History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 42,565 | +0 | 0.00% | 2,384 |
| 2025-10-13 | 2025-10-09 | 0.058 | 42,565 | +0 | 0.00% | 2,469 |
| 2025-10-10 | 2025-10-08 | 0.058 | 42,565 | +0 | 0.00% | 2,469 |
| 2025-10-09 | 2025-10-06 | 0.050 | 42,565 | +0 | 0.00% | 2,128 |
| 2025-10-08 | 2025-10-03 | 0.047 | 42,565 | +0 | 0.00% | 2,001 |
| 2025-10-06 | 2025-10-02 | 0.053 | 42,565 | +0 | 0.00% | 2,256 |
| 2025-10-03 | 2025-09-30 | 0.051 | 42,565 | +0 | 0.00% | 2,171 |
| 2025-10-02 | 2025-09-29 | 0.050 | 42,565 | +0 | 0.00% | 2,128 |
| 2025-09-30 | 2025-09-26 | 0.047 | 42,565 | +0 | 0.00% | 2,001 |
| 2025-09-29 | 2025-09-25 | 0.050 | 42,565 | +0 | 0.00% | 2,128 |
| 2025-09-26 | 2025-09-24 | 0.051 | 42,565 | +0 | 0.00% | 2,171 |
| 2025-09-25 | 2025-09-23 | 0.049 | 42,565 | +0 | 0.00% | 2,086 |
| 2025-09-24 | 2025-09-22 | 0.048 | 42,565 | +0 | 0.00% | 2,043 |
| 2025-09-23 | 2025-09-19 | 0.048 | 42,565 | +0 | 0.00% | 2,043 |
| 2025-09-22 | 2025-09-18 | 0.046 | 42,565 | +0 | 0.00% | 1,958 |
| 2025-09-19 | 2025-09-17 | 0.048 | 42,565 | +0 | 0.00% | 2,043 |
| 2025-09-18 | 2025-09-16 | 0.048 | 42,565 | +0 | 0.00% | 2,043 |
| 2025-09-17 | 2025-09-15 | 0.053 | 42,565 | +0 | 0.00% | 2,256 |
| 2025-09-16 | 2025-09-12 | 0.049 | 42,565 | +0 | 0.00% | 2,086 |
| 2025-09-15 | 2025-09-11 | 0.048 | 42,565 | +0 | 0.00% | 2,043 |
| 2025-09-12 | 2025-09-10 | 0.053 | 42,565 | +0 | 0.00% | 2,256 |
| 2025-09-11 | 2025-09-09 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-09-10 | 2025-09-08 | 0.056 | 42,565 | +0 | 0.00% | 2,384 |
| 2025-09-09 | 2025-09-05 | 0.055 | 42,565 | +0 | 0.00% | 2,341 |
| 2025-09-08 | 2025-09-04 | 0.058 | 42,565 | +0 | 0.00% | 2,469 |
| 2025-09-05 | 2025-09-03 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-09-04 | 2025-09-02 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-09-03 | 2025-09-01 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-09-02 | 2025-08-29 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-09-01 | 2025-08-28 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-08-29 | 2025-08-27 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-08-28 | 2025-08-26 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-27 | 2025-08-25 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-08-26 | 2025-08-22 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-08-25 | 2025-08-21 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-08-22 | 2025-08-20 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-08-21 | 2025-08-19 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-08-20 | 2025-08-18 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-19 | 2025-08-15 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-18 | 2025-08-14 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-08-15 | 2025-08-13 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-08-14 | 2025-08-12 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-13 | 2025-08-11 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-12 | 2025-08-08 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-11 | 2025-08-07 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-08 | 2025-08-06 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-08-07 | 2025-08-05 | 0.058 | 42,565 | +0 | 0.00% | 2,469 |
| 2025-08-06 | 2025-08-04 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-08-05 | 2025-08-01 | 0.056 | 42,565 | +0 | 0.00% | 2,384 |
| 2025-08-04 | 2025-07-31 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-08-01 | 2025-07-30 | 0.053 | 42,565 | +0 | 0.00% | 2,256 |
| 2025-07-31 | 2025-07-29 | 0.052 | 42,565 | +0 | 0.00% | 2,213 |
| 2025-07-30 | 2025-07-28 | 0.052 | 42,565 | +0 | 0.00% | 2,213 |
| 2025-07-29 | 2025-07-25 | 0.054 | 42,565 | +0 | 0.00% | 2,299 |
| 2025-07-28 | 2025-07-24 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-07-25 | 2025-07-23 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-07-24 | 2025-07-22 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-07-23 | 2025-07-21 | 0.065 | 42,565 | +0 | 0.00% | 2,767 |
| 2025-07-22 | 2025-07-18 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-07-21 | 2025-07-17 | 0.070 | 42,565 | +0 | 0.00% | 2,980 |
| 2025-07-18 | 2025-07-16 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-07-17 | 2025-07-15 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-07-16 | 2025-07-14 | 0.072 | 42,565 | +0 | 0.00% | 3,065 |
| 2025-07-15 | 2025-07-11 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-07-14 | 2025-07-10 | 0.055 | 42,565 | +0 | 0.00% | 2,341 |
| 2025-07-11 | 2025-07-09 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-07-10 | 2025-07-08 | 0.057 | 42,565 | +0 | 0.00% | 2,426 |
| 2025-07-09 | 2025-07-07 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-07-08 | 2025-07-04 | 0.059 | 42,565 | +0 | 0.00% | 2,511 |
| 2025-07-07 | 2025-07-03 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-07-04 | 2025-07-02 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-07-03 | 2025-06-30 | 0.064 | 42,565 | +0 | 0.00% | 2,724 |
| 2025-07-02 | 2025-06-27 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-06-30 | 2025-06-26 | 0.070 | 42,565 | +0 | 0.00% | 2,980 |
| 2025-06-27 | 2025-06-25 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-06-26 | 2025-06-24 | 0.065 | 42,565 | +0 | 0.00% | 2,767 |
| 2025-06-25 | 2025-06-23 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-06-24 | 2025-06-20 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-06-23 | 2025-06-19 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-06-20 | 2025-06-18 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-06-19 | 2025-06-17 | 0.060 | 42,565 | +0 | 0.00% | 2,554 |
| 2025-06-18 | 2025-06-16 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-06-17 | 2025-06-13 | 0.064 | 42,565 | +0 | 0.00% | 2,724 |
| 2025-06-16 | 2025-06-12 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-06-13 | 2025-06-11 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-06-12 | 2025-06-10 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-06-11 | 2025-06-09 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-06-10 | 2025-06-06 | 0.068 | 42,565 | +0 | 0.00% | 2,894 |
| 2025-06-09 | 2025-06-05 | 0.070 | 42,565 | +0 | 0.00% | 2,980 |
| 2025-06-06 | 2025-06-04 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-06-05 | 2025-06-03 | 0.064 | 42,565 | +0 | 0.00% | 2,724 |
| 2025-06-04 | 2025-06-02 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-06-03 | 2025-05-30 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-06-02 | 2025-05-29 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-05-30 | 2025-05-28 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-05-29 | 2025-05-27 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-05-28 | 2025-05-26 | 0.061 | 42,565 | +0 | 0.00% | 2,596 |
| 2025-05-27 | 2025-05-23 | 0.064 | 42,565 | +0 | 0.00% | 2,724 |
| 2025-05-26 | 2025-05-22 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-05-23 | 2025-05-21 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-05-22 | 2025-05-20 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-05-21 | 2025-05-19 | 0.063 | 42,565 | +0 | 0.00% | 2,682 |
| 2025-05-20 | 2025-05-16 | 0.064 | 42,565 | +0 | 0.00% | 2,724 |
| 2025-05-19 | 2025-05-15 | 0.068 | 42,565 | +0 | 0.00% | 2,894 |
| 2025-05-16 | 2025-05-14 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-05-15 | 2025-05-13 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-05-14 | 2025-05-12 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-05-13 | 2025-05-09 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-05-12 | 2025-05-08 | 0.068 | 42,565 | +0 | 0.00% | 2,894 |
| 2025-05-09 | 2025-05-07 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-05-08 | 2025-05-06 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-05-07 | 2025-05-02 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-05-06 | 2025-04-30 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-05-02 | 2025-04-29 | 0.073 | 42,565 | +0 | 0.00% | 3,107 |
| 2025-04-30 | 2025-04-28 | 0.075 | 42,565 | +0 | 0.00% | 3,192 |
| 2025-04-29 | 2025-04-25 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-04-28 | 2025-04-24 | 0.070 | 42,565 | +0 | 0.00% | 2,980 |
| 2025-04-25 | 2025-04-23 | 0.073 | 42,565 | +0 | 0.00% | 3,107 |
| 2025-04-24 | 2025-04-22 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-04-23 | 2025-04-17 | 0.069 | 42,565 | +0 | 0.00% | 2,937 |
| 2025-04-22 | 2025-04-16 | 0.070 | 42,565 | +0 | 0.00% | 2,980 |
| 2025-04-17 | 2025-04-15 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-04-16 | 2025-04-14 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-04-15 | 2025-04-11 | 0.072 | 42,565 | +0 | 0.00% | 3,065 |
| 2025-04-14 | 2025-04-10 | 0.066 | 42,565 | +0 | 0.00% | 2,809 |
| 2025-04-11 | 2025-04-09 | 0.062 | 42,565 | +0 | 0.00% | 2,639 |
| 2025-04-10 | 2025-04-08 | 0.064 | 42,565 | +0 | 0.00% | 2,724 |
| 2025-04-09 | 2025-04-07 | 0.058 | 42,565 | +0 | 0.00% | 2,469 |
| 2025-04-08 | 2025-04-03 | 0.071 | 42,565 | +0 | 0.00% | 3,022 |
| 2025-04-07 | 2025-04-02 | 0.067 | 42,565 | +0 | 0.00% | 2,852 |
| 2025-04-03 | 2025-04-01 | 0.073 | 42,565 | +0 | 0.00% | 3,107 |
| 2025-04-02 | 2025-03-31 | 0.074 | 42,565 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.073 | 42,565 | +0 | 0.00% | 3,107 |
| 2025-03-31 | 2025-03-27 | 0.076 | 42,565 | +0 | 0.00% | 3,235 |
| 2025-03-28 | 2025-03-26 | 0.089 | 42,565 | +0 | 0.00% | 3,788 |
| 2025-03-27 | 2025-03-25 | 0.095 | 42,565 | +0 | 0.00% | 4,044 |
| 2025-03-26 | 2025-03-24 | 0.101 | 42,565 | +0 | 0.00% | 4,299 |
| 2025-03-25 | 2025-03-21 | 0.101 | 42,565 | +0 | 0.00% | 4,299 |
| 2025-03-24 | 2025-03-20 | 0.087 | 42,565 | +0 | 0.00% | 3,703 |
| 2025-03-21 | 2025-03-19 | 0.080 | 42,565 | +0 | 0.00% | 3,405 |
| 2025-03-20 | 2025-03-18 | 0.078 | 42,565 | -5,000 | 0.00% | 3,320 |
| 2024-11-19 | 2024-11-15 | 0.096 | 47,565 | -140,000 | 0.00% | 4,566 |
| 2024-10-10 | 2024-10-08 | 0.133 | 187,565 | -20,000 | 0.01% | 24,946 |
| 2024-10-08 | 2024-10-04 | 0.150 | 207,565 | +160,000 | 0.01% | 31,135 |
| 2022-10-27 | 2022-10-25 | 0.160 | 47,565 | -5 | 0.00% | 7,610 |
| 2022-02-25 | 2022-02-23 | 0.130 | 47,570 | -100,000 | 0.00% | 6,184 |
| 2022-02-24 | 2022-02-22 | 0.129 | 147,570 | -180,000 | 0.01% | 19,037 |
| 2022-02-21 | 2022-02-17 | 0.135 | 327,570 | -10,000 | 0.01% | 44,222 |
| 2022-02-16 | 2022-02-14 | 0.138 | 337,570 | -10,000 | 0.01% | 46,585 |
| 2022-02-07 | 2022-01-31 | 0.136 | 347,570 | +30,000 | 0.01% | 47,270 |
| 2022-02-04 | 2022-01-27 | 0.128 | 317,570 | +70,000 | 0.01% | 40,649 |
| 2022-01-28 | 2022-01-26 | 0.135 | 247,570 | +40,000 | 0.01% | 33,422 |
| 2022-01-14 | 2022-01-12 | 0.149 | 207,570 | +150,000 | 0.01% | 30,928 |
| 2022-01-11 | 2022-01-07 | 0.113 | 57,570 | -100,000 | 0.00% | 6,505 |
| 2022-01-10 | 2022-01-06 | 0.093 | 157,570 | +100,000 | 0.01% | 14,654 |
| 2022-01-07 | 2022-01-05 | 0.171 | 57,570 | +50,000 | 0.00% | 9,844 |
| 2021-12-21 | 2021-12-17 | 0.163 | 7,570 | -100,000 | 0.00% | 1,234 |
| 2021-11-12 | 2021-11-10 | 0.182 | 107,570 | +100,000 | 0.00% | 19,578 |
| 2021-10-15 | 2021-10-11 | 0.185 | 7,570 | -10,000 | 0.00% | 1,400 |
| 2021-10-04 | 2021-09-29 | 0.200 | 17,570 | -70,000 | 0.00% | 3,514 |
| 2021-09-29 | 2021-09-27 | 0.205 | 87,570 | -80,000 | 0.00% | 17,952 |
| 2021-09-27 | 2021-09-23 | 0.167 | 167,570 | +90,000 | 0.01% | 27,984 |
| 2021-09-21 | 2021-09-17 | 0.137 | 77,570 | +70,000 | 0.00% | 10,627 |
| 2021-08-17 | 2021-08-13 | 0.105 | 7,570 | -100,000 | 0.00% | 795 |
| 2021-08-11 | 2021-08-09 | 0.101 | 107,570 | -10,000 | 0.00% | 10,865 |
| 2021-08-09 | 2021-08-05 | 0.098 | 117,570 | +50,000 | 0.00% | 11,522 |
| 2021-08-05 | 2021-08-03 | 0.096 | 67,570 | -60,000 | 0.00% | 6,487 |
| 2021-07-27 | 2021-07-23 | 0.106 | 127,570 | -7,500 | 0.00% | 13,522 |
| 2021-07-26 | 2021-07-22 | 0.108 | 135,070 | -60,000 | 0.00% | 14,588 |
| 2021-07-21 | 2021-07-19 | 0.108 | 195,070 | +30,000 | 0.01% | 21,068 |
| 2021-07-20 | 2021-07-16 | 0.107 | 165,070 | +30,000 | 0.01% | 17,662 |
| 2021-07-19 | 2021-07-15 | 0.103 | 135,070 | +40,000 | 0.00% | 13,912 |
| 2021-07-16 | 2021-07-14 | 0.105 | 95,070 | -30,000 | 0.00% | 9,982 |
| 2021-07-14 | 2021-07-12 | 0.108 | 125,070 | +80,000 | 0.00% | 13,508 |
| 2020-07-20 | 2020-07-16 | 0.080 | 45,070 | -1,318,000 | 0.00% | 3,606 |
| 2020-04-01 | 2020-03-30 | 0.090 | 1,363,070 | -7,000,000 | 0.05% | 122,676 |
| 2020-02-12 | 2020-02-10 | 0.102 | 8,363,070 | -10,000 | 0.30% | 853,033 |
| 2020-01-21 | 2020-01-17 | 0.113 | 8,373,070 | +10,000 | 0.30% | 946,157 |
| 2019-08-07 | 2019-08-05 | 0.098 | 8,363,070 | -3,000,000 | 0.30% | 819,581 |
| 2019-08-06 | 2019-08-02 | 0.095 | 11,363,070 | -6,000,000 | 0.41% | 1,079,492 |
| 2019-07-11 | 2019-07-09 | 0.092 | 17,363,070 | -100,000 | 0.62% | 1,597,402 |
| 2019-06-13 | 2019-06-11 | 0.102 | 17,463,070 | +100,000 | 0.63% | 1,781,233 |
| 2019-05-20 | 2019-05-16 | 0.086 | 17,363,070 | +5,000,000 | 0.62% | 1,493,224 |
| 2019-01-25 | 2019-01-23 | 0.090 | 12,363,070 | +3,000,000 | 0.44% | 1,112,676 |
| 2019-01-22 | 2019-01-18 | 0.087 | 9,363,070 | +2,821,500 | 0.34% | 814,587 |
| 2019-01-14 | 2019-01-10 | 0.090 | 6,541,570 | +3,000,000 | 0.24% | 588,741 |
| 2018-12-28 | 2018-12-24 | 0.093 | 3,541,570 | +3,000,000 | 0.13% | 329,366 |
| 2018-12-07 | 2018-12-05 | 0.133 | 541,570 | -2,800,000 | 0.02% | 72,029 |
| 2018-12-06 | 2018-12-04 | 0.131 | 3,341,570 | +2,800,000 | 0.11% | 437,746 |
| 2018-12-04 | 2018-11-30 | 0.140 | 541,570 | -2,000,000 | 0.02% | 75,820 |
| 2018-11-30 | 2018-11-28 | 0.147 | 2,541,570 | -2,400,000 | 0.08% | 373,611 |
| 2018-11-29 | 2018-11-27 | 0.145 | 4,941,570 | -3,620,000 | 0.16% | 716,528 |
| 2018-11-28 | 2018-11-26 | 0.150 | 8,561,570 | -1,520,000 | 0.28% | 1,284,236 |
| 2018-11-27 | 2018-11-23 | 0.148 | 10,081,570 | -1,060,000 | 0.33% | 1,492,072 |
| 2018-11-22 | 2018-11-20 | 0.153 | 11,141,570 | -1,400,000 | 0.36% | 1,704,660 |
| 2018-11-21 | 2018-11-19 | 0.155 | 12,541,570 | -1,300,000 | 0.41% | 1,943,943 |
| 2018-11-20 | 2018-11-16 | 0.144 | 13,841,570 | +1,300,000 | 0.45% | 1,993,186 |
| 2018-11-13 | 2018-11-09 | 0.154 | 12,541,570 | -3,600,000 | 0.41% | 1,931,402 |
| 2018-06-13 | 2018-06-11 | 0.187 | 16,141,570 | +1,000,000 | 0.52% | 3,018,474 |
| 2018-06-01 | 2018-05-30 | 0.200 | 15,141,570 | +3,740,000 | 0.49% | 3,028,314 |
| 2018-05-23 | 2018-05-18 | 0.185 | 11,401,570 | -2,140,000 | 0.37% | 2,109,290 |
| 2018-05-18 | 2018-05-16 | 0.190 | 13,541,570 | -5,000,000 | 0.44% | 2,572,898 |
| 2018-05-17 | 2018-05-15 | 0.190 | 18,541,570 | -3,600,000 | 0.60% | 3,522,898 |
| 2018-05-09 | 2018-05-07 | 0.190 | 22,141,570 | +3,600,000 | 0.72% | 4,206,898 |
| 2018-04-27 | 2018-04-25 | 0.200 | 18,541,570 | -2,600,000 | 0.60% | 3,708,314 |
| 2018-04-26 | 2018-04-24 | 0.205 | 21,141,570 | -2,000,000 | 0.68% | 4,334,022 |
| 2018-04-24 | 2018-04-20 | 0.202 | 23,141,570 | +5,680,000 | 0.75% | 4,674,597 |
| 2018-03-15 | 2018-03-13 | 0.221 | 17,461,570 | +2,000,000 | 0.57% | 3,859,007 |
| 2018-03-13 | 2018-03-09 | 0.220 | 15,461,570 | -2,920,000 | 0.50% | 3,401,545 |
| 2018-03-09 | 2018-03-07 | 0.223 | 18,381,570 | -2,000,000 | 0.60% | 4,099,090 |
| 2018-03-02 | 2018-02-28 | 0.223 | 20,381,570 | +10,000,000 | 0.66% | 4,545,090 |
| 2018-02-06 | 2018-02-02 | 0.255 | 10,381,570 | +1,700,000 | 0.34% | 2,647,300 |
| 2018-02-05 | 2018-02-01 | 0.260 | 8,681,570 | +1,240,000 | 0.28% | 2,257,208 |
| 2018-02-02 | 2018-01-31 | 0.260 | 7,441,570 | +3,000,000 | 0.24% | 1,934,808 |
| 2018-01-29 | 2018-01-25 | 0.255 | 4,441,570 | +1,700,000 | 0.14% | 1,132,600 |
| 2018-01-25 | 2018-01-23 | 0.265 | 2,741,570 | +2,200,000 | 0.09% | 726,516 |
| 2018-01-19 | 2018-01-17 | 0.280 | 541,570 | -6,700,000 | 0.02% | 151,640 |
| 2018-01-18 | 2018-01-16 | 0.260 | 7,241,570 | +3,700,000 | 0.23% | 1,882,808 |
| 2018-01-11 | 2018-01-09 | 0.290 | 3,541,570 | +3,000,000 | 0.11% | 1,027,055 |
| 2017-12-04 | 2017-11-30 | 0.395 | 541,570 | -440,000 | 0.02% | 213,920 |
| 2017-11-21 | 2017-11-17 | 0.226 | 981,570 | +80,000 | 0.03% | 221,835 |
| 2017-11-20 | 2017-11-16 | 0.175 | 901,570 | +120,000 | 0.03% | 157,775 |
| 2017-11-17 | 2017-11-15 | 0.162 | 781,570 | +240,000 | 0.03% | 126,614 |
| 2017-11-10 | 2017-11-08 | 0.147 | 541,570 | -40,000 | 0.02% | 79,611 |
| 2017-11-08 | 2017-11-06 | 0.160 | 581,570 | +40,000 | 0.02% | 93,051 |
| 2017-10-26 | 2017-10-24 | 0.130 | 541,570 | -130,000 | 0.02% | 70,404 |
| 2017-10-25 | 2017-10-23 | 0.134 | 671,570 | -210,000 | 0.02% | 89,990 |
| 2017-10-16 | 2017-10-12 | 0.134 | 881,570 | +340,000 | 0.03% | 118,130 |
| 2017-09-22 | 2017-09-20 | 0.123 | 541,570 | -300,000 | 0.02% | 66,613 |
| 2017-09-18 | 2017-09-14 | 0.125 | 841,570 | -440,000 | 0.03% | 105,196 |
| 2017-09-14 | 2017-09-12 | 0.132 | 1,281,570 | -10,960,000 | 0.04% | 169,167 |
| 2017-09-12 | 2017-09-08 | 0.129 | 12,241,570 | -20,410,000 | 0.42% | 1,579,163 |
| 2017-09-11 | 2017-09-07 | 0.145 | 32,651,570 | -5,930,000 | 1.12% | 4,734,478 |
| 2017-09-08 | 2017-09-06 | 0.126 | 38,581,570 | +38,000,000 | 1.33% | 4,861,278 |
| 2017-09-04 | 2017-08-31 | 0.127 | 581,570 | -20,000,000 | 0.02% | 73,859 |
| 2017-08-29 | 2017-08-25 | 0.122 | 20,581,570 | -150,000 | 0.71% | 2,510,952 |
| 2017-08-28 | 2017-08-24 | 0.123 | 20,731,570 | +40,000 | 0.71% | 2,549,983 |
| 2017-08-22 | 2017-08-18 | 0.125 | 20,691,570 | +150,000 | 0.71% | 2,586,446 |
| 2017-08-17 | 2017-08-15 | 0.116 | 20,541,570 | +20,000,000 | 0.71% | 2,382,822 |
| 2017-07-28 | 2017-07-26 | 0.117 | 541,570 | -110,000 | 0.02% | 63,364 |
| 2017-07-25 | 2017-07-21 | 0.122 | 651,570 | +110,000 | 0.02% | 79,492 |
| 2017-05-29 | 2017-05-25 | 0.118 | 541,570 | -540,000 | 0.02% | 63,905 |
| 2017-05-24 | 2017-05-22 | 0.119 | 1,081,570 | +200,000 | 0.04% | 128,707 |
| 2017-05-23 | 2017-05-19 | 0.129 | 881,570 | +340,000 | 0.03% | 113,723 |
| 2017-02-14 | 2017-02-10 | 0.163 | 541,570 | -8,000 | 0.02% | 88,276 |
| 2016-12-08 | 2016-12-06 | 0.196 | 549,570 | -350,000 | 0.02% | 107,716 |
| 2016-11-30 | 2016-11-28 | 0.215 | 899,570 | -120,000 | 0.03% | 193,408 |
| 2016-11-02 | 2016-10-31 | 0.227 | 1,019,570 | -270,000 | 0.04% | 231,442 |
| 2016-10-27 | 2016-10-25 | 0.245 | 1,289,570 | +120,000 | 0.04% | 315,945 |
| 2016-10-25 | 2016-10-20 | 0.231 | 1,169,570 | -200,000 | 0.04% | 270,171 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,369,570 | +440,000 | 0.05% | 338,284 |
| 2016-10-07 | 2016-10-05 | 0.217 | 929,570 | +380,000 | 0.03% | 201,717 |
| 2016-10-04 | 2016-09-30 | 0.196 | 549,570 | -80,000 | 0.02% | 107,716 |
| 2016-09-29 | 2016-09-27 | 0.199 | 629,570 | -390,000 | 0.03% | 125,284 |
| 2016-09-28 | 2016-09-26 | 0.201 | 1,019,570 | +100,000 | 0.04% | 204,934 |
| 2016-09-26 | 2016-09-22 | 0.207 | 919,570 | -200,000 | 0.04% | 190,351 |
| 2016-09-22 | 2016-09-20 | 0.205 | 1,119,570 | +80,000 | 0.05% | 229,512 |
| 2016-09-21 | 2016-09-19 | 0.202 | 1,039,570 | +490,000 | 0.04% | 209,993 |
| 2016-09-15 | 2016-09-13 | 0.200 | 549,570 | -160,000 | 0.02% | 109,914 |
| 2016-09-08 | 2016-09-06 | 0.218 | 709,570 | +160,000 | 0.03% | 154,686 |
| 2016-05-25 | 2016-05-23 | 0.221 | 549,570 | -1,000,000 | 0.02% | 121,455 |
| 2016-05-24 | 2016-05-20 | 0.221 | 1,549,570 | -1,200,000 | 0.06% | 342,455 |
| 2016-05-18 | 2016-05-16 | 0.203 | 2,749,570 | +1,510,000 | 0.11% | 558,163 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,239,570 | -110,000 | 0.05% | 260,310 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,349,570 | +800,000 | 0.06% | 296,905 |
| 2016-03-01 | 2016-02-26 | 0.370 | 549,570 | -40,000 | 0.03% | 203,341 |
| 2016-02-29 | 2016-02-25 | 0.370 | 589,570 | +40,000 | 0.03% | 218,141 |
| 2016-02-26 | 2016-02-24 | 0.370 | 549,570 | -6,000 | 0.03% | 203,341 |
| 2016-02-25 | 2016-02-23 | 0.380 | 555,570 | -168,000 | 0.03% | 211,117 |
| 2016-02-24 | 2016-02-22 | 0.390 | 723,570 | +174,000 | 0.04% | 282,192 |
| 2016-02-01 | 2016-01-28 | 0.470 | 549,570 | -160,000 | 0.03% | 258,298 |
| 2016-01-29 | 2016-01-27 | 0.480 | 709,570 | +140,000 | 0.04% | 340,594 |
| 2016-01-28 | 2016-01-26 | 0.420 | 569,570 | -90,000 | 0.03% | 239,219 |
| 2016-01-27 | 2016-01-25 | 0.470 | 659,570 | +110,000 | 0.03% | 309,998 |
| 2016-01-19 | 2016-01-15 | 0.390 | 549,570 | +10,000 | 0.03% | 214,332 |
| 2016-01-14 | 2016-01-12 | 0.440 | 539,570 | -14,000 | 0.03% | 237,411 |
| 2016-01-04 | 2015-12-29 | 0.670 | 553,570 | -70,000 | 0.03% | 370,892 |
| 2015-12-30 | 2015-12-28 | 0.690 | 623,570 | +70,000 | 0.03% | 430,263 |
| 2015-12-29 | 2015-12-24 | 0.750 | 553,570 | +16,000 | 0.03% | 415,178 |
| 2015-12-10 | 2015-12-08 | 0.920 | 537,570 | -2,000 | 0.03% | 494,564 |
| 2015-12-08 | 2015-12-04 | 1.020 | 539,570 | -66,000 | 0.03% | 550,361 |
| 2015-12-07 | 2015-12-03 | 0.960 | 605,570 | +22,000 | 0.03% | 581,347 |
| 2015-12-04 | 2015-12-02 | 1.030 | 583,570 | +44,000 | 0.03% | 601,077 |
| 2015-11-27 | 2015-11-25 | 1.160 | 539,570 | +310,000 | 0.03% | 625,901 |
| 2015-11-23 | 2015-11-19 | 1.250 | 229,570 | -16,000 | 0.01% | 286,962 |
| 2015-11-12 | 2015-11-10 | 1.390 | 245,570 | +8,000 | 0.01% | 341,342 |
| 2015-11-11 | 2015-11-09 | 1.400 | 237,570 | +128,000 | 0.01% | 332,598 |
| 2015-11-10 | 2015-11-06 | 1.260 | 109,570 | +40,000 | 0.01% | 138,058 |
| 2015-10-27 | 2015-10-23 | 1.620 | 69,570 | -6,000 | 0.00% | 112,703 |
| 2015-10-19 | 2015-10-15 | 2.010 | 75,570 | +6,000 | 0.00% | 151,896 |
| 2015-10-16 | 2015-10-14 | 1.950 | 69,570 | -70,000 | 0.00% | 135,662 |
| 2015-10-12 | 2015-10-08 | 1.900 | 139,570 | +70,000 | 0.02% | 265,183 |
| 2015-09-04 | 2015-09-01 | 1.780 | 69,570 | -14,000 | 0.01% | 123,835 |
| 2015-09-02 | 2015-08-31 | 1.720 | 83,570 | +14,000 | 0.01% | 143,740 |
| 2015-08-25 | 2015-08-21 | 1.700 | 69,570 | -10,000 | 0.01% | 118,269 |
| 2015-08-18 | 2015-08-14 | 1.930 | 79,570 | +10,000 | 0.01% | 153,570 |
| 2015-07-30 | 2015-07-28 | 1.810 | 69,570 | -4,000 | 0.01% | 125,922 |
| 2015-07-29 | 2015-07-27 | 1.850 | 73,570 | -70,000 | 0.01% | 136,104 |
| 2015-07-22 | 2015-07-20 | 2.160 | 143,570 | +20,000 | 0.02% | 310,111 |
| 2015-07-20 | 2015-07-16 | 2.070 | 123,570 | -50,000 | 0.02% | 255,790 |
| 2015-07-17 | 2015-07-15 | 2.080 | 173,570 | +76,000 | 0.03% | 361,026 |
| 2015-07-16 | 2015-07-14 | 2.240 | 97,570 | +24,000 | 0.01% | 218,557 |
| 2015-07-15 | 2015-07-13 | 2.270 | 73,570 | +2,000 | 0.01% | 167,004 |
| 2015-07-14 | 2015-07-10 | 1.930 | 71,570 | +4,000 | 0.01% | 138,130 |
| 2015-06-26 | 2015-06-24 | 2.850 | 67,570 | +8,000 | 0.01% | 192,574 |
| 2015-06-17 | 2015-06-15 | 3.050 | 59,570 | -4,000 | 0.01% | 181,688 |
| 2015-06-16 | 2015-06-12 | 2.950 | 63,570 | +4,000 | 0.01% | 187,531 |
| 2015-06-10 | 2015-06-08 | 3.200 | 59,570 | +18,000 | 0.01% | 190,624 |
| 2015-06-08 | 2015-06-04 | 3.650 | 41,570 | -10,000 | 0.01% | 151,730 |
| 2015-06-04 | 2015-06-02 | 4.300 | 51,570 | +10,000 | 0.01% | 221,751 |
| 2015-05-08 | 2015-05-06 | 3.474 | 41,570 | -3,897 | 0.01% | 144,426 |
| 2015-04-29 | 2015-04-27 | 3.657 | 45,467 | -4,375 | 0.01% | 166,279 |
| 2015-04-22 | 2015-04-20 | 3.429 | 49,842 | -8,750 | 0.01% | 170,887 |
| 2015-04-21 | 2015-04-17 | 3.931 | 58,592 | +15,312 | 0.01% | 230,350 |
| 2015-04-20 | 2015-04-16 | 4.251 | 43,280 | -21,875 | 0.01% | 184,002 |
| 2015-04-15 | 2015-04-13 | 3.200 | 65,155 | -21,875 | 0.01% | 208,496 |
| 2015-04-13 | 2015-04-09 | 2.834 | 87,030 | +21,875 | 0.02% | 246,668 |
| 2015-03-26 | 2015-03-24 | 2.697 | 65,155 | -2,187 | 0.01% | 175,732 |
| 2015-03-25 | 2015-03-23 | 2.743 | 67,342 | +2,187 | 0.01% | 184,709 |
| 2015-03-10 | 2015-03-06 | 2.377 | 65,155 | -2,187 | 0.01% | 154,883 |
| 2015-03-09 | 2015-03-05 | 2.834 | 67,342 | +2,187 | 0.01% | 190,866 |
| 2014-11-24 | 2014-11-20 | 2.030 | 65,155 | -2,187 | 0.01% | 132,246 |
| 2014-10-24 | 2014-10-22 | 1.993 | 67,342 | +27,344 | 0.02% | 134,222 |
| 2014-10-06 | 2014-09-30 | 1.984 | 39,998 | -2,735 | 0.01% | 79,356 |
| 2014-09-23 | 2014-09-19 | 2.194 | 42,733 | -4,375 | 0.01% | 93,768 |
| 2014-09-10 | 2014-09-05 | 2.057 | 47,108 | -5,469 | 0.01% | 96,908 |
| 2014-08-27 | 2014-08-25 | 2.021 | 52,577 | -146,792 | 0.02% | 106,236 |
| 2014-08-13 | 2014-08-11 | 2.011 | 199,369 | +149,527 | 0.06% | 401,017 |
| 2014-08-04 | 2014-07-31 | 2.085 | 49,842 | -54,688 | 0.02% | 103,899 |
| 2014-07-24 | 2014-07-22 | 2.121 | 104,530 | +27,344 | 0.03% | 221,723 |
| 2014-07-18 | 2014-07-16 | 2.231 | 77,186 | +1,641 | 0.02% | 172,191 |
| 2014-07-15 | 2014-07-11 | 2.158 | 75,545 | +27,343 | 0.02% | 163,005 |
| 2014-06-24 | 2014-06-20 | 2.377 | 48,202 | -49,218 | 0.02% | 114,583 |
| 2014-06-18 | 2014-06-16 | 2.633 | 97,420 | +10,937 | 0.04% | 256,521 |
| 2014-06-17 | 2014-06-13 | 2.633 | 86,483 | +31,719 | 0.04% | 227,722 |
| 2014-06-04 | 2014-05-30 | 2.816 | 54,764 | -10,938 | 0.02% | 154,215 |
| 2014-05-29 | 2014-05-27 | 2.706 | 65,702 | +21,875 | 0.03% | 177,808 |
| 2014-04-22 | 2014-04-16 | 3.145 | 43,827 | -13,671 | 0.02% | 137,842 |
| 2014-04-17 | 2014-04-15 | 3.182 | 57,498 | +2,734 | 0.02% | 182,942 |
| 2014-04-16 | 2014-04-14 | 3.109 | 54,764 | -16,406 | 0.02% | 170,238 |
| 2014-03-27 | 2014-03-25 | 3.986 | 71,170 | +5,468 | 0.03% | 283,704 |
| 2014-03-26 | 2014-03-24 | 3.877 | 65,702 | -32,812 | 0.03% | 254,698 |
| 2014-03-25 | 2014-03-21 | 3.547 | 98,514 | -54,688 | 0.04% | 349,471 |
| 2014-03-24 | 2014-03-20 | 3.328 | 153,202 | +54,688 | 0.06% | 509,856 |
| 2014-03-20 | 2014-03-18 | 3.438 | 98,514 | -27,344 | 0.04% | 338,663 |
| 2014-03-18 | 2014-03-14 | 3.365 | 125,858 | -13,672 | 0.05% | 423,458 |
| 2014-03-17 | 2014-03-13 | 3.474 | 139,530 | +1,094 | 0.06% | 484,767 |
| 2014-03-13 | 2014-03-11 | 3.621 | 138,436 | -27,344 | 0.06% | 501,217 |
| 2014-03-12 | 2014-03-10 | 3.145 | 165,780 | -27,343 | 0.07% | 521,402 |
| 2014-03-11 | 2014-03-07 | 3.035 | 193,123 | +37,187 | 0.08% | 586,211 |
| 2014-03-10 | 2014-03-06 | 3.218 | 155,936 | +1,641 | 0.06% | 501,847 |
| 2014-03-07 | 2014-03-05 | 3.145 | 154,295 | +79,297 | 0.06% | 485,280 |
| 2014-03-06 | 2014-03-04 | 3.438 | 74,998 | +27,343 | 0.03% | 257,822 |
| 2013-12-04 | 2013-12-02 | 2.633 | 47,655 | +5,469 | 0.02% | 125,482 |
| 2013-11-28 | 2013-11-26 | 2.706 | 42,186 | +8,203 | 0.02% | 114,167 |
| 2013-11-08 | 2013-11-06 | 2.816 | 33,983 | -547 | 0.02% | 95,696 |
| 2013-10-30 | 2013-10-28 | 3.621 | 34,530 | +547 | 0.02% | 125,018 |
| 2013-10-15 | 2013-10-10 | 3.803 | 33,983 | +1,094 | 0.02% | 129,252 |
| 2013-08-30 | 2013-08-28 | 6.217 | 32,889 | -2,734 | 0.02% | 204,476 |
| 2013-05-30 | 2013-05-28 | 7.351 | 35,623 | +2,734 | 0.02% | 261,860 |
| 2013-03-25 | 2013-03-21 | 8.411 | 32,889 | +2,734 | 0.02% | 276,643 |
| 2013-03-12 | 2013-03-08 | 8.667 | 30,155 | +2,735 | 0.02% | 261,366 |
| 2012-01-16 | 2012-01-12 | 2.962 | 27,420 | -9,844 | 0.02% | 81,226 |
| 2012-01-12 | 2012-01-10 | 2.889 | 37,264 | +9,844 | 0.02% | 107,661 |
| 2011-09-06 | 2011-09-02 | 2.926 | 27,420 | +27,343 | 0.01% | 80,223 |
| 2011-06-10 | 2011-06-08 | 6.144 | 77 | -13,671 | 0.00% | 473 |
| 2011-06-02 | 2011-05-31 | 6.363 | 13,748 | +13,671 | 0.01% | 87,484 |
| 2011-05-30 | 2011-05-26 | 5.961 | 77 | -23,515 | 0.00% | 459 |
| 2011-05-26 | 2011-05-24 | 6.034 | 23,592 | -13,672 | 0.01% | 142,361 |
| 2011-04-28 | 2011-04-26 | 6.693 | 37,264 | +7,109 | 0.02% | 249,392 |
| 2011-04-26 | 2011-04-20 | 6.875 | 30,155 | +2,735 | 0.02% | 207,329 |
| 2011-04-18 | 2011-04-14 | 7.058 | 27,420 | +20,781 | 0.01% | 193,538 |
| 2011-04-15 | 2011-04-13 | 7.168 | 6,639 | -53,594 | 0.00% | 47,588 |
| 2011-04-14 | 2011-04-12 | 7.205 | 60,233 | +60,156 | 0.03% | 433,953 |
| 2011-04-07 | 2011-04-04 | 6.949 | 77 | -41,015 | 0.00% | 535 |
| 2011-04-06 | 2011-04-01 | 6.363 | 41,092 | +38,281 | 0.02% | 261,486 |
| 2011-03-30 | 2011-03-28 | 6.034 | 2,811 | -55,234 | 0.00% | 16,962 |
| 2011-03-29 | 2011-03-25 | 6.071 | 58,045 | +57,968 | 0.03% | 352,383 |
| 2011-03-28 | 2011-03-24 | 6.217 | 77 | -47,578 | 0.00% | 479 |
| 2011-03-25 | 2011-03-23 | 6.107 | 47,655 | +47,578 | 0.02% | 291,050 |
| 2011-03-24 | 2011-03-22 | 5.961 | 77 | -90,234 | 0.00% | 459 |
| 2011-03-23 | 2011-03-21 | 5.669 | 90,311 | +90,234 | 0.05% | 511,934 |
| 2011-01-25 | 2011-01-21 | 6.217 | 77 | -50,312 | 0.00% | 479 |
| 2011-01-24 | 2011-01-20 | 6.363 | 50,389 | -4,375 | 0.03% | 320,647 |
| 2011-01-21 | 2011-01-19 | 6.363 | 54,764 | +54,687 | 0.03% | 348,487 |
| 2011-01-20 | 2011-01-18 | 6.217 | 77 | -30,078 | 0.00% | 479 |
| 2011-01-19 | 2011-01-17 | 6.217 | 30,155 | +13,672 | 0.02% | 187,478 |
| 2011-01-18 | 2011-01-14 | 6.217 | 16,483 | +16,406 | 0.01% | 102,477 |
| 2011-01-12 | 2011-01-10 | 6.254 | 77 | -95,703 | 0.00% | 482 |
| 2011-01-11 | 2011-01-07 | 6.327 | 95,780 | +95,703 | 0.05% | 605,986 |
| 2011-01-06 | 2011-01-04 | 6.071 | 77 | -67,265 | 0.00% | 467 |
| 2011-01-05 | 2011-01-03 | 5.705 | 67,342 | +67,265 | 0.04% | 384,196 |
| 2010-12-21 | 2010-12-17 | 6.254 | 77 | -16,406 | 0.00% | 482 |
| 2010-12-20 | 2010-12-16 | 6.181 | 16,483 | +4,375 | 0.09% | 101,874 |
| 2010-12-17 | 2010-12-15 | 6.400 | 12,108 | +12,031 | 0.07% | 77,491 |
| 2010-12-16 | 2010-12-14 | 6.619 | 77 | -15,859 | 0.00% | 510 |
| 2010-12-14 | 2010-12-10 | 6.729 | 15,936 | -18,047 | 0.09% | 107,236 |
| 2010-12-13 | 2010-12-09 | 6.729 | 33,983 | +33,906 | 0.18% | 228,676 |
| 2010-12-09 | 2010-12-07 | 6.619 | 77 | -3,281 | 0.00% | 510 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,358 | +3,205 | 0.02% | 23,333 |
| 2010-11-22 | 2010-11-18 | 7.024 | 153 | -45 | 0.00% | 1,075 |
| 2010-11-05 | 2010-11-03 | 6.571 | 198 | -9,179 | 0.00% | 1,301 |
| 2010-11-02 | 2010-10-29 | 5.948 | 9,377 | +1,412 | 0.02% | 55,774 |
| 2010-11-01 | 2010-10-28 | 6.146 | 7,965 | -38,159 | 0.02% | 48,954 |
| 2010-10-29 | 2010-10-27 | 6.316 | 46,124 | +45,898 | 0.10% | 291,325 |
| 2010-10-28 | 2010-10-26 | 6.288 | 226 | -19,065 | 0.00% | 1,421 |
| 2010-10-26 | 2010-10-22 | 6.514 | 19,291 | -24,433 | 0.04% | 125,669 |
| 2010-10-25 | 2010-10-21 | 6.713 | 43,724 | +43,498 | 0.09% | 293,504 |
| 2010-10-21 | 2010-10-19 | 6.458 | 226 | -35,306 | 0.00% | 1,459 |
| 2010-10-19 | 2010-10-15 | 4.900 | 35,532 | +35,306 | 0.07% | 174,105 |
| 2010-09-01 | 2010-08-30 | 5.410 | 226 | -1,412 | 0.00% | 1,223 |
| 2010-08-09 | 2010-08-05 | 7.222 | 1,638 | -105,920 | 0.00% | 11,830 |
| 2010-08-06 | 2010-08-04 | 7.647 | 107,558 | +105,920 | 0.22% | 822,530 |
| 2010-05-24 | 2010-05-19 | 8.497 | 1,638 | -848 | 0.00% | 13,918 |
| 2010-05-18 | 2010-05-14 | 9.063 | 2,486 | -63,551 | 0.01% | 22,532 |
| 2010-05-17 | 2010-05-13 | 9.347 | 66,037 | +64,399 | 0.14% | 617,230 |
| 2010-05-12 | 2010-05-10 | 10.338 | 1,638 | -35,307 | 0.00% | 16,934 |
| 2010-05-06 | 2010-05-04 | 11.471 | 36,945 | -7,061 | 0.08% | 423,795 |
| 2010-05-05 | 2010-05-03 | 11.613 | 44,006 | +42,368 | 0.09% | 511,024 |
| 2010-05-03 | 2010-04-29 | 11.896 | 1,638 | -42,368 | 0.00% | 19,485 |
| 2010-04-28 | 2010-04-26 | 12.037 | 44,006 | +42,368 | 0.09% | 529,720 |
| 2010-04-09 | 2010-04-07 | 13.312 | 1,638 | -36,013 | 0.00% | 21,805 |
| 2010-04-08 | 2010-04-01 | 12.887 | 37,651 | +36,013 | 0.08% | 485,214 |
| 2010-04-07 | 2010-03-31 | 12.746 | 1,638 | -50,135 | 0.00% | 20,877 |
| 2010-04-01 | 2010-03-30 | 13.170 | 51,773 | +50,135 | 0.11% | 681,870 |
| 2010-03-29 | 2010-03-25 | 13.170 | 1,638 | -63,552 | 0.00% | 21,573 |
| 2010-03-26 | 2010-03-24 | 13.878 | 65,190 | +63,552 | 0.14% | 904,737 |
| 2010-03-25 | 2010-03-23 | 13.878 | 1,638 | -10,592 | 0.00% | 22,733 |
| 2010-03-24 | 2010-03-22 | 13.595 | 12,230 | +10,592 | 0.03% | 166,270 |
| 2010-02-18 | 2010-02-12 | 15.011 | 1,638 | -28,245 | 0.01% | 24,589 |
| 2010-02-17 | 2010-02-11 | 15.861 | 29,883 | +28,951 | 0.10% | 473,977 |
| 2010-02-12 | 2010-02-10 | 16.144 | 932 | -21,184 | 0.00% | 15,047 |
| 2010-02-11 | 2010-02-09 | 16.144 | 22,116 | +21,184 | 0.08% | 357,048 |
| 2010-01-27 | 2010-01-25 | 17.844 | 932 | -36,719 | 0.00% | 16,630 |
| 2010-01-25 | 2010-01-21 | 18.127 | 37,651 | +36,719 | 0.13% | 682,499 |
| 2010-01-21 | 2010-01-19 | 17.561 | 932 | -706 | 0.00% | 16,366 |
| 2010-01-08 | 2010-01-06 | 18.977 | 1,638 | -424 | 0.01% | 31,084 |
| 2010-01-05 | 2009-12-31 | 17.561 | 2,062 | -58,609 | 0.01% | 36,210 |
| 2010-01-04 | 2009-12-29 | 16.428 | 60,671 | +37,566 | 0.21% | 996,677 |
| 2009-12-30 | 2009-12-28 | 16.428 | 23,105 | -29,657 | 0.08% | 379,559 |
| 2009-12-29 | 2009-12-24 | 16.711 | 52,762 | +37,990 | 0.18% | 881,696 |
| 2009-12-28 | 2009-12-22 | 14.445 | 14,772 | +706 | 0.05% | 213,381 |
| 2009-12-23 | 2009-12-21 | 15.295 | 14,066 | +12,004 | 0.05% | 215,134 |
| 2009-12-18 | 2009-12-16 | 17.844 | 2,062 | +424 | 0.01% | 36,794 |
| 2009-12-17 | 2009-12-15 | 19.543 | 1,638 | -19,066 | 0.01% | 32,012 |
| 2009-12-16 | 2009-12-14 | 20.110 | 20,704 | -31,069 | 0.08% | 416,350 |
| 2009-12-15 | 2009-12-11 | 20.676 | 51,773 | +39,543 | 0.20% | 1,070,463 |
| 2009-12-11 | 2009-12-09 | 20.676 | 12,230 | +10,168 | 0.05% | 252,869 |
| 2009-12-02 | 2009-11-30 | 13.595 | 2,062 | -706 | 0.01% | 28,033 |
| 2009-11-27 | 2009-11-25 | 12.746 | 2,768 | +1,130 | 0.01% | 35,280 |
| 2009-11-25 | 2009-11-23 | 13.170 | 1,638 | -706 | 0.01% | 21,573 |
| 2009-11-23 | 2009-11-19 | 12.887 | 2,344 | -45,899 | 0.01% | 30,207 |
| 2009-11-19 | 2009-11-17 | 12.746 | 48,243 | -50,841 | 0.19% | 614,883 |
| 2009-11-18 | 2009-11-16 | 12.746 | 99,084 | +97,446 | 0.38% | 1,262,878 |
| 2009-11-13 | 2009-11-11 | 13.878 | 1,638 | -2,119 | 0.01% | 22,733 |
| 2009-11-12 | 2009-11-10 | 13.878 | 3,757 | -13,416 | 0.01% | 52,141 |
| 2009-11-11 | 2009-11-09 | 14.728 | 17,173 | +15,535 | 0.07% | 252,927 |
| 2009-11-06 | 2009-11-04 | 15.861 | 1,638 | +706 | 0.01% | 25,980 |
| 2009-11-05 | 2009-11-03 | 15.578 | 932 | -97,446 | 0.00% | 14,519 |
| 2009-11-04 | 2009-11-02 | 15.011 | 98,378 | +96,740 | 0.38% | 1,476,792 |
| 2009-11-03 | 2009-10-30 | 15.011 | 1,638 | -66,235 | 0.01% | 24,589 |
| 2009-11-02 | 2009-10-29 | 14.020 | 67,873 | +62,704 | 0.26% | 951,585 |
| 2009-10-30 | 2009-10-28 | 12.321 | 5,169 | +3,531 | 0.02% | 63,686 |
| 2009-10-28 | 2009-10-23 | 12.462 | 1,638 | -706 | 0.01% | 20,413 |
| 2009-10-09 | 2009-10-07 | 12.887 | 2,344 | -3,390 | 0.01% | 30,207 |
| 2009-10-08 | 2009-10-06 | 12.037 | 5,734 | -141 | 0.02% | 69,023 |
| 2009-10-07 | 2009-10-05 | 12.037 | 5,875 | +3,531 | 0.02% | 70,720 |
| 2009-10-05 | 2009-09-30 | 12.887 | 2,344 | -142 | 0.01% | 30,207 |
| 2009-09-24 | 2009-09-22 | 14.728 | 2,486 | -15,534 | 0.01% | 36,614 |
| 2009-09-23 | 2009-09-21 | 15.011 | 18,020 | +15,534 | 0.07% | 270,506 |
| 2009-09-22 | 2009-09-18 | 15.861 | 2,486 | -706 | 0.01% | 39,431 |
| 2009-09-21 | 2009-09-17 | 15.578 | 3,192 | +1,413 | 0.01% | 49,725 |
| 2009-09-11 | 2009-09-09 | 16.144 | 1,779 | -707 | 0.01% | 28,721 |
| 2009-09-10 | 2009-09-08 | 15.861 | 2,486 | -9,179 | 0.01% | 39,431 |
| 2009-09-09 | 2009-09-07 | 16.711 | 11,665 | +9,886 | 0.05% | 194,932 |
| 2009-08-27 | 2009-08-25 | 17.277 | 1,779 | +706 | 0.01% | 30,736 |
| 2009-08-20 | 2009-08-18 | 17.844 | 1,073 | -706 | 0.01% | 19,146 |
| 2009-08-18 | 2009-08-14 | 18.693 | 1,779 | -34,601 | 0.01% | 33,256 |
| 2009-08-17 | 2009-08-13 | 20.393 | 36,380 | +6,355 | 0.29% | 741,892 |
| 2009-08-14 | 2009-08-12 | 20.393 | 30,025 | +28,246 | 0.24% | 612,295 |
| 2009-08-13 | 2009-08-11 | 20.676 | 1,779 | -19,066 | 0.01% | 36,783 |
| 2009-08-12 | 2009-08-10 | 19.543 | 20,845 | +12,922 | 0.17% | 407,377 |
| 2009-08-11 | 2009-08-07 | 18.127 | 7,923 | +6,779 | 0.06% | 143,620 |
| 2009-08-10 | 2009-08-06 | 19.543 | 1,144 | -13,840 | 0.01% | 22,357 |
| 2009-08-07 | 2009-08-05 | 18.127 | 14,984 | +13,416 | 0.12% | 271,615 |
| 2009-07-22 | 2009-07-20 | 19.260 | 1,568 | -141 | 0.01% | 30,200 |
| 2009-07-21 | 2009-07-17 | 18.693 | 1,709 | -424 | 0.01% | 31,947 |
| 2009-07-10 | 2009-07-08 | 14.728 | 2,133 | -141 | 0.02% | 31,415 |
| 2009-06-18 | 2009-06-16 | 17.844 | 2,274 | +283 | 0.02% | 40,577 |
| 2009-06-11 | 2009-06-09 | 20.110 | 1,991 | -9,180 | 0.02% | 40,038 |
| 2009-06-10 | 2009-06-08 | 20.393 | 11,171 | +9,180 | 0.09% | 227,809 |
| 2009-06-08 | 2009-06-04 | 20.959 | 1,991 | -9,180 | 0.02% | 41,730 |
| 2009-06-05 | 2009-06-03 | 20.676 | 11,171 | -16,100 | 0.09% | 230,973 |
| 2009-06-04 | 2009-06-02 | 20.393 | 27,271 | +3,531 | 0.23% | 556,133 |
| 2009-06-03 | 2009-06-01 | 21.243 | 23,740 | +21,749 | 0.20% | 504,298 |
| 2009-06-02 | 2009-05-29 | 20.110 | 1,991 | -10,875 | 0.02% | 40,038 |
| 2009-05-29 | 2009-05-26 | 22.659 | 12,866 | +10,875 | 0.11% | 291,527 |
| 2009-05-27 | 2009-05-25 | 23.225 | 1,991 | -28,245 | 0.02% | 46,241 |
| 2009-05-26 | 2009-05-22 | 22.942 | 30,236 | -424 | 0.25% | 693,673 |
| 2009-05-25 | 2009-05-21 | 26.624 | 30,660 | +27,963 | 0.26% | 816,292 |
| 2009-05-22 | 2009-05-20 | 23.225 | 2,697 | -14,970 | 0.02% | 62,638 |
| 2009-05-20 | 2009-05-18 | 14.020 | 17,667 | +706 | 0.15% | 247,693 |
| 2009-05-18 | 2009-05-14 | 12.746 | 16,961 | +13,416 | 0.14% | 216,177 |
| 2009-05-15 | 2009-05-13 | 12.037 | 3,545 | -1,341 | 0.03% | 42,673 |
| 2009-05-14 | 2009-05-12 | 11.188 | 4,886 | +141 | 0.04% | 54,663 |
| 2009-05-12 | 2009-05-08 | 11.188 | 4,745 | +1,412 | 0.04% | 53,086 |
| 2009-05-11 | 2009-05-07 | 11.754 | 3,333 | -1,412 | 0.03% | 39,177 |
| 2009-04-23 | 2009-04-21 | 9.772 | 4,745 | -94,113 | 0.04% | 46,366 |
| 2009-04-07 | 2009-04-03 | 14.162 | 98,858 | +96,881 | 0.83% | 1,399,998 |
| 2009-02-10 | 2009-02-06 | 16.994 | 1,977 | -494 | 0.02% | 33,597 |
| 2009-02-04 | 2009-02-02 | 16.994 | 2,471 | +494 | 0.02% | 41,992 |
| 2009-01-30 | 2009-01-23 | 16.994 | 1,977 | -565 | 0.02% | 33,597 |
| 2009-01-21 | 2009-01-19 | 19.826 | 2,542 | -15,394 | 0.02% | 50,399 |
| 2009-01-19 | 2009-01-15 | 18.410 | 17,936 | +15,394 | 0.15% | 330,206 |
| 2008-12-30 | 2008-12-24 | 16.994 | 2,542 | -268 | 0.02% | 43,199 |
| 2008-12-29 | 2008-12-22 | 16.994 | 2,810 | -31,776 | 0.03% | 47,753 |
| 2008-12-23 | 2008-12-19 | 18.410 | 34,586 | +31,592 | 0.31% | 636,736 |
| 2008-12-22 | 2008-12-18 | 18.410 | 2,994 | +212 | 0.03% | 55,120 |
| 2008-12-19 | 2008-12-17 | 18.410 | 2,782 | -13,021 | 0.03% | 51,217 |
| 2008-12-18 | 2008-12-16 | 18.410 | 15,803 | +13,473 | 0.14% | 290,937 |
| 2008-12-17 | 2008-12-15 | 19.826 | 2,330 | +353 | 0.02% | 46,195 |
| 2008-12-16 | 2008-12-12 | 21.243 | 1,977 | -353 | 0.02% | 41,997 |
| 2008-12-15 | 2008-12-11 | 22.659 | 2,330 | +353 | 0.02% | 52,795 |
| 2008-11-21 | 2008-11-19 | 16.994 | 1,977 | -26,198 | 0.02% | 33,597 |
| 2008-11-20 | 2008-11-18 | 18.410 | 28,175 | +24,009 | 0.31% | 518,708 |
| 2008-11-19 | 2008-11-17 | 19.826 | 4,166 | -15,676 | 0.05% | 82,597 |
| 2008-11-18 | 2008-11-14 | 19.826 | 19,842 | +18,147 | 0.22% | 393,395 |
| 2008-11-17 | 2008-11-13 | 19.826 | 1,695 | -70 | 0.02% | 33,606 |
| 2008-11-14 | 2008-11-12 | 21.243 | 1,765 | -5,438 | 0.02% | 37,493 |
| 2008-11-13 | 2008-11-11 | 21.243 | 7,203 | -9,956 | 0.08% | 153,010 |
| 2008-11-12 | 2008-11-10 | 21.243 | 17,159 | +5,861 | 0.19% | 364,501 |
| 2008-11-11 | 2008-11-07 | 22.659 | 11,298 | -565 | 0.12% | 255,998 |
| 2008-11-10 | 2008-11-06 | 22.659 | 11,863 | +7,979 | 0.13% | 268,800 |
| 2008-11-07 | 2008-11-05 | 22.659 | 3,884 | -6,920 | 0.04% | 88,006 |
| 2008-11-06 | 2008-11-04 | 25.491 | 10,804 | +8,333 | 0.12% | 275,405 |
| 2008-11-04 | 2008-10-31 | 22.659 | 2,471 | +141 | 0.03% | 55,990 |
| 2008-11-03 | 2008-10-30 | 22.659 | 2,330 | -3,955 | 0.03% | 52,795 |
| 2008-10-31 | 2008-10-29 | 22.659 | 6,285 | +4,590 | 0.07% | 142,410 |
| 2008-10-30 | 2008-10-28 | 22.659 | 1,695 | -9,603 | 0.02% | 38,407 |
| 2008-10-28 | 2008-10-24 | 21.243 | 11,298 | +9,603 | 0.12% | 239,998 |
| 2008-10-27 | 2008-10-23 | 22.659 | 1,695 | -12,018 | 0.02% | 38,407 |
| 2008-10-24 | 2008-10-22 | 21.243 | 13,713 | +12,075 | 0.15% | 291,299 |
| 2008-10-22 | 2008-10-20 | 26.907 | 1,638 | -57 | 0.02% | 44,074 |
| 2008-10-20 | 2008-10-16 | 26.907 | 1,695 | -2,909 | 0.02% | 45,608 |
| 2008-10-17 | 2008-10-15 | 33.988 | 4,604 | -1,596 | 0.05% | 156,481 |
| 2008-10-16 | 2008-10-14 | 35.404 | 6,200 | +5,155 | 0.07% | 219,506 |
| 2008-10-14 | 2008-10-10 | 31.156 | 1,045 | -2,118 | 0.01% | 32,558 |
| 2008-10-13 | 2008-10-09 | 41.069 | 3,163 | +2,372 | 0.03% | 129,901 |
| 2008-10-10 | 2008-10-08 | 41.069 | 791 | -1,172 | 0.01% | 32,486 |
| 2008-10-09 | 2008-10-06 | 48.150 | 1,963 | -4,646 | 0.02% | 94,518 |
| 2008-10-08 | 2008-10-03 | 50.982 | 6,609 | +5,578 | 0.07% | 336,941 |
| 2008-10-06 | 2008-10-02 | 58.063 | 1,031 | -777 | 0.01% | 59,863 |
| 2008-10-03 | 2008-09-30 | 58.063 | 1,808 | +71 | 0.02% | 104,978 |
| 2008-10-02 | 2008-09-29 | 59.479 | 1,737 | -2,373 | 0.02% | 103,315 |
| 2008-09-30 | 2008-09-26 | 66.560 | 4,110 | +1,540 | 0.04% | 273,562 |
| 2008-09-29 | 2008-09-25 | 65.144 | 2,570 | -509 | 0.07% | 167,420 |
| 2008-09-26 | 2008-09-24 | 77.889 | 3,079 | +2,401 | 0.09% | 239,821 |
| 2008-09-24 | 2008-09-22 | 79.306 | 678 | -353 | 0.02% | 53,769 |
| 2008-09-23 | 2008-09-19 | 83.554 | 1,031 | -2,500 | 0.03% | 86,144 |
| 2008-09-22 | 2008-09-18 | 84.970 | 3,531 | +2,218 | 0.10% | 300,030 |
| 2008-09-19 | 2008-09-17 | 87.803 | 1,313 | -29 | 0.04% | 115,285 |
| 2008-09-18 | 2008-09-16 | 84.970 | 1,342 | +636 | 0.04% | 114,030 |
| 2008-09-17 | 2008-09-12 | 94.883 | 706 | -2,119 | 0.02% | 66,988 |
| 2008-09-16 | 2008-09-11 | 86.386 | 2,825 | +1,229 | 0.08% | 244,042 |
| 2008-09-12 | 2008-09-10 | 79.306 | 1,596 | +424 | 0.05% | 126,572 |
| 2008-09-08 | 2008-09-04 | 77.889 | 1,172 | +70 | 0.03% | 91,286 |
| 2008-08-11 | 2008-08-07 | 117.542 | 1,102 | +212 | 0.03% | 129,531 |
| 2008-08-05 | 2008-08-01 | 124.623 | 890 | +212 | 0.03% | 110,914 |
| 2008-07-28 | 2008-07-24 | 131.704 | 678 | -565 | 0.02% | 89,295 |
| 2008-07-24 | 2008-07-22 | 124.623 | 1,243 | +141 | 0.04% | 154,906 |
| 2008-07-23 | 2008-07-21 | 124.623 | 1,102 | +424 | 0.03% | 137,335 |
| 2008-07-22 | 2008-07-18 | 126.039 | 678 | -1,836 | 0.02% | 85,455 |
| 2008-07-17 | 2008-07-15 | 120.374 | 2,514 | +141 | 0.07% | 302,621 |
| 2008-07-16 | 2008-07-14 | 124.623 | 2,373 | +1,413 | 0.07% | 295,730 |
| 2008-07-08 | 2008-07-04 | 113.294 | 960 | +141 | 0.03% | 108,762 |
| 2008-07-03 | 2008-06-30 | 120.374 | 819 | +141 | 0.02% | 98,587 |
| 2008-06-23 | 2008-06-19 | 134.536 | 678 | -141 | 0.02% | 91,216 |
| 2008-05-26 | 2008-05-22 | 145.866 | 819 | -847 | 0.02% | 119,464 |
| 2008-05-23 | 2008-05-21 | 151.530 | 1,666 | +918 | 0.05% | 252,449 |
| 2008-05-22 | 2008-05-20 | 154.363 | 748 | -43 | 0.02% | 115,463 |
| 2008-05-21 | 2008-05-19 | 160.027 | 791 | +113 | 0.02% | 126,582 |
| 2008-05-20 | 2008-05-16 | 167.108 | 678 | -706 | 0.02% | 113,299 |
| 2008-05-19 | 2008-05-15 | 165.692 | 1,384 | +706 | 0.04% | 229,318 |
| 2008-05-13 | 2008-05-08 | 168.524 | 678 | -282 | 0.02% | 114,259 |
| 2008-05-09 | 2008-05-07 | 168.524 | 960 | +282 | 0.03% | 161,783 |
| 2008-05-07 | 2008-05-05 | 178.437 | 678 | -2,189 | 0.02% | 120,981 |
| 2008-05-06 | 2008-05-02 | 178.437 | 2,867 | +565 | 0.08% | 511,580 |
| 2008-05-05 | 2008-04-30 | 177.021 | 2,302 | +565 | 0.07% | 407,503 |
| 2008-05-02 | 2008-04-29 | 169.940 | 1,737 | +847 | 0.05% | 295,187 |
| 2008-04-24 | 2008-04-22 | 165.692 | 890 | -70 | 0.03% | 147,466 |
| 2008-04-21 | 2008-04-17 | 167.108 | 960 | +70 | 0.03% | 160,424 |
| 2008-04-17 | 2008-04-15 | 164.276 | 890 | -127 | 0.03% | 146,205 |
| 2008-04-16 | 2008-04-14 | 155.779 | 1,017 | -212 | 0.03% | 158,427 |
| 2008-04-15 | 2008-04-11 | 162.860 | 1,229 | -141 | 0.04% | 200,154 |
| 2008-04-14 | 2008-04-10 | 172.773 | 1,370 | +141 | 0.04% | 236,699 |
| 2008-04-11 | 2008-04-09 | 177.021 | 1,229 | -70 | 0.04% | 217,559 |
| 2008-04-10 | 2008-04-08 | 175.605 | 1,299 | -240 | 0.04% | 228,111 |
| 2008-04-09 | 2008-04-07 | 178.437 | 1,539 | +84 | 0.05% | 274,615 |
| 2008-04-07 | 2008-04-02 | 182.686 | 1,455 | -141 | 0.05% | 265,808 |
| 2008-04-02 | 2008-03-31 | 188.351 | 1,596 | +494 | 0.05% | 300,608 |
| 2008-03-31 | 2008-03-27 | 165.692 | 1,102 | +212 | 0.03% | 182,592 |
| 2008-03-26 | 2008-03-20 | 143.033 | 890 | -141 | 0.03% | 127,300 |
| 2008-03-25 | 2008-03-19 | 150.114 | 1,031 | +141 | 0.03% | 154,768 |
| 2008-03-20 | 2008-03-18 | 151.530 | 890 | -70 | 0.03% | 134,862 |
| 2008-03-19 | 2008-03-17 | 167.108 | 960 | -142 | 0.03% | 160,424 |
| 2008-03-17 | 2008-03-13 | 168.524 | 1,102 | +71 | 0.03% | 185,714 |
| 2008-03-14 | 2008-03-12 | 177.021 | 1,031 | +141 | 0.03% | 182,509 |
| 2008-02-28 | 2008-02-26 | 218.090 | 890 | -70 | 0.03% | 194,100 |
| 2008-02-27 | 2008-02-25 | 216.674 | 960 | -706 | 0.03% | 208,007 |
| 2008-02-26 | 2008-02-22 | 212.426 | 1,666 | +423 | 0.05% | 353,901 |
| 2008-02-25 | 2008-02-21 | 232.252 | 1,243 | +424 | 0.04% | 288,689 |
| 2008-02-22 | 2008-02-20 | 232.252 | 819 | -1,201 | 0.03% | 190,214 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,020 | -1,624 | 0.06% | 446,264 |
| 2008-02-20 | 2008-02-18 | 222.339 | 3,644 | +3,249 | 0.11% | 810,202 |
| 2008-02-19 | 2008-02-15 | 220.923 | 395 | -3,884 | 0.01% | 87,264 |
| 2008-02-18 | 2008-02-14 | 216.674 | 4,279 | +3,742 | 0.13% | 927,148 |
| 2008-02-15 | 2008-02-13 | 225.171 | 537 | -3,601 | 0.02% | 120,917 |
| 2008-02-14 | 2008-02-12 | 223.755 | 4,138 | +2,966 | 0.13% | 925,898 |
| 2008-02-13 | 2008-02-11 | 216.674 | 1,172 | -1,201 | 0.04% | 253,942 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,373 | -141 | 0.07% | 477,201 |
| 2008-02-05 | 2008-02-01 | 179.854 | 2,514 | +71 | 0.08% | 452,152 |
| 2008-02-04 | 2008-01-31 | 181.270 | 2,443 | +847 | 0.08% | 442,842 |
| 2008-02-01 | 2008-01-30 | 184.102 | 1,596 | +71 | 0.05% | 293,827 |
| 2008-01-24 | 2008-01-22 | 181.270 | 1,525 | -1,130 | 0.05% | 276,436 |
| 2008-01-18 | 2008-01-16 | 232.252 | 2,655 | +141 | 0.08% | 616,629 |
| 2008-01-16 | 2008-01-14 | 270.489 | 2,514 | -932 | 0.08% | 680,008 |
| 2008-01-15 | 2008-01-11 | 280.402 | 3,446 | +2,189 | 0.11% | 966,264 |
| 2008-01-14 | 2008-01-10 | 277.569 | 1,257 | -127 | 0.04% | 348,905 |
| 2008-01-11 | 2008-01-09 | 281.818 | 1,384 | +282 | 0.04% | 390,036 |
| 2008-01-09 | 2008-01-07 | 280.402 | 1,102 | +142 | 0.03% | 309,003 |
| 2008-01-03 | 2007-12-31 | 271.905 | 960 | +141 | 0.03% | 261,028 |
| 2008-01-02 | 2007-12-27 | 274.737 | 819 | -678 | 0.03% | 225,010 |
| 2007-12-28 | 2007-12-24 | 277.569 | 1,497 | +565 | 0.05% | 415,521 |
| 2007-12-27 | 2007-12-20 | 280.402 | 932 | +141 | 0.03% | 261,334 |
| 2007-12-21 | 2007-12-19 | 278.986 | 791 | -212 | 0.02% | 220,678 |
| 2007-12-19 | 2007-12-17 | 278.986 | 1,003 | +212 | 0.03% | 279,822 |
| 2007-12-18 | 2007-12-14 | 291.731 | 791 | -918 | 0.02% | 230,759 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,709 | +918 | 0.05% | 488,887 |
| 2007-12-13 | 2007-12-11 | 300.228 | 791 | -70 | 0.02% | 237,480 |
| 2007-12-11 | 2007-12-07 | 287.483 | 861 | -424 | 0.03% | 247,522 |
| 2007-12-10 | 2007-12-06 | 297.396 | 1,285 | +494 | 0.04% | 382,154 |
| 2007-12-06 | 2007-12-04 | 288.899 | 791 | -565 | 0.02% | 228,519 |
| 2007-12-05 | 2007-12-03 | 287.483 | 1,356 | +565 | 0.04% | 389,826 |
| 2007-12-04 | 2007-11-30 | 284.650 | 791 | -42 | 0.02% | 225,158 |
| 2007-12-03 | 2007-11-29 | 283.234 | 833 | -495 | 0.03% | 235,934 |
| 2007-11-30 | 2007-11-28 | 281.818 | 1,328 | +142 | 0.04% | 374,254 |
| 2007-11-29 | 2007-11-27 | 281.818 | 1,186 | +353 | 0.04% | 334,236 |
| 2007-11-28 | 2007-11-26 | 280.402 | 833 | -141 | 0.03% | 233,575 |
| 2007-11-23 | 2007-11-21 | 284.650 | 974 | -424 | 0.03% | 277,249 |
| 2007-11-22 | 2007-11-20 | 290.315 | 1,398 | +635 | 0.04% | 405,860 |
| 2007-11-21 | 2007-11-19 | 293.147 | 763 | -353 | 0.02% | 223,671 |
| 2007-11-20 | 2007-11-16 | 288.899 | 1,116 | +396 | 0.03% | 322,411 |
| 2007-11-19 | 2007-11-15 | 298.812 | 720 | -212 | 0.02% | 215,145 |
| 2007-11-13 | 2007-11-09 | 283.234 | 932 | -918 | 0.03% | 263,974 |
| 2007-11-09 | 2007-11-07 | 281.818 | 1,850 | +1,200 | 0.06% | 521,363 |
| 2007-11-08 | 2007-11-06 | 287.483 | 650 | +142 | 0.02% | 186,864 |
| 2007-11-05 | 2007-11-01 | 297.396 | 508 | -707 | 0.02% | 151,077 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,215 | +848 | 0.04% | 361,336 |
| 2007-11-01 | 2007-10-30 | 301.644 | 367 | -113 | 0.01% | 110,703 |
| 2007-10-31 | 2007-10-29 | 303.060 | 480 | -1,088 | 0.01% | 145,469 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,568 | +848 | 0.05% | 499,625 |
| 2007-10-23 | 2007-10-18 | 280.402 | 720 | -495 | 0.02% | 201,889 |
| 2007-10-22 | 2007-10-17 | 277.569 | 1,215 | +495 | 0.04% | 337,247 |
| 2007-10-18 | 2007-10-16 | 276.153 | 720 | -396 | 0.02% | 198,830 |
| 2007-10-17 | 2007-10-15 | 283.234 | 1,116 | +99 | 0.03% | 316,089 |
| 2007-10-16 | 2007-10-12 | 284.650 | 1,017 | +480 | 0.03% | 289,489 |
| 2007-10-15 | 2007-10-11 | 298.812 | 537 | -42 | 0.02% | 160,462 |
| 2007-10-12 | 2007-10-10 | 328.551 | 579 | +212 | 0.02% | 190,231 |
| 2007-10-10 | 2007-10-08 | 266.240 | 367 | -113 | 0.01% | 97,710 |
| 2007-10-09 | 2007-10-05 | 269.072 | 480 | +113 | 0.01% | 129,155 |
| 2007-10-08 | 2007-10-04 | 261.991 | 367 | +141 | 0.01% | 96,151 |
| 2007-10-04 | 2007-10-02 | 311.557 | 226 | -71 | 0.01% | 70,412 |
| 2007-09-28 | 2007-09-25 | 288.899 | 297 | -70 | 0.01% | 85,803 |
| 2007-09-27 | 2007-09-24 | 301.644 | 367 | +70 | 0.01% | 110,703 |
| 2007-09-25 | 2007-09-21 | 338.465 | 297 | -70 | 0.01% | 100,524 |
| 2007-09-24 | 2007-09-20 | 341.297 | 367 | +70 | 0.01% | 125,256 |
| 2007-09-18 | 2007-09-14 | 361.123 | 297 | +71 | 0.01% | 107,254 |
| 2007-09-17 | 2007-09-13 | 361.123 | 226 | -282 | 0.01% | 81,614 |
| 2007-09-14 | 2007-09-12 | 361.123 | 508 | -608 | 0.02% | 183,451 |
| 2007-09-13 | 2007-09-11 | 361.123 | 1,116 | +890 | 0.04% | 403,014 |
| 2007-09-12 | 2007-09-10 | 368.204 | 226 | -71 | 0.01% | 83,214 |
| 2007-09-11 | 2007-09-07 | 375.285 | 297 | +71 | 0.01% | 111,460 |
| 2007-09-05 | 2007-09-03 | 382.366 | 226 | -42 | 0.01% | 86,415 |
| 2007-09-04 | 2007-08-31 | 396.528 | 268 | +42 | 0.01% | 106,269 |
| 2007-08-15 | 2007-08-13 | 446.094 | 226 | -282 | 0.01% | 100,817 |
| 2007-08-14 | 2007-08-10 | 446.094 | 508 | -424 | 0.02% | 226,616 |
| 2007-08-13 | 2007-08-09 | 481.498 | 932 | +424 | 0.03% | 448,756 |
| 2007-08-10 | 2007-08-08 | 481.498 | 508 | +282 | 0.02% | 244,601 |
| 2007-08-03 | 2007-08-01 | 509.821 | 226 | -339 | 0.01% | 115,220 |
| 2007-08-02 | 2007-07-31 | 523.983 | 565 | +198 | 0.02% | 296,050 |
| 2007-08-01 | 2007-07-30 | 523.983 | 367 | +141 | 0.01% | 192,302 |
| 2007-07-31 | 2007-07-27 | 538.145 | 226 | -28 | 0.01% | 121,621 |
| 2007-07-25 | 2007-07-23 | 580.630 | 254 | -367 | 0.01% | 147,480 |
| 2007-07-24 | 2007-07-20 | 587.711 | 621 | -565 | 0.03% | 364,968 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,186 | +423 | 0.05% | 680,229 |
| 2007-07-19 | 2007-07-17 | 566.468 | 763 | +29 | 0.03% | 432,215 |
| 2007-07-18 | 2007-07-16 | 573.549 | 734 | -57 | 0.03% | 420,985 |
| 2007-07-13 | 2007-07-11 | 538.145 | 791 | -127 | 0.03% | 425,672 |
| 2007-07-12 | 2007-07-10 | 509.821 | 918 | +212 | 0.04% | 468,016 |
| 2007-07-11 | 2007-07-09 | 531.064 | 706 | -254 | 0.03% | 374,931 |
| 2007-07-10 | 2007-07-06 | 552.306 | 960 | +127 | 0.04% | 530,214 |
| 2007-07-09 | 2007-07-05 | 566.468 | 833 | -269 | 0.03% | 471,868 |
| 2007-07-06 | 2007-07-04 | 573.549 | 1,102 | +354 | 0.05% | 632,051 |
| 2007-07-05 | 2007-07-03 | 580.630 | 748 | -142 | 0.03% | 434,311 |
| 2007-07-04 | 2007-06-29 | 573.549 | 890 | -1,694 | 0.04% | 510,459 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,584 | +1,836 | 0.11% | 1,500,347 |
| 2007-06-29 | 2007-06-27 | 573.549 | 748 | -354 | 0.04% | 429,015 |
| 2007-06-28 | 2007-06-26 | 580.630 | 1,102 | -70 | 0.05% | 639,854 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,172 | +282 | 0.06% | 688,797 |
| 2007-06-26 | 2007-06-22 | 594.791 | 890 | 0.04% | 529,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy