | 3.401 | 14,125 | +2,734 | 0.01% | 48,041 |
| 2013-10-24 | 2013-10-22 | 3.072 | 11,391 | +5,469 | 0.01% | 34,993 |
| 2013-10-15 | 2013-10-10 | 3.803 | 5,922 | +5,469 | 0.00% | 22,524 |
| 2013-10-09 | 2013-10-07 | 4.279 | 453 | -2,735 | 0.00% | 1,938 |
| 2013-10-08 | 2013-10-04 | 3.694 | 3,188 | +2,735 | 0.00% | 11,776 |
| 2013-08-23 | 2013-08-21 | 6.693 | 453 | -2,188 | 0.00% | 3,032 |
| 2013-08-12 | 2013-08-08 | 6.766 | 2,641 | +2,188 | 0.00% | 17,868 |
| 2013-05-23 | 2013-05-21 | 7.424 | 453 | -2,735 | 0.00% | 3,363 |
| 2013-05-21 | 2013-05-16 | 6.327 | 3,188 | +2,735 | 0.00% | 20,170 |
| 2013-02-14 | 2013-02-07 | 8.265 | 453 | -2,735 | 0.00% | 3,744 |
| 2013-02-07 | 2013-02-05 | 9.033 | 3,188 | +2,735 | 0.00% | 28,798 |
| 2012-01-27 | 2012-01-20 | 2.670 | 453 | -104 | 0.00% | 1,209 |
| 2010-12-28 | 2010-12-22 | 5.998 | 557 | +246 | 0.00% | 3,341 |
| 2010-12-06 | 2010-12-02 | 6.949 | 311 | -1,405 | 0.00% | 2,161 |
| 2010-11-22 | 2010-11-18 | 7.024 | 1,716 | -500 | 0.01% | 12,054 |
| 2010-10-26 | 2010-10-22 | 6.514 | 2,216 | -1,694 | 0.00% | 14,436 |
| 2010-10-25 | 2010-10-21 | 6.713 | 3,910 | -1,695 | 0.01% | 26,246 |
| 2010-10-22 | 2010-10-20 | 7.222 | 5,605 | -1,130 | 0.01% | 40,482 |
| 2010-10-21 | 2010-10-19 | 6.458 | 6,735 | -282 | 0.01% | 43,493 |
| 2010-10-18 | 2010-10-14 | 4.588 | 7,017 | -1,413 | 0.01% | 32,197 |
| 2010-10-08 | 2010-10-06 | 6.713 | 8,430 | -2,118 | 0.02% | 56,588 |
| 2010-10-06 | 2010-10-04 | 7.081 | 10,548 | +2,118 | 0.02% | 74,689 |
| 2010-08-23 | 2010-08-19 | 6.798 | 8,430 | -2,118 | 0.02% | 57,304 |
| 2010-08-19 | 2010-08-17 | 7.024 | 10,548 | +2,118 | 0.02% | 74,091 |
| 2010-08-17 | 2010-08-13 | 6.656 | 8,430 | +1,413 | 0.02% | 56,110 |
| 2010-08-10 | 2010-08-06 | 7.222 | 7,017 | +2,118 | 0.01% | 50,680 |
| 2010-08-09 | 2010-08-05 | 7.222 | 4,899 | -4,096 | 0.01% | 35,383 |
| 2010-08-05 | 2010-08-03 | 8.214 | 8,995 | +4,096 | 0.02% | 73,883 |
| 2010-08-04 | 2010-08-02 | 7.789 | 4,899 | -1,412 | 0.01% | 38,158 |
| 2010-06-22 | 2010-06-18 | 7.506 | 6,311 | -1,413 | 0.01% | 47,368 |
| 2010-06-18 | 2010-06-15 | 7.506 | 7,724 | +1,413 | 0.02% | 57,974 |
| 2010-04-14 | 2010-04-12 | 13.029 | 6,311 | -1,413 | 0.01% | 82,225 |
| 2010-04-01 | 2010-03-30 | 13.170 | 7,724 | +1,413 | 0.02% | 101,728 |
| 2010-03-26 | 2010-03-24 | 13.878 | 6,311 | -1,413 | 0.01% | 87,587 |
| 2010-03-25 | 2010-03-23 | 13.878 | 7,724 | +4,237 | 0.02% | 107,197 |
| 2010-03-08 | 2010-03-04 | 13.878 | 3,487 | +706 | 0.01% | 48,394 |
| 2010-03-05 | 2010-03-03 | 14.445 | 2,781 | +1,977 | 0.01% | 40,171 |
| 2010-01-14 | 2010-01-12 | 16.994 | 804 | -706 | 0.00% | 13,663 |
| 2009-12-15 | 2009-12-11 | 20.676 | 1,510 | -706 | 0.01% | 31,221 |
| 2009-12-14 | 2009-12-10 | 20.110 | 2,216 | +1,412 | 0.01% | 44,563 |
| 2009-08-04 | 2009-07-31 | 18.127 | 804 | -3,530 | 0.01% | 14,574 |
| 2009-07-22 | 2009-07-20 | 19.260 | 4,334 | +3,530 | 0.04% | 83,472 |
| 2009-05-25 | 2009-05-21 | 26.624 | 804 | -84 | 0.01% | 21,406 |
| 2009-05-21 | 2009-05-19 | 17.561 | 888 | -706 | 0.01% | 15,594 |
| 2009-05-20 | 2009-05-18 | 14.020 | 1,594 | -1,554 | 0.01% | 22,348 |
| 2009-05-14 | 2009-05-12 | 11.188 | 3,148 | -2,118 | 0.03% | 35,219 |
| 2009-05-13 | 2009-05-11 | 10.621 | 5,266 | +2,118 | 0.04% | 55,932 |
| 2009-04-23 | 2009-04-21 | 9.772 | 3,148 | -154,245 | 0.03% | 30,761 |
| 2009-04-07 | 2009-04-03 | 14.162 | 157,393 | +154,245 | 1.31% | 2,228,953 |
| 2009-03-25 | 2009-03-23 | 14.162 | 3,148 | +494 | 0.03% | 44,581 |
| 2009-01-22 | 2009-01-20 | 18.410 | 2,654 | +269 | 0.02% | 48,861 |
| 2009-01-19 | 2009-01-15 | 18.410 | 2,385 | -283 | 0.02% | 43,908 |
| 2009-01-09 | 2009-01-07 | 19.826 | 2,668 | -353 | 0.02% | 52,897 |
| 2009-01-08 | 2009-01-06 | 19.826 | 3,021 | +283 | 0.03% | 59,896 |
| 2009-01-07 | 2009-01-05 | 18.410 | 2,738 | -424 | 0.02% | 50,407 |
| 2008-12-18 | 2008-12-16 | 18.410 | 3,162 | +1,271 | 0.03% | 58,213 |
| 2008-11-20 | 2008-11-18 | 18.410 | 1,891 | +283 | 0.02% | 34,814 |
| 2008-10-24 | 2008-10-22 | 21.243 | 1,608 | +353 | 0.02% | 34,158 |
| 2008-10-20 | 2008-10-16 | 26.907 | 1,255 | +282 | 0.01% | 33,769 |
| 2008-07-18 | 2008-07-16 | 120.374 | 973 | -141 | 0.03% | 117,124 |
| 2008-07-08 | 2008-07-04 | 113.294 | 1,114 | -141 | 0.03% | 126,209 |
| 2008-07-04 | 2008-07-02 | 114.710 | 1,255 | +141 | 0.04% | 143,961 |
| 2008-07-02 | 2008-06-27 | 121.791 | 1,114 | +141 | 0.03% | 135,675 |
| 2008-06-25 | 2008-06-23 | 137.369 | 973 | -141 | 0.03% | 133,660 |
| 2008-06-24 | 2008-06-20 | 134.536 | 1,114 | +141 | 0.03% | 149,873 |
| 2008-05-26 | 2008-05-22 | 145.866 | 973 | -141 | 0.03% | 141,927 |
| 2008-05-23 | 2008-05-21 | 151.530 | 1,114 | +141 | 0.03% | 168,805 |
| 2008-05-22 | 2008-05-20 | 154.363 | 973 | +141 | 0.03% | 150,195 |
| 2008-05-05 | 2008-04-30 | 177.021 | 832 | -141 | 0.02% | 147,282 |
| 2008-04-30 | 2008-04-28 | 168.524 | 973 | +141 | 0.03% | 163,974 |
| 2008-04-07 | 2008-04-02 | 182.686 | 832 | +71 | 0.03% | 151,995 |
| 2008-03-20 | 2008-03-18 | 151.530 | 761 | -71 | 0.02% | 115,314 |
| 2008-03-14 | 2008-03-12 | 177.021 | 832 | -353 | 0.03% | 147,282 |
| 2008-03-05 | 2008-03-03 | 199.680 | 1,185 | +71 | 0.04% | 236,621 |
| 2008-03-04 | 2008-02-29 | 203.929 | 1,114 | +494 | 0.03% | 227,176 |
| 2008-03-03 | 2008-02-28 | 218.090 | 620 | -71 | 0.02% | 135,216 |
| 2008-02-29 | 2008-02-27 | 220.923 | 691 | -70 | 0.02% | 152,657 |
| 2008-02-27 | 2008-02-25 | 216.674 | 761 | +141 | 0.02% | 164,889 |
| 2008-02-22 | 2008-02-20 | 232.252 | 620 | -71 | 0.02% | 143,996 |
| 2008-02-19 | 2008-02-15 | 220.923 | 691 | +71 | 0.02% | 152,657 |
| 2008-02-15 | 2008-02-13 | 225.171 | 620 | -282 | 0.02% | 139,606 |
| 2008-02-14 | 2008-02-12 | 223.755 | 902 | +353 | 0.03% | 201,827 |
| 2008-01-18 | 2008-01-16 | 232.252 | 549 | +70 | 0.02% | 127,506 |
| 2007-12-18 | 2007-12-14 | 291.731 | 479 | -28 | 0.01% | 139,739 |
| 2007-11-19 | 2007-11-15 | 298.812 | 507 | -71 | 0.02% | 151,498 |
| 2007-11-05 | 2007-11-01 | 297.396 | 578 | -14 | 0.02% | 171,895 |
| 2007-11-01 | 2007-10-30 | 301.644 | 592 | -70 | 0.02% | 178,573 |
| 2007-10-30 | 2007-10-26 | 318.638 | 662 | +99 | 0.02% | 210,939 |
| 2007-10-29 | 2007-10-25 | 325.719 | 563 | +84 | 0.02% | 183,380 |
| 2007-10-05 | 2007-10-03 | 288.899 | 479 | +71 | 0.01% | 138,382 |
| 2007-09-11 | 2007-09-07 | 375.285 | 408 | +71 | 0.01% | 153,116 |
| 2007-08-31 | 2007-08-29 | 396.528 | 337 | -71 | 0.01% | 133,630 |
| 2007-08-24 | 2007-08-22 | 410.689 | 408 | +42 | 0.01% | 167,561 |
| 2007-08-16 | 2007-08-14 | 446.094 | 366 | -14 | 0.01% | 163,270 |
| 2007-08-13 | 2007-08-09 | 481.498 | 380 | +43 | 0.01% | 182,969 |
| 2007-08-07 | 2007-08-03 | 467.336 | 337 | +42 | 0.01% | 157,492 |
| 2007-08-06 | 2007-08-02 | 481.498 | 295 | -28 | 0.01% | 142,042 |
| 2007-08-02 | 2007-07-31 | 523.983 | 323 | +28 | 0.01% | 169,247 |
| 2007-08-01 | 2007-07-30 | 523.983 | 295 | -71 | 0.01% | 154,575 |
| 2007-07-31 | 2007-07-27 | 538.145 | 366 | +29 | 0.01% | 196,961 |
| 2007-07-27 | 2007-07-25 | 559.387 | 337 | +70 | 0.01% | 188,513 |
| 2007-07-25 | 2007-07-23 | 580.630 | 267 | -70 | 0.01% | 155,028 |
| 2007-07-24 | 2007-07-20 | 587.711 | 337 | +141 | 0.01% | 198,058 |
| 2007-07-20 | 2007-07-18 | 573.549 | 196 | -28 | 0.01% | 112,416 |
| 2007-07-18 | 2007-07-16 | 573.549 | 224 | +70 | 0.01% | 128,475 |
| 2007-07-10 | 2007-07-06 | 552.306 | 154 | +70 | 0.01% | 85,055 |
| 2007-06-26 | 2007-06-22 | 594.791 | 84 | 0.00% | 49,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy