History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 1,842,092 +0 0.08% 103,157
2025-10-13 2025-10-09 0.058 1,842,092 +0 0.08% 106,841
2025-10-10 2025-10-08 0.058 1,842,092 +0 0.08% 106,841
2025-10-09 2025-10-06 0.050 1,842,092 +0 0.08% 92,105
2025-10-08 2025-10-03 0.047 1,842,092 +0 0.08% 86,578
2025-10-06 2025-10-02 0.053 1,842,092 +0 0.08% 97,631
2025-10-03 2025-09-30 0.051 1,842,092 +0 0.08% 93,947
2025-10-02 2025-09-29 0.050 1,842,092 +0 0.08% 92,105
2025-09-30 2025-09-26 0.047 1,842,092 +0 0.08% 86,578
2025-09-29 2025-09-25 0.050 1,842,092 +0 0.08% 92,105
2025-09-26 2025-09-24 0.051 1,842,092 +0 0.08% 93,947
2025-09-25 2025-09-23 0.049 1,842,092 +0 0.08% 90,263
2025-09-24 2025-09-22 0.048 1,842,092 +0 0.08% 88,420
2025-09-23 2025-09-19 0.048 1,842,092 +0 0.08% 88,420
2025-09-22 2025-09-18 0.046 1,842,092 +0 0.08% 84,736
2025-09-19 2025-09-17 0.048 1,842,092 +0 0.08% 88,420
2025-09-18 2025-09-16 0.048 1,842,092 +0 0.08% 88,420
2025-09-17 2025-09-15 0.053 1,842,092 +0 0.08% 97,631
2025-09-16 2025-09-12 0.049 1,842,092 +0 0.08% 90,263
2025-09-15 2025-09-11 0.048 1,842,092 +0 0.08% 88,420
2025-09-12 2025-09-10 0.053 1,842,092 -95,000 0.08% 97,631
2025-06-30 2025-06-26 0.070 1,937,092 -20,000 0.08% 135,596
2025-06-04 2025-06-02 0.061 1,957,092 +660,000 0.08% 119,383
2025-02-24 2025-02-20 0.079 1,297,092 -25 0.05% 102,470
2025-02-18 2025-02-14 0.078 1,297,117 -3,750 0.05% 101,175
2024-10-14 2024-10-09 0.115 1,300,867 +360,000 0.05% 149,600
2024-09-24 2024-09-20 0.130 940,867 -3,750 0.04% 122,313
2024-09-23 2024-09-19 0.132 944,617 +3,750 0.04% 124,689
2023-06-27 2023-06-23 0.144 940,867 +300,000 0.03% 135,485
2022-04-13 2022-04-11 0.142 640,867 -490,000 0.02% 91,003
2022-04-12 2022-04-08 0.141 1,130,867 -110,000 0.04% 159,452
2021-09-29 2021-09-27 0.205 1,240,867 -80,000 0.04% 254,378
2021-09-28 2021-09-24 0.179 1,320,867 +80,000 0.05% 236,435
2021-09-10 2021-09-08 0.100 1,240,867 -3,750 0.04% 124,087
2021-06-29 2021-06-25 0.094 1,244,617 -25 0.04% 116,994
2021-05-06 2021-05-04 0.102 1,244,642 -100,000 0.04% 126,953
2021-03-09 2021-03-05 0.086 1,344,642 +92,500 0.05% 115,639
2020-12-03 2020-12-01 0.075 1,252,142 -24,000 0.04% 93,911
2020-08-13 2020-08-11 0.086 1,276,142 -20,000 0.05% 109,748
2019-12-23 2019-12-19 0.082 1,296,142 -18,000 0.05% 106,284
2018-12-14 2018-12-12 0.100 1,314,142 +600,000 0.04% 131,414
2018-12-12 2018-12-10 0.107 714,142 +200,000 0.02% 76,413
2018-11-19 2018-11-15 0.148 514,142 -300,000 0.02% 76,093
2018-09-13 2018-09-11 0.100 814,142 +317,515 0.03% 81,414
2018-08-23 2018-08-21 0.146 496,627 -10,000 0.02% 72,508
2018-07-31 2018-07-27 0.162 506,627 -7,515 0.02% 82,074
2018-02-23 2018-02-21 0.240 514,142 -20,000 0.02% 123,394
2018-01-25 2018-01-23 0.265 534,142 -50,000 0.02% 141,548
2018-01-09 2018-01-05 0.360 584,142 -10,000 0.02% 210,291
2017-12-19 2017-12-15 0.335 594,142 -15,000 0.02% 199,038
2017-12-13 2017-12-11 0.400 609,142 -4,000 0.02% 243,657
2017-12-12 2017-12-08 0.425 613,142 -150,000 0.02% 260,585
2017-12-07 2017-12-05 0.375 763,142 +40,000 0.03% 286,178
2017-12-06 2017-12-04 0.305 723,142 -50,000 0.02% 220,558
2017-12-05 2017-12-01 0.375 773,142 -128,500 0.03% 289,928
2017-12-04 2017-11-30 0.395 901,642 -692,000 0.03% 356,149
2017-11-21 2017-11-17 0.226 1,593,642 -370,000 0.05% 360,163
2017-11-13 2017-11-09 0.151 1,963,642 -70,000 0.07% 296,510
2017-10-31 2017-10-27 0.131 2,033,642 +70,000 0.07% 266,407
2017-10-10 2017-10-06 0.126 1,963,642 -37,500 0.07% 247,419
2017-09-01 2017-08-30 0.121 2,001,142 -400,000 0.07% 242,138
2017-08-17 2017-08-15 0.116 2,401,142 +400,000 0.08% 278,532
2017-07-17 2017-07-13 0.105 2,001,142 -140,000 0.07% 210,120
2017-03-31 2017-03-29 0.133 2,141,142 -10,000 0.07% 284,772
2017-03-02 2017-02-28 0.157 2,151,142 +270,000 0.07% 337,729
2016-12-06 2016-12-02 0.203 1,881,142 +100,000 0.06% 381,872
2016-11-09 2016-11-07 0.216 1,781,142 -60,000 0.06% 384,727
2016-11-08 2016-11-04 0.220 1,841,142 -80,000 0.06% 405,051
2016-10-24 2016-10-19 0.247 1,921,142 -194,000 0.07% 474,522
2016-10-11 2016-10-06 0.216 2,115,142 +100,000 0.07% 456,871
2016-09-22 2016-09-20 0.205 2,015,142 +80,000 0.08% 413,104
2016-09-13 2016-09-09 0.210 1,935,142 -18,000 0.08% 406,380
2016-08-08 2016-08-04 0.176 1,953,142 -40,000 0.08% 343,753
2016-08-04 2016-08-01 0.170 1,993,142 -5,000 0.08% 338,834
2016-08-03 2016-07-29 0.175 1,998,142 -40,000 0.08% 349,675
2016-07-20 2016-07-18 0.202 2,038,142 +100,000 0.08% 411,705
2016-07-04 2016-06-29 0.209 1,938,142 -50,000 0.08% 405,072
2016-06-02 2016-05-31 0.265 1,988,142 -250,000 0.08% 526,858
2016-05-20 2016-05-18 0.214 2,238,142 -100,000 0.09% 478,962
2016-05-18 2016-05-16 0.203 2,338,142 -200,000 0.10% 474,643
2016-05-13 2016-05-11 0.239 2,538,142 +100,000 0.10% 606,616
2016-05-12 2016-05-10 0.247 2,438,142 +200,000 0.10% 602,221
2016-05-11 2016-05-09 0.242 2,238,142 +100,000 0.09% 541,630
2016-05-10 2016-05-06 0.249 2,138,142 +100,000 0.09% 532,397
2016-04-19 2016-04-15 0.255 2,038,142 +44,000 0.10% 519,726
2016-04-15 2016-04-13 0.285 1,994,142 +50,000 0.10% 568,330
2016-04-06 2016-04-01 0.290 1,944,142 -100,000 0.10% 563,801
2016-04-05 2016-03-31 0.320 2,044,142 -50,000 0.10% 654,125
2016-03-21 2016-03-17 0.300 2,094,142 +16,000 0.11% 628,243
2016-03-17 2016-03-15 0.320 2,078,142 +100,000 0.11% 665,005
2016-03-11 2016-03-09 0.370 1,978,142 +40,000 0.10% 731,913
2016-03-08 2016-03-04 0.360 1,938,142 -20,000 0.10% 697,731
2016-03-04 2016-03-02 0.360 1,958,142 +140,000 0.10% 704,931
2016-03-03 2016-03-01 0.350 1,818,142 +52,000 0.09% 636,350
2016-02-29 2016-02-25 0.370 1,766,142 -100,000 0.09% 653,473
2016-02-26 2016-02-24 0.370 1,866,142 +100,000 0.10% 690,473
2016-02-25 2016-02-23 0.380 1,766,142 -310,000 0.09% 671,134
2016-02-24 2016-02-22 0.390 2,076,142 -596,000 0.11% 809,695
2016-02-23 2016-02-19 0.320 2,672,142 +400,000 0.14% 855,085
2016-02-19 2016-02-17 0.310 2,272,142 -130,000 0.12% 704,364
2016-02-18 2016-02-16 0.320 2,402,142 +60,000 0.12% 768,685
2016-02-16 2016-02-12 0.350 2,342,142 +106,000 0.12% 819,750
2016-02-15 2016-02-11 0.330 2,236,142 -40,000 0.11% 737,927
2016-02-12 2016-02-05 0.350 2,276,142 +160,000 0.12% 796,650
2016-02-04 2016-02-02 0.390 2,116,142 +20,000 0.11% 825,295
2016-02-02 2016-01-29 0.450 2,096,142 +60,000 0.11% 943,264
2016-02-01 2016-01-28 0.470 2,036,142 -40,000 0.10% 956,987
2016-01-29 2016-01-27 0.480 2,076,142 -28,000 0.11% 996,548
2016-01-28 2016-01-26 0.420 2,104,142 +40,000 0.11% 883,740
2016-01-22 2016-01-20 0.340 2,064,142 -180,000 0.11% 701,808
2016-01-15 2016-01-13 0.450 2,244,142 +10,000 0.11% 1,009,864
2016-01-13 2016-01-11 0.480 2,234,142 +14,000 0.11% 1,072,388
2016-01-11 2016-01-07 0.570 2,220,142 +10,000 0.11% 1,265,481
2016-01-08 2016-01-06 0.590 2,210,142 +20,000 0.11% 1,303,984
2016-01-07 2016-01-05 0.580 2,190,142 +24,000 0.11% 1,270,282
2016-01-06 2016-01-04 0.610 2,166,142 -20,000 0.11% 1,321,347
2016-01-05 2015-12-31 0.610 2,186,142 +510,000 0.11% 1,333,547
2016-01-04 2015-12-29 0.670 1,676,142 -980,000 0.09% 1,123,015
2015-12-29 2015-12-24 0.750 2,656,142 +950,000 0.14% 1,992,106
2015-12-23 2015-12-21 0.640 1,706,142 +108,000 0.09% 1,091,931
2015-12-22 2015-12-18 0.670 1,598,142 +10,000 0.08% 1,070,755
2015-12-18 2015-12-16 0.720 1,588,142 +10,000 0.08% 1,143,462
2015-12-16 2015-12-14 0.720 1,578,142 +208,000 0.08% 1,136,262
2015-12-15 2015-12-11 0.790 1,370,142 +14,000 0.07% 1,082,412
2015-12-14 2015-12-10 0.850 1,356,142 -30,000 0.07% 1,152,721
2015-12-11 2015-12-09 0.850 1,386,142 +40,000 0.07% 1,178,221
2015-12-09 2015-12-07 0.970 1,346,142 +50,000 0.07% 1,305,758
2015-12-07 2015-12-03 0.960 1,296,142 +24,000 0.07% 1,244,296
2015-12-04 2015-12-02 1.030 1,272,142 -18,000 0.06% 1,310,306
2015-12-03 2015-12-01 1.100 1,290,142 -184,000 0.07% 1,419,156
2015-12-02 2015-11-30 1.100 1,474,142 +146,000 0.08% 1,621,556
2015-12-01 2015-11-27 1.100 1,328,142 -21,000 0.07% 1,460,956
2015-11-30 2015-11-26 1.140 1,349,142 -48,000 0.07% 1,538,022
2015-11-26 2015-11-24 1.170 1,397,142 +122,000 0.07% 1,634,656
2015-11-25 2015-11-23 1.200 1,275,142 +10,000 0.07% 1,530,170
2015-11-24 2015-11-20 1.220 1,265,142 +12,000 0.06% 1,543,473
2015-11-23 2015-11-19 1.250 1,253,142 +50,000 0.06% 1,566,428
2015-11-20 2015-11-18 1.290 1,203,142 +10,000 0.06% 1,552,053
2015-11-19 2015-11-17 1.280 1,193,142 +10,000 0.06% 1,527,222
2015-11-17 2015-11-13 1.240 1,183,142 +66,000 0.06% 1,467,096
2015-11-16 2015-11-12 1.290 1,117,142 +190,000 0.06% 1,441,113
2015-11-13 2015-11-11 1.330 927,142 +76,000 0.05% 1,233,099
2015-11-12 2015-11-10 1.390 851,142 -28,000 0.04% 1,183,087
2015-11-11 2015-11-09 1.400 879,142 -182,000 0.04% 1,230,799
2015-11-10 2015-11-06 1.260 1,061,142 +6,000 0.05% 1,337,039
2015-11-09 2015-11-05 1.340 1,055,142 +104,000 0.05% 1,413,890
2015-11-06 2015-11-04 1.380 951,142 +242,000 0.05% 1,312,576
2015-11-05 2015-11-03 1.390 709,142 +10,000 0.04% 985,707
2015-11-02 2015-10-29 1.450 699,142 +10,000 0.04% 1,013,756
2015-10-29 2015-10-27 1.520 689,142 +14,000 0.04% 1,047,496
2015-10-28 2015-10-26 1.550 675,142 +20,000 0.03% 1,046,470
2015-10-27 2015-10-23 1.620 655,142 +70,000 0.03% 1,061,330
2015-10-26 2015-10-22 1.690 585,142 +18,000 0.03% 988,890
2015-10-23 2015-10-20 1.760 567,142 +20,000 0.03% 998,170
2015-10-19 2015-10-15 2.010 547,142 +6,000 0.03% 1,099,755
2015-10-16 2015-10-14 1.950 541,142 +50,000 0.03% 1,055,227
2015-10-14 2015-10-12 2.030 491,142 -20,000 0.03% 997,018
2015-10-12 2015-10-08 1.900 511,142 -16,000 0.07% 971,170
2015-10-07 2015-10-05 1.870 527,142 -20,000 0.07% 985,756
2015-10-05 2015-09-30 1.760 547,142 -4,000 0.07% 962,970
2015-09-25 2015-09-23 1.620 551,142 -20,000 0.07% 892,850
2015-09-24 2015-09-22 1.650 571,142 -10,000 0.08% 942,384
2015-09-22 2015-09-18 1.640 581,142 +10,000 0.08% 953,073
2015-09-17 2015-09-15 1.580 571,142 +10,000 0.08% 902,404
2015-09-07 2015-09-02 1.800 561,142 +14,000 0.07% 1,010,056
2015-09-04 2015-09-01 1.780 547,142 +20,000 0.07% 973,913
2015-09-02 2015-08-31 1.720 527,142 -10,000 0.07% 906,684
2015-09-01 2015-08-28 1.600 537,142 -6,000 0.07% 859,427
2015-08-27 2015-08-25 1.320 543,142 -10,000 0.07% 716,947
2015-08-24 2015-08-20 1.780 553,142 -10,000 0.07% 984,593
2015-08-20 2015-08-18 1.860 563,142 +10,000 0.07% 1,047,444
2015-08-18 2015-08-14 1.930 553,142 -10,000 0.07% 1,067,564
2015-08-13 2015-08-11 1.980 563,142 -10,000 0.07% 1,115,021
2015-08-12 2015-08-10 1.970 573,142 -10,000 0.08% 1,129,090
2015-08-11 2015-08-07 1.800 583,142 +10,000 0.08% 1,049,656
2015-07-30 2015-07-28 1.810 573,142 +12,500 0.08% 1,037,387
2015-07-29 2015-07-27 1.850 560,642 +12,000 0.07% 1,037,188
2015-07-28 2015-07-24 2.050 548,642 +10,000 0.07% 1,124,716
2015-07-23 2015-07-21 2.180 538,642 -4,000 0.07% 1,174,240
2015-07-21 2015-07-17 2.110 542,642 -12,000 0.08% 1,144,975
2015-07-16 2015-07-14 2.240 554,642 +26,000 0.08% 1,242,398
2015-07-14 2015-07-10 1.930 528,642 +26,000 0.08% 1,020,279
2015-07-09 2015-07-07 1.670 502,642 +10,000 0.08% 839,412
2015-07-07 2015-07-03 2.220 492,642 +10,000 0.07% 1,093,665
2015-06-30 2015-06-26 2.750 482,642 +10,000 0.07% 1,327,266
2015-06-26 2015-06-24 2.850 472,642 +10,000 0.07% 1,347,030
2015-06-25 2015-06-23 2.900 462,642 +10,000 0.07% 1,341,662
2015-06-24 2015-06-22 2.900 452,642 -10,000 0.07% 1,312,662
2015-06-19 2015-06-17 3.050 462,642 +4,000 0.07% 1,411,058
2015-06-17 2015-06-15 3.050 458,642 +10,000 0.07% 1,398,858
2015-06-12 2015-06-10 3.150 448,642 +6,000 0.07% 1,413,222
2015-06-11 2015-06-09 3.350 442,642 +10,000 0.07% 1,482,851
2015-06-10 2015-06-08 3.200 432,642 +189,250 0.06% 1,384,454
2015-06-09 2015-06-05 3.350 243,392 +74,000 0.05% 815,363
2015-06-08 2015-06-04 3.650 169,392 -28,000 0.04% 618,281
2015-06-05 2015-06-03 4.000 197,392 +2,000 0.04% 789,568
2015-06-04 2015-06-02 4.300 195,392 -16,500 0.04% 840,186
2015-06-03 2015-06-01 3.500 211,892 -50,000 0.05% 741,622
2015-06-01 2015-05-28 3.250 261,892 +22,000 0.06% 851,149
2015-05-28 2015-05-26 3.250 239,892 +20,000 0.05% 779,649
2015-05-27 2015-05-22 3.250 219,892 +8,000 0.05% 714,649
2015-05-26 2015-05-21 3.100 211,892 -5,000 0.05% 656,865
2015-05-15 2015-05-13 3.250 216,892 +12,000 0.05% 704,899
2015-05-12 2015-05-08 3.550 204,892 +2,000 0.05% 727,367
2015-05-08 2015-05-06 3.474 202,892 -19,021 0.05% 704,905
2015-04-30 2015-04-28 3.611 221,913 +10,937 0.05% 801,423
2015-04-29 2015-04-27 3.657 210,976 +21,875 0.04% 771,569
2015-04-28 2015-04-24 3.703 189,101 -10,937 0.04% 700,214
2015-04-27 2015-04-23 3.886 200,038 +8,695 0.04% 777,291
2015-04-24 2015-04-22 3.794 191,343 -10,938 0.04% 726,010
2015-04-23 2015-04-21 3.566 202,281 +26,250 0.04% 721,276
2015-04-22 2015-04-20 3.429 176,031 -26,250 0.04% 603,535
2015-04-21 2015-04-17 3.931 202,281 -310,625 0.04% 795,253
2015-04-20 2015-04-16 4.251 512,906 +24,063 0.11% 2,180,583
2015-04-17 2015-04-15 3.840 488,843 +264,687 0.10% 1,877,157
2015-04-16 2015-04-14 2.971 224,156 +21,875 0.05% 666,064
2015-04-15 2015-04-13 3.200 202,281 -10,937 0.04% 647,299
2015-04-10 2015-04-08 2.697 213,218 +13,125 0.04% 575,079
2015-04-09 2015-04-02 2.514 200,093 -10,938 0.04% 503,091
2015-04-02 2015-03-31 2.514 211,031 +10,938 0.04% 530,592
2015-03-31 2015-03-27 2.651 200,093 -13,125 0.04% 530,532
2015-03-27 2015-03-25 2.606 213,218 -4,375 0.04% 555,585
2015-03-26 2015-03-24 2.697 217,593 +10,937 0.04% 586,879
2015-03-25 2015-03-23 2.743 206,656 -32,812 0.04% 566,828
2015-03-24 2015-03-20 2.469 239,468 +10,937 0.05% 591,144
2015-03-23 2015-03-19 2.697 228,531 +10,938 0.05% 616,381
2015-03-20 2015-03-18 2.834 217,593 +4,375 0.04% 616,721
2015-03-19 2015-03-17 2.743 213,218 -21,875 0.04% 584,827
2015-03-18 2015-03-16 3.017 235,093 +54,687 0.05% 709,309
2015-03-17 2015-03-13 3.017 180,406 -56,875 0.04% 544,311
2015-03-16 2015-03-12 2.880 237,281 +43,750 0.05% 683,369
2015-03-13 2015-03-11 3.291 193,531 +24,063 0.04% 636,993
2015-03-12 2015-03-10 3.337 169,468 -39,375 0.03% 565,539
2015-03-11 2015-03-09 2.560 208,843 -26,250 0.04% 534,638
2015-03-10 2015-03-06 2.377 235,093 +65,625 0.05% 558,850
2015-03-09 2015-03-05 2.834 169,468 -7,656 0.03% 480,321
2015-03-05 2015-03-03 1.335 177,124 -13,125 0.04% 236,435
2015-02-26 2015-02-24 1.335 190,249 +13,125 0.04% 253,955
2015-02-17 2015-02-13 1.463 177,124 -32,813 0.04% 259,107
2015-02-16 2015-02-12 1.481 209,937 +32,813 0.04% 310,947
2015-02-13 2015-02-11 1.518 177,124 -3,282 0.04% 268,824
2015-02-12 2015-02-10 1.518 180,406 -21,875 0.04% 273,805
2015-02-10 2015-02-06 1.600 202,281 +21,875 0.04% 323,650
2015-02-04 2015-02-02 1.673 180,406 +13,125 0.04% 301,845
2014-11-28 2014-11-26 1.829 167,281 -131,250 0.03% 305,885
2014-11-26 2014-11-24 1.847 298,531 +26,250 0.06% 551,344
2014-11-11 2014-11-07 2.011 272,281 -6,562 0.06% 547,674
2014-11-04 2014-10-31 1.929 278,843 +6,562 0.06% 537,928
2014-10-21 2014-10-17 2.057 272,281 -33,906 0.09% 560,121
2014-10-14 2014-10-10 2.030 306,187 -6,562 0.10% 621,472
2014-10-07 2014-10-03 1.975 312,749 -14,219 0.10% 617,635
2014-10-03 2014-09-29 1.984 326,968 +6,562 0.10% 648,705
2014-09-26 2014-09-24 2.094 320,406 +32,813 0.10% 670,839
2014-09-23 2014-09-19 2.194 287,593 -26,250 0.09% 631,061
2014-09-22 2014-09-18 2.021 313,843 +26,250 0.10% 634,142
2014-09-18 2014-09-16 2.085 287,593 +18,047 0.09% 599,508
2014-09-15 2014-09-11 2.130 269,546 +43,750 0.08% 574,210
2014-09-12 2014-09-10 2.121 225,796 +54,687 0.07% 478,946
2014-08-27 2014-08-25 2.021 171,109 -513,326 0.05% 345,738
2014-08-13 2014-08-11 2.011 684,435 +513,326 0.21% 1,376,692
2014-08-11 2014-08-07 1.938 171,109 -8,203 0.05% 331,658
2014-07-31 2014-07-29 2.085 179,312 +15,860 0.06% 373,789
2014-07-29 2014-07-25 2.085 163,452 +14,218 0.05% 340,727
2014-07-15 2014-07-11 2.158 149,234 +2,188 0.05% 322,004
2014-07-09 2014-07-07 2.231 147,046 -2,735 0.05% 328,039
2014-07-08 2014-07-04 2.267 149,781 +2,735 0.05% 339,618
2014-06-30 2014-06-26 1.975 147,046 +1,640 0.06% 290,395
2014-06-24 2014-06-20 2.377 145,406 +5,469 0.06% 345,651
2014-06-16 2014-06-12 2.706 139,937 -8,203 0.06% 378,710
2014-05-07 2014-05-02 2.816 148,140 +547 0.06% 417,162
2014-04-29 2014-04-25 3.035 147,593 -27,344 0.06% 448,008
2014-04-25 2014-04-23 3.145 174,937 +27,344 0.07% 550,202
2014-04-14 2014-04-10 3.694 147,593 -5,469 0.06% 545,166
2014-04-08 2014-04-04 3.657 153,062 -54,687 0.06% 559,770
2014-04-07 2014-04-03 3.730 207,749 -2,735 0.09% 774,963
2014-04-02 2014-03-31 3.694 210,484 -27,343 0.09% 777,468
2014-04-01 2014-03-28 3.438 237,827 +1,093 0.10% 817,581
2014-03-31 2014-03-27 3.365 236,734 +2,735 0.10% 796,508
2014-03-27 2014-03-25 3.986 233,999 -24,063 0.10% 932,787
2014-03-26 2014-03-24 3.877 258,062 +23,516 0.11% 1,000,396
2014-03-25 2014-03-21 3.547 234,546 +7,656 0.10% 832,035
2014-03-24 2014-03-20 3.328 226,890 -2,734 0.09% 755,090
2014-03-19 2014-03-17 3.438 229,624 +2,734 0.09% 789,382
2014-03-17 2014-03-13 3.474 226,890 -3,281 0.09% 788,281
2014-03-14 2014-03-12 3.694 230,171 -20,781 0.09% 850,186
2014-03-13 2014-03-11 3.621 250,952 -19,141 0.10% 908,590
2014-03-12 2014-03-10 3.145 270,093 +2,734 0.11% 849,481
2014-03-10 2014-03-06 3.218 267,359 +20,782 0.11% 860,438
2014-03-07 2014-03-05 3.145 246,577 -2,735 0.10% 775,520
2014-03-05 2014-03-03 3.109 249,312 -50,859 0.10% 775,004
2014-03-04 2014-02-28 2.962 300,171 +58,515 0.12% 889,192
2014-03-03 2014-02-27 2.414 241,656 +2,735 0.10% 583,289
2014-02-28 2014-02-26 2.377 238,921 +3,281 0.10% 567,949
2014-02-26 2014-02-24 2.341 235,640 +13,672 0.10% 551,532
2014-02-25 2014-02-21 2.377 221,968 -16,953 0.09% 527,650
2014-02-24 2014-02-20 2.267 238,921 +2,734 0.10% 541,736
2014-02-13 2014-02-11 2.267 236,187 -2,734 0.10% 535,537
2014-02-11 2014-02-07 2.304 238,921 -10,938 0.10% 550,474
2014-02-07 2014-02-05 2.085 249,859 +2,735 0.10% 520,849
2014-02-04 2014-01-28 2.194 247,124 -1,641 0.10% 542,261
2014-01-24 2014-01-22 2.231 248,765 +5,469 0.10% 554,959
2014-01-23 2014-01-21 2.231 243,296 +4,375 0.10% 542,759
2014-01-22 2014-01-20 2.267 238,921 +10,937 0.10% 541,736
2014-01-14 2014-01-10 2.304 227,984 -5,468 0.09% 525,275
2014-01-13 2014-01-09 2.341 233,452 -13,672 0.10% 546,411
2014-01-10 2014-01-08 2.158 247,124 +15,312 0.10% 533,223
2014-01-06 2014-01-02 2.487 231,812 +19,141 0.10% 576,483
2014-01-03 2013-12-31 2.523 212,671 -35,000 0.09% 536,660
2014-01-02 2013-12-27 2.267 247,671 -56,328 0.10% 561,576
2013-12-30 2013-12-24 2.048 303,999 +1,640 0.12% 622,590
2013-12-27 2013-12-20 1.938 302,359 +2,188 0.12% 586,058
2013-12-23 2013-12-19 2.011 300,171 +16,406 0.12% 603,773
2013-12-20 2013-12-18 1.902 283,765 +56,328 0.12% 539,640
2013-12-19 2013-12-17 2.121 227,437 +1,641 0.09% 482,426
2013-12-18 2013-12-16 2.231 225,796 +30,078 0.09% 503,719
2013-12-16 2013-12-12 2.414 195,718 +16,406 0.08% 472,407
2013-12-10 2013-12-06 2.633 179,312 -6,562 0.07% 472,154
2013-12-09 2013-12-05 2.670 185,874 +3,828 0.08% 496,230
2013-12-06 2013-12-04 2.670 182,046 -8,203 0.07% 486,011
2013-12-04 2013-12-02 2.633 190,249 +2,734 0.08% 500,953
2013-12-03 2013-11-29 2.670 187,515 -5,469 0.08% 500,611
2013-12-02 2013-11-28 2.853 192,984 +13,672 0.08% 550,501
2013-11-29 2013-11-27 2.926 179,312 -3,828 0.07% 524,616
2013-11-27 2013-11-25 2.743 183,140 +5,469 0.09% 502,327
2013-11-25 2013-11-21 2.597 177,671 +15,859 0.09% 461,335
2013-11-22 2013-11-20 2.597 161,812 +3,828 0.08% 420,156
2013-11-15 2013-11-13 2.670 157,984 +2,735 0.08% 421,772
2013-11-12 2013-11-08 2.706 155,249 -27,344 0.08% 420,148
2013-11-11 2013-11-07 2.706 182,593 +16,406 0.09% 494,149
2013-11-04 2013-10-31 3.072 166,187 +16,406 0.08% 510,526
2013-10-31 2013-10-29 3.328 149,781 +3,282 0.07% 498,471
2013-10-30 2013-10-28 3.621 146,499 -28,438 0.07% 530,410
2013-10-29 2013-10-25 3.401 174,937 -5,469 0.09% 594,986
2013-10-28 2013-10-24 2.743 180,406 +2,735 0.09% 494,828
2013-10-25 2013-10-23 2.962 177,671 +6,562 0.09% 526,312
2013-10-23 2013-10-21 3.218 171,109 -2,734 0.08% 550,678
2013-10-22 2013-10-18 3.438 173,843 +19,141 0.09% 597,623
2013-10-21 2013-10-17 3.621 154,702 +35,546 0.08% 560,110
2013-10-18 2013-10-16 3.584 119,156 +13,672 0.06% 427,055
2013-10-17 2013-10-15 3.730 105,484 +13,672 0.05% 393,485
2013-10-15 2013-10-10 3.803 91,812 +2,735 0.05% 349,200
2013-10-11 2013-10-09 3.950 89,077 +54,687 0.04% 351,829
2013-10-09 2013-10-07 4.279 34,390 -13,672 0.02% 147,150
2013-10-08 2013-10-04 3.694 48,062 +13,672 0.02% 177,527
2013-10-07 2013-10-03 4.462 34,390 +13,672 0.02% 153,438
2013-10-04 2013-10-02 4.901 20,718 +2,734 0.01% 101,530
2013-10-03 2013-09-30 4.937 17,984 +2,735 0.01% 88,790
2013-09-09 2013-09-05 6.254 15,249 -5,469 0.01% 95,363
2013-08-30 2013-08-28 6.217 20,718 +2,734 0.01% 128,807
2013-07-30 2013-07-26 6.510 17,984 -27 0.01% 117,071
2013-05-27 2013-05-23 7.022 18,011 -2,734 0.01% 126,468
2013-05-24 2013-05-22 7.461 20,745 -1,094 0.01% 154,770
2013-05-23 2013-05-21 7.424 21,839 +6,562 0.01% 162,133
2013-05-20 2013-05-15 6.400 15,277 +2,735 0.01% 97,773
2013-03-22 2013-03-20 8.923 12,542 -19,141 0.01% 111,918
2013-03-19 2013-03-15 8.997 31,683 +4,375 0.02% 285,038
2013-03-13 2013-03-11 9.326 27,308 -5,469 0.01% 254,667
2013-03-11 2013-03-07 8.850 32,777 -19,140 0.02% 290,086
2013-02-28 2013-02-26 7.278 51,917 -3,828 0.03% 377,837
2013-02-25 2013-02-21 7.826 55,745 +5,468 0.03% 436,276
2013-02-21 2013-02-19 8.850 50,277 -2,734 0.03% 444,966
2013-02-19 2013-02-15 8.411 53,011 +2,734 0.03% 445,898
2013-02-14 2013-02-07 8.265 50,277 +10,938 0.03% 415,547
2013-02-06 2013-02-04 9.106 39,339 +2,734 0.02% 358,232
2013-02-05 2013-02-01 8.997 36,605 +8,203 0.02% 329,319
2013-02-01 2013-01-30 7.424 28,402 -2,734 0.02% 210,856
2013-01-31 2013-01-29 7.131 31,136 -3,828 0.02% 222,044
2013-01-30 2013-01-28 7.461 34,964 +4,922 0.02% 260,851
2013-01-29 2013-01-25 6.583 30,042 +19,140 0.02% 197,762
2013-01-28 2013-01-24 6.437 10,902 -21,875 0.01% 70,172
2013-01-21 2013-01-17 6.034 32,777 +1,067 0.02% 197,786
2013-01-18 2013-01-16 5.888 31,710 +21,875 0.02% 186,708
2013-01-17 2013-01-15 5.742 9,835 +547 0.01% 56,470
2013-01-09 2013-01-07 3.109 9,288 -6,016 0.01% 28,872
2013-01-08 2013-01-04 2.743 15,304 -19,141 0.01% 41,977
2013-01-07 2013-01-03 2.450 34,445 +8,204 0.02% 84,400
2013-01-03 2012-12-31 2.341 26,241 +10,937 0.02% 61,419
2012-12-13 2012-12-11 1.646 15,304 -54,687 0.01% 25,186
2012-12-07 2012-12-05 1.646 69,991 +54,687 0.04% 115,185
2012-10-22 2012-10-18 2.487 15,304 +6,016 0.01% 38,059
2012-07-30 2012-07-26 2.926 9,288 -2,735 0.01% 27,174
2012-05-25 2012-05-23 2.597 12,023 +2,735 0.01% 31,219
2012-03-22 2012-03-20 2.377 9,288 -27,344 0.01% 22,079
2012-03-16 2012-03-14 2.926 36,632 +27,344 0.02% 107,175
2012-02-06 2012-02-02 3.145 9,288 -6,563 0.01% 29,212
2011-11-28 2011-11-24 3.328 15,851 -547 0.01% 52,752
2011-11-08 2011-11-04 3.584 16,398 +547 0.01% 58,770
2011-09-23 2011-09-21 2.779 15,851 -5 0.01% 44,057
2011-07-08 2011-07-06 5.157 15,856 -1,750 0.01% 81,763
2011-06-16 2011-06-14 6.071 17,606 -547 0.01% 106,884
2011-06-10 2011-06-08 6.144 18,153 -2,735 0.01% 111,532
2011-06-01 2011-05-30 6.254 20,888 +1,094 0.01% 130,628
2011-04-12 2011-04-08 7.131 19,794 -2,734 0.01% 141,159
2011-04-08 2011-04-06 6.766 22,528 -2,735 0.01% 152,418
2011-04-01 2011-03-30 5.961 25,263 -2,734 0.01% 150,596
2011-03-29 2011-03-25 6.071 27,997 -1,641 0.01% 169,966
2011-03-28 2011-03-24 6.217 29,638 -24,609 0.02% 184,264
2011-03-25 2011-03-23 6.107 54,247 +1,641 0.03% 331,310
2011-01-25 2011-01-21 6.217 52,606 -5,469 0.03% 327,059
2011-01-24 2011-01-20 6.363 58,075 +5,469 0.03% 369,556
2011-01-18 2011-01-14 6.217 52,606 +547 0.03% 327,059
2011-01-13 2011-01-11 6.254 52,059 +2,734 0.03% 325,562
2010-12-28 2010-12-22 5.998 49,325 +26,370 0.03% 295,837
2010-12-10 2010-12-08 6.583 22,955 +2,685 0.12% 151,109
2010-12-08 2010-12-06 6.912 20,270 +2,735 0.11% 140,106
2010-12-06 2010-12-02 6.949 17,535 -5,996 0.09% 121,843
2010-11-22 2010-11-18 7.024 23,531 -6,853 0.13% 165,287
2010-11-19 2010-11-17 6.571 30,384 +141 0.06% 199,654
2010-11-12 2010-11-10 7.364 30,243 -6,496 0.06% 222,712
2010-10-28 2010-10-26 6.288 36,739 -3,531 0.08% 231,007
2010-10-26 2010-10-22 6.514 40,270 -10,592 0.08% 262,334
2010-10-25 2010-10-21 6.713 50,862 -155 0.11% 341,419
2010-10-22 2010-10-20 7.222 51,017 +3,107 0.11% 368,469
2010-10-18 2010-10-14 4.588 47,910 -6,708 0.10% 219,830
2010-10-15 2010-10-13 4.418 54,618 -142 0.11% 241,327
2010-10-06 2010-10-04 7.081 54,760 +10,592 0.11% 387,747
2010-09-13 2010-09-09 5.806 44,168 +4,096 0.09% 256,453
2010-06-29 2010-06-25 6.911 40,072 +5,649 0.08% 276,934
2010-06-04 2010-06-02 8.639 34,423 -1,836 0.07% 297,368
2010-06-01 2010-05-28 8.497 36,259 -706 0.08% 308,093
2010-05-27 2010-05-25 7.506 36,965 -7,061 0.08% 277,448
2010-05-18 2010-05-14 9.063 44,026 +2,542 0.09% 399,029
2010-04-27 2010-04-23 12.037 41,484 +2,965 0.09% 499,361
2010-04-26 2010-04-22 12.179 38,519 +3,531 0.08% 469,125
2010-03-26 2010-03-24 13.878 34,988 +7,485 0.07% 485,580
2010-03-09 2010-03-05 13.878 27,503 +424 0.10% 381,700
2010-03-01 2010-02-25 13.878 27,079 -3 0.09% 375,815
2010-02-18 2010-02-12 15.011 27,082 +3,531 0.09% 406,539
2010-02-03 2010-02-01 17.561 23,551 -1,413 0.08% 413,568
2010-01-20 2010-01-18 17.277 24,964 -706 0.09% 431,310
2010-01-14 2010-01-12 16.994 25,670 +565 0.09% 436,237
2010-01-08 2010-01-06 18.977 25,105 +1,412 0.09% 476,410
2010-01-05 2009-12-31 17.561 23,693 -1,271 0.08% 416,061
2009-12-29 2009-12-24 16.711 24,964 +706 0.09% 417,169
2009-12-21 2009-12-17 16.428 24,258 +2,119 0.08% 398,500
2009-12-15 2009-12-11 20.676 22,139 +565 0.09% 457,748
2009-12-14 2009-12-10 20.110 21,574 -2,542 0.08% 433,845
2009-12-11 2009-12-09 20.676 24,116 -5,367 0.09% 498,624
2009-12-10 2009-12-08 18.127 29,483 +1,695 0.11% 534,438
2009-12-02 2009-11-30 13.595 27,788 +1,694 0.11% 377,784
2009-11-19 2009-11-17 12.746 26,094 -9,320 0.10% 332,582
2009-11-17 2009-11-13 13.170 35,414 +9,320 0.14% 466,416
2009-11-16 2009-11-12 13.737 26,094 +848 0.10% 358,449
2009-11-12 2009-11-10 13.878 25,246 -28 0.10% 350,376
2009-11-10 2009-11-06 15.011 25,274 +7,061 0.10% 379,398
2009-09-24 2009-09-22 14.728 18,213 +4,237 0.07% 268,244
2009-08-17 2009-08-13 20.393 13,976 -29 0.11% 285,010
2009-08-14 2009-08-12 20.393 14,005 -10,592 0.11% 285,602
2009-08-07 2009-08-05 18.127 24,597 -847 0.20% 445,869
2009-07-28 2009-07-24 16.994 25,444 -70 0.21% 432,396
2009-07-24 2009-07-22 17.277 25,514 -14,829 0.21% 440,812
2009-07-23 2009-07-21 18.410 40,343 +706 0.34% 742,723
2009-07-09 2009-07-07 15.295 39,637 -283 0.33% 606,234
2009-07-02 2009-06-29 16.711 39,920 -423 0.33% 667,095
2009-06-18 2009-06-16 17.844 40,343 -1,554 0.34% 719,870
2009-06-15 2009-06-11 20.676 41,897 +7,062 0.35% 866,266
2009-06-05 2009-06-03 20.676 34,835 +847 0.29% 720,251
2009-06-01 2009-05-27 21.526 33,988 +1,553 0.28% 731,618
2009-05-27 2009-05-25 23.225 32,435 +2,825 0.27% 753,309
2009-05-26 2009-05-22 22.942 29,610 -29,657 0.25% 679,311
2009-05-25 2009-05-21 26.624 59,267 +40,249 0.49% 1,577,925
2009-05-21 2009-05-19 17.561 19,018 +6,849 0.16% 333,966
2009-05-18 2009-05-14 12.746 12,169 -1,129 0.10% 155,100
2009-05-14 2009-05-12 11.188 13,298 +1,129 0.11% 148,775
2009-04-29 2009-04-27 11.329 12,169 -8,897 0.10% 137,867
2009-04-23 2009-04-21 9.772 21,066 -633,265 0.18% 205,848
2009-04-07 2009-04-03 14.162 654,331 +641,244 5.46% 9,266,441
2009-03-26 2009-03-24 14.162 13,087 +142 0.11% 185,334
2009-03-06 2009-03-04 14.162 12,945 +1,129 0.11% 183,323
2009-02-20 2009-02-18 18.410 11,816 +2,119 0.10% 217,535
2009-02-10 2009-02-06 16.994 9,697 +3,530 0.08% 164,791
2009-02-02 2009-01-29 18.410 6,167 -211 0.05% 113,536
2009-01-23 2009-01-21 16.994 6,378 -283 0.05% 108,388
2009-01-21 2009-01-19 19.826 6,661 -847 0.06% 132,064
2009-01-20 2009-01-16 19.826 7,508 +282 0.06% 148,856
2009-01-09 2009-01-07 19.826 7,226 -494 0.07% 143,265
2008-12-19 2008-12-17 18.410 7,720 +1,553 0.07% 142,127
2008-12-17 2008-12-15 19.826 6,167 +777 0.06% 122,269
2008-12-16 2008-12-12 21.243 5,390 -141 0.05% 114,497
2008-12-15 2008-12-11 22.659 5,531 +494 0.05% 125,325
2008-12-12 2008-12-10 21.243 5,037 -212 0.05% 106,999
2008-11-28 2008-11-26 16.994 5,249 -353 0.06% 89,202
2008-11-24 2008-11-20 16.994 5,602 +565 0.06% 95,201
2008-11-21 2008-11-19 16.994 5,037 +353 0.05% 85,599
2008-11-07 2008-11-05 22.659 4,684 +212 0.05% 106,133
2008-11-06 2008-11-04 25.491 4,472 +848 0.05% 113,996
2008-10-24 2008-10-22 21.243 3,624 -989 0.04% 76,983
2008-10-23 2008-10-21 21.243 4,613 +989 0.05% 97,992
2008-10-20 2008-10-16 26.907 3,624 +564 0.04% 97,512
2008-10-16 2008-10-14 35.404 3,060 -282 0.03% 108,337
2008-10-08 2008-10-03 50.982 3,342 +212 0.04% 170,382
2008-09-30 2008-09-26 66.560 3,130 +141 0.03% 208,333
2008-09-29 2008-09-25 65.144 2,989 +141 0.08% 194,715
2008-09-19 2008-09-17 87.803 2,848 -141 0.08% 250,062
2008-09-17 2008-09-12 94.883 2,989 -424 0.08% 283,606
2008-09-12 2008-09-10 79.306 3,413 +424 0.10% 270,670
2008-09-04 2008-09-02 83.554 2,989 -847 0.08% 249,743
2008-08-28 2008-08-26 86.386 3,836 +212 0.11% 331,378
2008-08-27 2008-08-25 92.051 3,624 +211 0.10% 333,593
2008-08-15 2008-08-13 99.132 3,413 -141 0.10% 338,337
2008-07-28 2008-07-24 131.704 3,554 +424 0.10% 468,075
2008-07-15 2008-07-11 117.542 3,130 -212 0.09% 367,907
2008-06-26 2008-06-24 133.120 3,342 -395 0.09% 444,887
2008-06-23 2008-06-19 134.536 3,737 +466 0.11% 502,762
2008-06-19 2008-06-17 135.952 3,271 +98 0.09% 444,700
2008-06-12 2008-06-10 144.449 3,173 -70 0.09% 458,338
2008-05-21 2008-05-19 160.027 3,243 +28 0.09% 518,968
2008-05-14 2008-05-09 162.860 3,215 +71 0.09% 523,594
2008-05-09 2008-05-07 168.524 3,144 -71 0.09% 529,840
2008-05-08 2008-05-06 174.189 3,215 +71 0.09% 560,017
2008-05-05 2008-04-30 177.021 3,144 +70 0.09% 556,555
2008-04-29 2008-04-25 169.940 3,074 -70 0.10% 522,397
2008-04-21 2008-04-17 167.108 3,144 +70 0.10% 525,388
2008-04-09 2008-04-07 178.437 3,074 +424 0.10% 548,517
2008-04-07 2008-04-02 182.686 2,650 -381 0.08% 484,118
2008-04-03 2008-04-01 188.351 3,031 +70 0.09% 570,891
2008-04-02 2008-03-31 188.351 2,961 -212 0.09% 557,706
2008-04-01 2008-03-28 161.443 3,173 +57 0.10% 512,260
2008-03-31 2008-03-27 165.692 3,116 -311 0.10% 516,296
2008-03-28 2008-03-26 145.866 3,427 +565 0.11% 499,881
2008-03-11 2008-03-07 179.854 2,862 +424 0.09% 514,741
2008-03-10 2008-03-06 185.518 2,438 +85 0.08% 452,294
2008-03-04 2008-02-29 203.929 2,353 +141 0.07% 479,844
2008-02-28 2008-02-26 218.090 2,212 +141 0.07% 482,416
2008-02-25 2008-02-21 232.252 2,071 -141 0.06% 480,994
2008-02-22 2008-02-20 232.252 2,212 -71 0.07% 513,741
2008-02-21 2008-02-19 220.923 2,283 +212 0.07% 504,366
2008-02-18 2008-02-14 216.674 2,071 +71 0.06% 448,732
2008-02-15 2008-02-13 225.171 2,000 -43 0.06% 450,342
2008-02-13 2008-02-11 216.674 2,043 +71 0.06% 442,665
2008-02-12 2008-02-06 201.096 1,972 +141 0.06% 396,562
2008-02-04 2008-01-31 181.270 1,831 -14 0.06% 331,905
2008-01-24 2008-01-22 181.270 1,845 +14 0.06% 334,443
2008-01-15 2008-01-11 280.402 1,831 -71 0.06% 513,416
2008-01-07 2008-01-03 281.818 1,902 +71 0.06% 536,018
2007-12-17 2007-12-13 286.066 1,831 -28 0.06% 523,788
2007-12-14 2007-12-12 312.974 1,859 -28 0.06% 581,818
2007-11-23 2007-11-21 284.650 1,887 -255 0.06% 537,135
2007-11-22 2007-11-20 290.315 2,142 +71 0.07% 621,855
2007-11-21 2007-11-19 293.147 2,071 +71 0.06% 607,108
2007-11-20 2007-11-16 288.899 2,000 +226 0.06% 577,797
2007-11-19 2007-11-15 298.812 1,774 +42 0.06% 530,092
2007-11-16 2007-11-14 294.563 1,732 +28 0.05% 510,184
2007-11-06 2007-11-02 300.228 1,704 -70 0.05% 511,589
2007-11-05 2007-11-01 297.396 1,774 +127 0.06% 527,580
2007-10-31 2007-10-29 303.060 1,647 +28 0.05% 499,141
2007-10-15 2007-10-11 298.812 1,619 -14 0.05% 483,776
2007-10-12 2007-10-10 328.551 1,633 +14 0.05% 536,525
2007-10-04 2007-10-02 311.557 1,619 -13 0.05% 504,412
2007-09-28 2007-09-25 288.899 1,632 -212 0.05% 471,483
2007-09-27 2007-09-24 301.644 1,844 -169 0.06% 556,232
2007-09-20 2007-09-18 361.123 2,013 +28 0.07% 726,941
2007-09-12 2007-09-10 368.204 1,985 -42 0.06% 730,885
2007-09-05 2007-09-03 382.366 2,027 -212 0.07% 775,056
2007-09-04 2007-08-31 396.528 2,239 -424 0.07% 887,825
2007-08-23 2007-08-21 403.609 2,663 -70 0.09% 1,074,809
2007-08-22 2007-08-20 396.528 2,733 -85 0.09% 1,083,710
2007-08-21 2007-08-17 328.551 2,818 +353 0.09% 925,858
2007-08-09 2007-08-07 481.498 2,465 -141 0.08% 1,186,892
2007-08-06 2007-08-02 481.498 2,606 -28 0.09% 1,254,783
2007-08-03 2007-08-01 509.821 2,634 +28 0.10% 1,342,869
2007-08-02 2007-07-31 523.983 2,606 +70 0.09% 1,365,500
2007-08-01 2007-07-30 523.983 2,536 -197 0.09% 1,328,821
2007-07-31 2007-07-27 538.145 2,733 -43 0.10% 1,470,749
2007-07-30 2007-07-26 552.306 2,776 -42 0.12% 1,533,203
2007-07-26 2007-07-24 566.468 2,818 -42 0.12% 1,596,307
2007-07-25 2007-07-23 580.630 2,860 +141 0.12% 1,660,601
2007-07-23 2007-07-19 587.711 2,719 +14 0.11% 1,597,985
2007-07-20 2007-07-18 573.549 2,705 +438 0.11% 1,551,450
2007-07-18 2007-07-16 573.549 2,267 -43 0.09% 1,300,235
2007-07-16 2007-07-12 523.983 2,310 +43 0.10% 1,210,401
2007-07-12 2007-07-10 509.821 2,267 +70 0.09% 1,155,765
2007-07-11 2007-07-09 531.064 2,197 +57 0.09% 1,166,747
2007-07-09 2007-07-05 566.468 2,140 -141 0.09% 1,212,242
2007-07-05 2007-07-03 580.630 2,281 +169 0.09% 1,324,417
2007-07-04 2007-06-29 573.549 2,112 -85 0.09% 1,211,335
2007-06-29 2007-06-27 573.549 2,197 -28 0.11% 1,260,087
2007-06-28 2007-06-26 580.630 2,225 +28 0.11% 1,291,901
2007-06-27 2007-06-25 587.711 2,197 -240 0.11% 1,291,200
2007-06-26 2007-06-22 594.791 2,437 0.12% 1,449,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top