History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 30,119 | +0 | 0.00% | 1,687 |
| 2025-10-13 | 2025-10-09 | 0.058 | 30,119 | +0 | 0.00% | 1,747 |
| 2025-10-10 | 2025-10-08 | 0.058 | 30,119 | +0 | 0.00% | 1,747 |
| 2025-10-09 | 2025-10-06 | 0.050 | 30,119 | +0 | 0.00% | 1,506 |
| 2025-10-08 | 2025-10-03 | 0.047 | 30,119 | +0 | 0.00% | 1,416 |
| 2025-10-06 | 2025-10-02 | 0.053 | 30,119 | +0 | 0.00% | 1,596 |
| 2025-10-03 | 2025-09-30 | 0.051 | 30,119 | +0 | 0.00% | 1,536 |
| 2025-10-02 | 2025-09-29 | 0.050 | 30,119 | +0 | 0.00% | 1,506 |
| 2025-09-30 | 2025-09-26 | 0.047 | 30,119 | +0 | 0.00% | 1,416 |
| 2025-09-29 | 2025-09-25 | 0.050 | 30,119 | +0 | 0.00% | 1,506 |
| 2025-09-26 | 2025-09-24 | 0.051 | 30,119 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.049 | 30,119 | +0 | 0.00% | 1,476 |
| 2025-09-24 | 2025-09-22 | 0.048 | 30,119 | +0 | 0.00% | 1,446 |
| 2025-09-23 | 2025-09-19 | 0.048 | 30,119 | +0 | 0.00% | 1,446 |
| 2025-09-22 | 2025-09-18 | 0.046 | 30,119 | +0 | 0.00% | 1,385 |
| 2025-09-19 | 2025-09-17 | 0.048 | 30,119 | +0 | 0.00% | 1,446 |
| 2025-09-18 | 2025-09-16 | 0.048 | 30,119 | +0 | 0.00% | 1,446 |
| 2025-09-17 | 2025-09-15 | 0.053 | 30,119 | +0 | 0.00% | 1,596 |
| 2025-09-16 | 2025-09-12 | 0.049 | 30,119 | +0 | 0.00% | 1,476 |
| 2025-09-15 | 2025-09-11 | 0.048 | 30,119 | +0 | 0.00% | 1,446 |
| 2025-09-12 | 2025-09-10 | 0.053 | 30,119 | +0 | 0.00% | 1,596 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-09-10 | 2025-09-08 | 0.056 | 30,119 | +0 | 0.00% | 1,687 |
| 2025-09-09 | 2025-09-05 | 0.055 | 30,119 | +0 | 0.00% | 1,657 |
| 2025-09-08 | 2025-09-04 | 0.058 | 30,119 | +0 | 0.00% | 1,747 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-09-04 | 2025-09-02 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-09-03 | 2025-09-01 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-09-02 | 2025-08-29 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-08-29 | 2025-08-27 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-08-28 | 2025-08-26 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-27 | 2025-08-25 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-08-26 | 2025-08-22 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-08-25 | 2025-08-21 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-08-22 | 2025-08-20 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-08-21 | 2025-08-19 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-08-20 | 2025-08-18 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-19 | 2025-08-15 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-18 | 2025-08-14 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-08-15 | 2025-08-13 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-08-14 | 2025-08-12 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-13 | 2025-08-11 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-12 | 2025-08-08 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-11 | 2025-08-07 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-08 | 2025-08-06 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,119 | +0 | 0.00% | 1,747 |
| 2025-08-06 | 2025-08-04 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,119 | +0 | 0.00% | 1,687 |
| 2025-08-04 | 2025-07-31 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-08-01 | 2025-07-30 | 0.053 | 30,119 | +0 | 0.00% | 1,596 |
| 2025-07-31 | 2025-07-29 | 0.052 | 30,119 | +0 | 0.00% | 1,566 |
| 2025-07-30 | 2025-07-28 | 0.052 | 30,119 | +0 | 0.00% | 1,566 |
| 2025-07-29 | 2025-07-25 | 0.054 | 30,119 | +0 | 0.00% | 1,626 |
| 2025-07-28 | 2025-07-24 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-07-25 | 2025-07-23 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-07-24 | 2025-07-22 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-07-23 | 2025-07-21 | 0.065 | 30,119 | +0 | 0.00% | 1,958 |
| 2025-07-22 | 2025-07-18 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-07-21 | 2025-07-17 | 0.070 | 30,119 | +0 | 0.00% | 2,108 |
| 2025-07-18 | 2025-07-16 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-07-17 | 2025-07-15 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-07-16 | 2025-07-14 | 0.072 | 30,119 | +0 | 0.00% | 2,169 |
| 2025-07-15 | 2025-07-11 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-07-14 | 2025-07-10 | 0.055 | 30,119 | +0 | 0.00% | 1,657 |
| 2025-07-11 | 2025-07-09 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-07-10 | 2025-07-08 | 0.057 | 30,119 | +0 | 0.00% | 1,717 |
| 2025-07-09 | 2025-07-07 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-07-08 | 2025-07-04 | 0.059 | 30,119 | +0 | 0.00% | 1,777 |
| 2025-07-07 | 2025-07-03 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-07-04 | 2025-07-02 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-07-03 | 2025-06-30 | 0.064 | 30,119 | +0 | 0.00% | 1,928 |
| 2025-07-02 | 2025-06-27 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-06-30 | 2025-06-26 | 0.070 | 30,119 | +0 | 0.00% | 2,108 |
| 2025-06-27 | 2025-06-25 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-06-26 | 2025-06-24 | 0.065 | 30,119 | +0 | 0.00% | 1,958 |
| 2025-06-25 | 2025-06-23 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-06-24 | 2025-06-20 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-06-23 | 2025-06-19 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-06-20 | 2025-06-18 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-06-19 | 2025-06-17 | 0.060 | 30,119 | +0 | 0.00% | 1,807 |
| 2025-06-18 | 2025-06-16 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-06-17 | 2025-06-13 | 0.064 | 30,119 | +0 | 0.00% | 1,928 |
| 2025-06-16 | 2025-06-12 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-06-12 | 2025-06-10 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-06-10 | 2025-06-06 | 0.068 | 30,119 | +0 | 0.00% | 2,048 |
| 2025-06-09 | 2025-06-05 | 0.070 | 30,119 | +0 | 0.00% | 2,108 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-06-05 | 2025-06-03 | 0.064 | 30,119 | +0 | 0.00% | 1,928 |
| 2025-06-04 | 2025-06-02 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-06-03 | 2025-05-30 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-06-02 | 2025-05-29 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-05-30 | 2025-05-28 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-05-29 | 2025-05-27 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-05-28 | 2025-05-26 | 0.061 | 30,119 | +0 | 0.00% | 1,837 |
| 2025-05-27 | 2025-05-23 | 0.064 | 30,119 | +0 | 0.00% | 1,928 |
| 2025-05-26 | 2025-05-22 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-05-23 | 2025-05-21 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-05-22 | 2025-05-20 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-05-21 | 2025-05-19 | 0.063 | 30,119 | +0 | 0.00% | 1,897 |
| 2025-05-20 | 2025-05-16 | 0.064 | 30,119 | +0 | 0.00% | 1,928 |
| 2025-05-19 | 2025-05-15 | 0.068 | 30,119 | +0 | 0.00% | 2,048 |
| 2025-05-16 | 2025-05-14 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-05-15 | 2025-05-13 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-05-14 | 2025-05-12 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-05-12 | 2025-05-08 | 0.068 | 30,119 | +0 | 0.00% | 2,048 |
| 2025-05-09 | 2025-05-07 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-05-08 | 2025-05-06 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-05-07 | 2025-05-02 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-05-06 | 2025-04-30 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-05-02 | 2025-04-29 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-04-30 | 2025-04-28 | 0.075 | 30,119 | +0 | 0.00% | 2,259 |
| 2025-04-29 | 2025-04-25 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-04-28 | 2025-04-24 | 0.070 | 30,119 | +0 | 0.00% | 2,108 |
| 2025-04-25 | 2025-04-23 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-04-24 | 2025-04-22 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-04-23 | 2025-04-17 | 0.069 | 30,119 | +0 | 0.00% | 2,078 |
| 2025-04-22 | 2025-04-16 | 0.070 | 30,119 | +0 | 0.00% | 2,108 |
| 2025-04-17 | 2025-04-15 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-04-16 | 2025-04-14 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-04-15 | 2025-04-11 | 0.072 | 30,119 | +0 | 0.00% | 2,169 |
| 2025-04-14 | 2025-04-10 | 0.066 | 30,119 | +0 | 0.00% | 1,988 |
| 2025-04-11 | 2025-04-09 | 0.062 | 30,119 | +0 | 0.00% | 1,867 |
| 2025-04-10 | 2025-04-08 | 0.064 | 30,119 | +0 | 0.00% | 1,928 |
| 2025-04-09 | 2025-04-07 | 0.058 | 30,119 | +0 | 0.00% | 1,747 |
| 2025-04-08 | 2025-04-03 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-04-07 | 2025-04-02 | 0.067 | 30,119 | +0 | 0.00% | 2,018 |
| 2025-04-03 | 2025-04-01 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-04-02 | 2025-03-31 | 0.074 | 30,119 | +0 | 0.00% | 2,229 |
| 2025-04-01 | 2025-03-28 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-03-31 | 2025-03-27 | 0.076 | 30,119 | +0 | 0.00% | 2,289 |
| 2025-03-28 | 2025-03-26 | 0.089 | 30,119 | +0 | 0.00% | 2,681 |
| 2025-03-27 | 2025-03-25 | 0.095 | 30,119 | +0 | 0.00% | 2,861 |
| 2025-03-26 | 2025-03-24 | 0.101 | 30,119 | +0 | 0.00% | 3,042 |
| 2025-03-25 | 2025-03-21 | 0.101 | 30,119 | +0 | 0.00% | 3,042 |
| 2025-03-24 | 2025-03-20 | 0.087 | 30,119 | +0 | 0.00% | 2,620 |
| 2025-03-21 | 2025-03-19 | 0.080 | 30,119 | +0 | 0.00% | 2,410 |
| 2025-03-20 | 2025-03-18 | 0.078 | 30,119 | +0 | 0.00% | 2,349 |
| 2025-03-19 | 2025-03-17 | 0.072 | 30,119 | +0 | 0.00% | 2,169 |
| 2025-03-18 | 2025-03-14 | 0.072 | 30,119 | +0 | 0.00% | 2,169 |
| 2025-03-17 | 2025-03-13 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-03-14 | 2025-03-12 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-03-13 | 2025-03-11 | 0.071 | 30,119 | +0 | 0.00% | 2,138 |
| 2025-03-12 | 2025-03-10 | 0.073 | 30,119 | +0 | 0.00% | 2,199 |
| 2025-03-11 | 2025-03-07 | 0.072 | 30,119 | +0 | 0.00% | 2,169 |
| 2025-03-10 | 2025-03-06 | 0.078 | 30,119 | +0 | 0.00% | 2,349 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,119 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-03-04 | 2025-02-28 | 0.079 | 30,119 | +0 | 0.00% | 2,379 |
| 2025-03-03 | 2025-02-27 | 0.078 | 30,119 | +0 | 0.00% | 2,349 |
| 2025-02-28 | 2025-02-26 | 0.074 | 30,119 | +0 | 0.00% | 2,229 |
| 2025-02-27 | 2025-02-25 | 0.075 | 30,119 | +0 | 0.00% | 2,259 |
| 2025-02-26 | 2025-02-24 | 0.076 | 30,119 | +0 | 0.00% | 2,289 |
| 2025-02-25 | 2025-02-21 | 0.076 | 30,119 | +0 | 0.00% | 2,289 |
| 2025-02-24 | 2025-02-20 | 0.079 | 30,119 | +0 | 0.00% | 2,379 |
| 2025-02-21 | 2025-02-19 | 0.079 | 30,119 | +0 | 0.00% | 2,379 |
| 2025-02-20 | 2025-02-18 | 0.078 | 30,119 | +0 | 0.00% | 2,349 |
| 2025-02-19 | 2025-02-17 | 0.079 | 30,119 | +0 | 0.00% | 2,379 |
| 2025-02-18 | 2025-02-14 | 0.078 | 30,119 | +0 | 0.00% | 2,349 |
| 2025-02-17 | 2025-02-13 | 0.077 | 30,119 | +0 | 0.00% | 2,319 |
| 2025-02-14 | 2025-02-12 | 0.076 | 30,119 | +0 | 0.00% | 2,289 |
| 2025-02-13 | 2025-02-11 | 0.076 | 30,119 | +0 | 0.00% | 2,289 |
| 2025-02-12 | 2025-02-10 | 0.076 | 30,119 | +0 | 0.00% | 2,289 |
| 2025-02-11 | 2025-02-07 | 0.072 | 30,119 | +0 | 0.00% | 2,169 |
| 2025-02-10 | 2025-02-06 | 0.080 | 30,119 | +0 | 0.00% | 2,410 |
| 2025-02-07 | 2025-02-05 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.084 | 30,119 | +0 | 0.00% | 2,530 |
| 2025-02-05 | 2025-02-03 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-02-04 | 2025-01-28 | 0.077 | 30,119 | +0 | 0.00% | 2,319 |
| 2025-02-03 | 2025-01-24 | 0.077 | 30,119 | +0 | 0.00% | 2,319 |
| 2025-01-27 | 2025-01-23 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.084 | 30,119 | +0 | 0.00% | 2,530 |
| 2025-01-23 | 2025-01-21 | 0.082 | 30,119 | +0 | 0.00% | 2,470 |
| 2025-01-22 | 2025-01-20 | 0.082 | 30,119 | +0 | 0.00% | 2,470 |
| 2025-01-21 | 2025-01-17 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.081 | 30,119 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.083 | 30,119 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.085 | 30,119 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.087 | 30,119 | +0 | 0.00% | 2,620 |
| 2025-01-14 | 2025-01-10 | 0.090 | 30,119 | +0 | 0.00% | 2,711 |
| 2025-01-13 | 2025-01-09 | 0.089 | 30,119 | +0 | 0.00% | 2,681 |
| 2025-01-10 | 2025-01-08 | 0.090 | 30,119 | +0 | 0.00% | 2,711 |
| 2025-01-09 | 2025-01-07 | 0.088 | 30,119 | +0 | 0.00% | 2,650 |
| 2025-01-08 | 2025-01-06 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2025-01-07 | 2025-01-03 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2025-01-06 | 2025-01-02 | 0.090 | 30,119 | +0 | 0.00% | 2,711 |
| 2025-01-03 | 2024-12-31 | 0.087 | 30,119 | +0 | 0.00% | 2,620 |
| 2025-01-02 | 2024-12-27 | 0.087 | 30,119 | +0 | 0.00% | 2,620 |
| 2024-12-30 | 2024-12-24 | 0.088 | 30,119 | +0 | 0.00% | 2,650 |
| 2024-12-27 | 2024-12-20 | 0.088 | 30,119 | +0 | 0.00% | 2,650 |
| 2024-12-23 | 2024-12-19 | 0.088 | 30,119 | +0 | 0.00% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.094 | 30,119 | +0 | 0.00% | 2,831 |
| 2024-12-19 | 2024-12-17 | 0.083 | 30,119 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 0.085 | 30,119 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.085 | 30,119 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.085 | 30,119 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.086 | 30,119 | +0 | 0.00% | 2,590 |
| 2024-12-12 | 2024-12-10 | 0.085 | 30,119 | +0 | 0.00% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.087 | 30,119 | +0 | 0.00% | 2,620 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2024-12-09 | 2024-12-05 | 0.089 | 30,119 | +0 | 0.00% | 2,681 |
| 2024-12-06 | 2024-12-04 | 0.087 | 30,119 | +0 | 0.00% | 2,620 |
| 2024-12-05 | 2024-12-03 | 0.090 | 30,119 | +0 | 0.00% | 2,711 |
| 2024-12-04 | 2024-12-02 | 0.089 | 30,119 | +0 | 0.00% | 2,681 |
| 2024-12-03 | 2024-11-29 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2024-12-02 | 2024-11-28 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2024-11-29 | 2024-11-27 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2024-11-28 | 2024-11-26 | 0.086 | 30,119 | +0 | 0.00% | 2,590 |
| 2024-11-27 | 2024-11-25 | 0.090 | 30,119 | +0 | 0.00% | 2,711 |
| 2024-11-26 | 2024-11-22 | 0.092 | 30,119 | +0 | 0.00% | 2,771 |
| 2024-11-25 | 2024-11-21 | 0.095 | 30,119 | +0 | 0.00% | 2,861 |
| 2024-11-22 | 2024-11-20 | 0.093 | 30,119 | +0 | 0.00% | 2,801 |
| 2024-11-21 | 2024-11-19 | 0.095 | 30,119 | +0 | 0.00% | 2,861 |
| 2024-11-20 | 2024-11-18 | 0.097 | 30,119 | +0 | 0.00% | 2,922 |
| 2024-11-19 | 2024-11-15 | 0.096 | 30,119 | +0 | 0.00% | 2,891 |
| 2024-11-18 | 2024-11-14 | 0.099 | 30,119 | +0 | 0.00% | 2,982 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,119 | +0 | 0.00% | 2,982 |
| 2024-11-14 | 2024-11-12 | 0.097 | 30,119 | +0 | 0.00% | 2,922 |
| 2024-11-13 | 2024-11-11 | 0.098 | 30,119 | +0 | 0.00% | 2,952 |
| 2024-11-12 | 2024-11-08 | 0.099 | 30,119 | +0 | 0.00% | 2,982 |
| 2024-11-11 | 2024-11-07 | 0.099 | 30,119 | +0 | 0.00% | 2,982 |
| 2024-11-08 | 2024-11-06 | 0.097 | 30,119 | +0 | 0.00% | 2,922 |
| 2024-11-07 | 2024-11-05 | 0.100 | 30,119 | +0 | 0.00% | 3,012 |
| 2024-11-06 | 2024-11-04 | 0.101 | 30,119 | +0 | 0.00% | 3,042 |
| 2024-11-05 | 2024-11-01 | 0.104 | 30,119 | +0 | 0.00% | 3,132 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,119 | +0 | 0.00% | 3,012 |
| 2024-11-01 | 2024-10-30 | 0.101 | 30,119 | +0 | 0.00% | 3,042 |
| 2024-10-31 | 2024-10-29 | 0.102 | 30,119 | +0 | 0.00% | 3,072 |
| 2024-10-30 | 2024-10-28 | 0.102 | 30,119 | +0 | 0.00% | 3,072 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,119 | +0 | 0.00% | 3,072 |
| 2024-10-28 | 2024-10-24 | 0.108 | 30,119 | +0 | 0.00% | 3,253 |
| 2024-10-25 | 2024-10-23 | 0.103 | 30,119 | +0 | 0.00% | 3,102 |
| 2024-10-24 | 2024-10-22 | 0.106 | 30,119 | +0 | 0.00% | 3,193 |
| 2024-10-23 | 2024-10-21 | 0.107 | 30,119 | +0 | 0.00% | 3,223 |
| 2024-10-22 | 2024-10-18 | 0.108 | 30,119 | +0 | 0.00% | 3,253 |
| 2024-10-21 | 2024-10-17 | 0.110 | 30,119 | +0 | 0.00% | 3,313 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,119 | +0 | 0.00% | 3,373 |
| 2024-10-17 | 2024-10-15 | 0.111 | 30,119 | +0 | 0.00% | 3,343 |
| 2024-10-16 | 2024-10-14 | 0.113 | 30,119 | +0 | 0.00% | 3,403 |
| 2024-10-15 | 2024-10-10 | 0.108 | 30,119 | +0 | 0.00% | 3,253 |
| 2024-10-14 | 2024-10-09 | 0.115 | 30,119 | +0 | 0.00% | 3,464 |
| 2024-10-10 | 2024-10-08 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-10-09 | 2024-10-07 | 0.150 | 30,119 | +0 | 0.00% | 4,518 |
| 2024-10-08 | 2024-10-04 | 0.150 | 30,119 | +0 | 0.00% | 4,518 |
| 2024-10-07 | 2024-10-03 | 0.144 | 30,119 | +0 | 0.00% | 4,337 |
| 2024-10-04 | 2024-10-02 | 0.147 | 30,119 | +0 | 0.00% | 4,427 |
| 2024-10-03 | 2024-09-30 | 0.128 | 30,119 | +0 | 0.00% | 3,855 |
| 2024-10-02 | 2024-09-27 | 0.128 | 30,119 | +0 | 0.00% | 3,855 |
| 2024-09-30 | 2024-09-26 | 0.128 | 30,119 | +0 | 0.00% | 3,855 |
| 2024-09-27 | 2024-09-25 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-09-26 | 2024-09-24 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-09-25 | 2024-09-23 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-09-24 | 2024-09-20 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-09-23 | 2024-09-19 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-09-20 | 2024-09-17 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-09-19 | 2024-09-16 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-09-17 | 2024-09-13 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-09-16 | 2024-09-12 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-09-13 | 2024-09-11 | 0.128 | 30,119 | +0 | 0.00% | 3,855 |
| 2024-09-12 | 2024-09-10 | 0.131 | 30,119 | +0 | 0.00% | 3,946 |
| 2024-09-11 | 2024-09-09 | 0.127 | 30,119 | +0 | 0.00% | 3,825 |
| 2024-09-10 | 2024-09-05 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-09-09 | 2024-09-04 | 0.127 | 30,119 | +0 | 0.00% | 3,825 |
| 2024-09-05 | 2024-09-03 | 0.126 | 30,119 | +0 | 0.00% | 3,795 |
| 2024-09-04 | 2024-09-02 | 0.127 | 30,119 | +0 | 0.00% | 3,825 |
| 2024-09-03 | 2024-08-30 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-09-02 | 2024-08-29 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-08-30 | 2024-08-28 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-08-29 | 2024-08-27 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-08-28 | 2024-08-26 | 0.128 | 30,119 | +0 | 0.00% | 3,855 |
| 2024-08-27 | 2024-08-23 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-08-26 | 2024-08-22 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-08-23 | 2024-08-21 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-08-22 | 2024-08-20 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-08-21 | 2024-08-19 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-08-20 | 2024-08-16 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-08-19 | 2024-08-15 | 0.127 | 30,119 | +0 | 0.00% | 3,825 |
| 2024-08-16 | 2024-08-14 | 0.129 | 30,119 | +0 | 0.00% | 3,885 |
| 2024-08-15 | 2024-08-13 | 0.131 | 30,119 | +0 | 0.00% | 3,946 |
| 2024-08-14 | 2024-08-12 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-08-13 | 2024-08-09 | 0.135 | 30,119 | +0 | 0.00% | 4,066 |
| 2024-08-12 | 2024-08-08 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-08-09 | 2024-08-07 | 0.134 | 30,119 | +0 | 0.00% | 4,036 |
| 2024-08-08 | 2024-08-06 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-08-07 | 2024-08-05 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-08-06 | 2024-08-02 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-08-05 | 2024-08-01 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-08-02 | 2024-07-31 | 0.135 | 30,119 | +0 | 0.00% | 4,066 |
| 2024-08-01 | 2024-07-30 | 0.136 | 30,119 | +0 | 0.00% | 4,096 |
| 2024-07-31 | 2024-07-29 | 0.135 | 30,119 | +0 | 0.00% | 4,066 |
| 2024-07-30 | 2024-07-26 | 0.134 | 30,119 | +0 | 0.00% | 4,036 |
| 2024-07-29 | 2024-07-25 | 0.136 | 30,119 | +0 | 0.00% | 4,096 |
| 2024-07-26 | 2024-07-24 | 0.134 | 30,119 | +0 | 0.00% | 4,036 |
| 2024-07-25 | 2024-07-23 | 0.134 | 30,119 | +0 | 0.00% | 4,036 |
| 2024-07-24 | 2024-07-22 | 0.134 | 30,119 | +0 | 0.00% | 4,036 |
| 2024-07-23 | 2024-07-19 | 0.133 | 30,119 | +0 | 0.00% | 4,006 |
| 2024-07-22 | 2024-07-18 | 0.135 | 30,119 | +0 | 0.00% | 4,066 |
| 2024-07-19 | 2024-07-17 | 0.138 | 30,119 | +0 | 0.00% | 4,156 |
| 2024-07-18 | 2024-07-16 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-07-17 | 2024-07-15 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-07-16 | 2024-07-12 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-07-15 | 2024-07-11 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-07-12 | 2024-07-10 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-07-11 | 2024-07-09 | 0.130 | 30,119 | +0 | 0.00% | 3,915 |
| 2024-07-10 | 2024-07-08 | 0.134 | 30,119 | +0 | 0.00% | 4,036 |
| 2024-07-09 | 2024-07-05 | 0.132 | 30,119 | +0 | 0.00% | 3,976 |
| 2024-07-08 | 2024-07-04 | 0.135 | 30,119 | -670,000 | 0.00% | 4,066 |
| 2022-06-29 | 2022-06-27 | 0.135 | 700,119 | +20,000 | 0.03% | 94,516 |
| 2022-06-13 | 2022-06-09 | 0.140 | 680,119 | +30,000 | 0.02% | 95,217 |
| 2022-02-10 | 2022-02-08 | 0.138 | 650,119 | +20,000 | 0.02% | 89,716 |
| 2022-01-18 | 2022-01-14 | 0.149 | 630,119 | +600,000 | 0.02% | 93,888 |
| 2020-05-29 | 2020-05-27 | 0.086 | 30,119 | -720,000 | 0.00% | 2,590 |
| 2020-05-28 | 2020-05-26 | 0.091 | 750,119 | +720,000 | 0.03% | 68,261 |
| 2020-05-27 | 2020-05-25 | 0.087 | 30,119 | -610,000 | 0.00% | 2,620 |
| 2020-05-26 | 2020-05-22 | 0.086 | 640,119 | -690,000 | 0.02% | 55,050 |
| 2020-05-25 | 2020-05-21 | 0.102 | 1,330,119 | +1,300,000 | 0.05% | 135,672 |
| 2019-10-03 | 2019-09-30 | 0.080 | 30,119 | -26,250 | 0.00% | 2,410 |
| 2017-12-04 | 2017-11-30 | 0.395 | 56,369 | -300,000 | 0.00% | 22,266 |
| 2017-11-20 | 2017-11-16 | 0.175 | 356,369 | +100,000 | 0.01% | 62,365 |
| 2017-09-08 | 2017-09-06 | 0.126 | 256,369 | -2,690,000 | 0.01% | 32,302 |
| 2017-09-07 | 2017-09-05 | 0.120 | 2,946,369 | +290,000 | 0.10% | 353,564 |
| 2017-09-06 | 2017-09-04 | 0.121 | 2,656,369 | +2,400,000 | 0.09% | 321,421 |
| 2017-08-21 | 2017-08-17 | 0.119 | 256,369 | -10,200,000 | 0.01% | 30,508 |
| 2017-08-18 | 2017-08-16 | 0.122 | 10,456,369 | -20,000,000 | 0.36% | 1,275,677 |
| 2017-08-17 | 2017-08-15 | 0.116 | 30,456,369 | -5,000,000 | 1.05% | 3,532,939 |
| 2017-08-16 | 2017-08-14 | 0.120 | 35,456,369 | -5,000,000 | 1.22% | 4,254,764 |
| 2017-08-10 | 2017-08-08 | 0.117 | 40,456,369 | +10,000,000 | 1.39% | 4,733,395 |
| 2017-08-03 | 2017-08-01 | 0.116 | 30,456,369 | -4,910,000 | 1.05% | 3,532,939 |
| 2017-07-31 | 2017-07-27 | 0.115 | 35,366,369 | -2,800,000 | 1.21% | 4,067,132 |
| 2017-07-24 | 2017-07-20 | 0.107 | 38,166,369 | -2,960,000 | 1.31% | 4,083,801 |
| 2017-07-19 | 2017-07-17 | 0.102 | 41,126,369 | +11,200,000 | 1.41% | 4,194,890 |
| 2017-07-18 | 2017-07-14 | 0.102 | 29,926,369 | +19,000,000 | 1.03% | 3,052,490 |
| 2017-07-13 | 2017-07-11 | 0.096 | 10,926,369 | +5,670,000 | 0.38% | 1,048,931 |
| 2017-07-12 | 2017-07-10 | 0.103 | 5,256,369 | +5,000,000 | 0.18% | 541,406 |
| 2017-06-01 | 2017-05-29 | 0.119 | 256,369 | -3,200,000 | 0.01% | 30,508 |
| 2017-05-31 | 2017-05-26 | 0.120 | 3,456,369 | +3,200,000 | 0.12% | 414,764 |
| 2017-05-26 | 2017-05-24 | 0.119 | 256,369 | -150,000 | 0.01% | 30,508 |
| 2017-04-11 | 2017-04-07 | 0.153 | 406,369 | +150,000 | 0.01% | 62,174 |
| 2017-03-22 | 2017-03-20 | 0.140 | 256,369 | -100,000 | 0.01% | 35,892 |
| 2017-03-20 | 2017-03-16 | 0.145 | 356,369 | +100,000 | 0.01% | 51,674 |
| 2017-01-26 | 2017-01-24 | 0.170 | 256,369 | -580,000 | 0.01% | 43,583 |
| 2017-01-25 | 2017-01-23 | 0.170 | 836,369 | -6,470,000 | 0.03% | 142,183 |
| 2017-01-10 | 2017-01-06 | 0.184 | 7,306,369 | -7,000,000 | 0.25% | 1,344,372 |
| 2016-12-21 | 2016-12-19 | 0.187 | 14,306,369 | +14,050,000 | 0.49% | 2,675,291 |
| 2016-10-13 | 2016-10-11 | 0.209 | 256,369 | -2,870,000 | 0.01% | 53,581 |
| 2016-10-11 | 2016-10-06 | 0.216 | 3,126,369 | +2,870,000 | 0.11% | 675,296 |
| 2016-08-17 | 2016-08-15 | 0.192 | 256,369 | -120,000 | 0.01% | 49,223 |
| 2016-08-16 | 2016-08-12 | 0.189 | 376,369 | +120,000 | 0.02% | 71,134 |
| 2016-06-30 | 2016-06-28 | 0.212 | 256,369 | -750,000 | 0.01% | 54,350 |
| 2016-06-29 | 2016-06-27 | 0.215 | 1,006,369 | +750,000 | 0.04% | 216,369 |
| 2016-06-22 | 2016-06-20 | 0.222 | 256,369 | -370,000 | 0.01% | 56,914 |
| 2016-06-17 | 2016-06-15 | 0.226 | 626,369 | -780,000 | 0.03% | 141,559 |
| 2016-06-16 | 2016-06-14 | 0.224 | 1,406,369 | +1,150,000 | 0.06% | 315,027 |
| 2016-06-03 | 2016-06-01 | 0.255 | 256,369 | +50,000 | 0.01% | 65,374 |
| 2016-05-25 | 2016-05-23 | 0.221 | 206,369 | -100,000 | 0.01% | 45,608 |
| 2016-05-23 | 2016-05-19 | 0.234 | 306,369 | +100,000 | 0.01% | 71,690 |
| 2016-05-20 | 2016-05-18 | 0.214 | 206,369 | -100,000 | 0.01% | 44,163 |
| 2016-05-19 | 2016-05-17 | 0.208 | 306,369 | +100,000 | 0.01% | 63,725 |
| 2016-05-18 | 2016-05-16 | 0.203 | 206,369 | -320,000 | 0.01% | 41,893 |
| 2016-05-17 | 2016-05-13 | 0.210 | 526,369 | -120,000 | 0.02% | 110,537 |
| 2016-05-16 | 2016-05-12 | 0.220 | 646,369 | +400,000 | 0.03% | 142,201 |
| 2016-05-13 | 2016-05-11 | 0.239 | 246,369 | -1,330,000 | 0.01% | 58,882 |
| 2016-05-12 | 2016-05-10 | 0.247 | 1,576,369 | +610,000 | 0.06% | 389,363 |
| 2016-05-11 | 2016-05-09 | 0.242 | 966,369 | -110,000 | 0.04% | 233,861 |
| 2016-05-10 | 2016-05-06 | 0.249 | 1,076,369 | +980,000 | 0.04% | 268,016 |
| 2016-04-26 | 2016-04-22 | 0.265 | 96,369 | -280,000 | 0.00% | 25,538 |
| 2016-04-25 | 2016-04-21 | 0.260 | 376,369 | +300,000 | 0.02% | 97,856 |
| 2016-04-14 | 2016-04-12 | 0.280 | 76,369 | -194,000 | 0.00% | 21,383 |
| 2016-04-13 | 2016-04-11 | 0.275 | 270,369 | +194,000 | 0.01% | 74,351 |
| 2016-04-07 | 2016-04-05 | 0.270 | 76,369 | -1 | 0.00% | 20,620 |
| 2016-03-21 | 2016-03-17 | 0.300 | 76,370 | -374,000 | 0.00% | 22,911 |
| 2016-03-18 | 2016-03-16 | 0.300 | 450,370 | -1,716,000 | 0.02% | 135,111 |
| 2016-03-17 | 2016-03-15 | 0.320 | 2,166,370 | +1,410,000 | 0.11% | 693,238 |
| 2016-03-16 | 2016-03-14 | 0.350 | 756,370 | +680,000 | 0.04% | 264,730 |
| 2016-03-07 | 2016-03-03 | 0.360 | 76,370 | -680,000 | 0.00% | 27,493 |
| 2016-02-29 | 2016-02-25 | 0.370 | 756,370 | +720,000 | 0.04% | 279,857 |
| 2016-02-25 | 2016-02-23 | 0.380 | 36,370 | -20,000 | 0.00% | 13,821 |
| 2016-02-24 | 2016-02-22 | 0.390 | 56,370 | +20,000 | 0.00% | 21,984 |
| 2016-02-12 | 2016-02-05 | 0.350 | 36,370 | -900,000 | 0.00% | 12,730 |
| 2016-02-11 | 2016-02-04 | 0.380 | 936,370 | +900,000 | 0.05% | 355,821 |
| 2016-01-11 | 2016-01-07 | 0.570 | 36,370 | -480,000 | 0.00% | 20,731 |
| 2016-01-08 | 2016-01-06 | 0.590 | 516,370 | +480,000 | 0.03% | 304,658 |
| 2016-01-04 | 2015-12-29 | 0.670 | 36,370 | -1,736,000 | 0.00% | 24,368 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,772,370 | +1,736,000 | 0.09% | 1,222,935 |
| 2015-12-28 | 2015-12-22 | 0.630 | 36,370 | -2,000,000 | 0.00% | 22,913 |
| 2015-12-23 | 2015-12-21 | 0.640 | 2,036,370 | +2,000,000 | 0.10% | 1,303,277 |
| 2015-12-16 | 2015-12-14 | 0.720 | 36,370 | -540,000 | 0.00% | 26,186 |
| 2015-12-15 | 2015-12-11 | 0.790 | 576,370 | +540,000 | 0.03% | 455,332 |
| 2015-12-14 | 2015-12-10 | 0.850 | 36,370 | -500,000 | 0.00% | 30,915 |
| 2015-12-11 | 2015-12-09 | 0.850 | 536,370 | -56,000 | 0.03% | 455,915 |
| 2015-12-10 | 2015-12-08 | 0.920 | 592,370 | +556,000 | 0.03% | 544,980 |
| 2015-12-09 | 2015-12-07 | 0.970 | 36,370 | -1,096,000 | 0.00% | 35,279 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,132,370 | +1,096,000 | 0.06% | 1,155,017 |
| 2015-12-07 | 2015-12-03 | 0.960 | 36,370 | -386,000 | 0.00% | 34,915 |
| 2015-12-04 | 2015-12-02 | 1.030 | 422,370 | +156,000 | 0.02% | 435,041 |
| 2015-12-03 | 2015-12-01 | 1.100 | 266,370 | -60,000 | 0.01% | 293,007 |
| 2015-12-02 | 2015-11-30 | 1.100 | 326,370 | +290,000 | 0.02% | 359,007 |
| 2015-12-01 | 2015-11-27 | 1.100 | 36,370 | -438,000 | 0.00% | 40,007 |
| 2015-11-30 | 2015-11-26 | 1.140 | 474,370 | -142,000 | 0.02% | 540,782 |
| 2015-11-27 | 2015-11-25 | 1.160 | 616,370 | +580,000 | 0.03% | 714,989 |
| 2015-11-26 | 2015-11-24 | 1.170 | 36,370 | -362,000 | 0.00% | 42,553 |
| 2015-11-25 | 2015-11-23 | 1.200 | 398,370 | +372,000 | 0.02% | 478,044 |
| 2015-11-24 | 2015-11-20 | 1.220 | 26,370 | -350,000 | 0.00% | 32,171 |
| 2015-11-23 | 2015-11-19 | 1.250 | 376,370 | +230,000 | 0.02% | 470,462 |
| 2015-11-20 | 2015-11-18 | 1.290 | 146,370 | +120,000 | 0.01% | 188,817 |
| 2015-11-19 | 2015-11-17 | 1.280 | 26,370 | -190,000 | 0.00% | 33,754 |
| 2015-11-18 | 2015-11-16 | 1.240 | 216,370 | +190,000 | 0.01% | 268,299 |
| 2015-11-17 | 2015-11-13 | 1.240 | 26,370 | -486,000 | 0.00% | 32,699 |
| 2015-11-16 | 2015-11-12 | 1.290 | 512,370 | +346,000 | 0.03% | 660,957 |
| 2015-11-13 | 2015-11-11 | 1.330 | 166,370 | +140,000 | 0.01% | 221,272 |
| 2015-11-11 | 2015-11-09 | 1.400 | 26,370 | -170,000 | 0.00% | 36,918 |
| 2015-11-10 | 2015-11-06 | 1.260 | 196,370 | +170,000 | 0.01% | 247,426 |
| 2015-11-09 | 2015-11-05 | 1.340 | 26,370 | -750,000 | 0.00% | 35,336 |
| 2015-11-06 | 2015-11-04 | 1.380 | 776,370 | +750,000 | 0.04% | 1,071,391 |
| 2015-11-05 | 2015-11-03 | 1.390 | 26,370 | -584,000 | 0.00% | 36,654 |
| 2015-11-04 | 2015-11-02 | 1.420 | 610,370 | +584,000 | 0.03% | 866,725 |
| 2015-11-03 | 2015-10-30 | 1.380 | 26,370 | -650,000 | 0.00% | 36,391 |
| 2015-11-02 | 2015-10-29 | 1.450 | 676,370 | +430,000 | 0.03% | 980,736 |
| 2015-10-30 | 2015-10-28 | 1.510 | 246,370 | -300,000 | 0.01% | 372,019 |
| 2015-10-29 | 2015-10-27 | 1.520 | 546,370 | +520,000 | 0.03% | 830,482 |
| 2015-10-28 | 2015-10-26 | 1.550 | 26,370 | -430,000 | 0.00% | 40,874 |
| 2015-10-27 | 2015-10-23 | 1.620 | 456,370 | +94,000 | 0.02% | 739,319 |
| 2015-10-26 | 2015-10-22 | 1.690 | 362,370 | +336,000 | 0.02% | 612,405 |
| 2015-10-23 | 2015-10-20 | 1.760 | 26,370 | -350,000 | 0.00% | 46,411 |
| 2015-10-22 | 2015-10-19 | 1.760 | 376,370 | +350,000 | 0.02% | 662,411 |
| 2015-10-20 | 2015-10-16 | 1.900 | 26,370 | -200,000 | 0.00% | 50,103 |
| 2015-10-19 | 2015-10-15 | 2.010 | 226,370 | +20,000 | 0.01% | 455,004 |
| 2015-10-16 | 2015-10-14 | 1.950 | 206,370 | +180,000 | 0.01% | 402,422 |
| 2015-10-14 | 2015-10-12 | 2.030 | 26,370 | -216,000 | 0.00% | 53,531 |
| 2015-10-12 | 2015-10-08 | 1.900 | 242,370 | +130,000 | 0.03% | 460,503 |
| 2015-10-09 | 2015-10-07 | 1.860 | 112,370 | +80,000 | 0.01% | 209,008 |
| 2015-10-08 | 2015-10-06 | 1.800 | 32,370 | -394,000 | 0.00% | 58,266 |
| 2015-10-07 | 2015-10-05 | 1.870 | 426,370 | +400,000 | 0.06% | 797,312 |
| 2015-09-15 | 2015-09-11 | 1.730 | 26,370 | -130,000 | 0.00% | 45,620 |
| 2015-09-14 | 2015-09-10 | 1.750 | 156,370 | +130,000 | 0.02% | 273,648 |
| 2015-08-04 | 2015-07-31 | 1.810 | 26,370 | -20,000 | 0.00% | 47,730 |
| 2015-07-31 | 2015-07-29 | 1.840 | 46,370 | -180,000 | 0.01% | 85,321 |
| 2015-07-28 | 2015-07-24 | 2.050 | 226,370 | +200,000 | 0.03% | 464,058 |
| 2015-06-30 | 2015-06-26 | 2.750 | 26,370 | -10,000 | 0.00% | 72,518 |
| 2015-06-10 | 2015-06-08 | 3.200 | 36,370 | +8,750 | 0.01% | 116,384 |
| 2015-06-08 | 2015-06-04 | 3.650 | 27,620 | +6,000 | 0.01% | 100,813 |
| 2015-06-01 | 2015-05-28 | 3.250 | 21,620 | +4,000 | 0.00% | 70,265 |
| 2015-05-08 | 2015-05-06 | 3.474 | 17,620 | -1,652 | 0.00% | 61,217 |
| 2015-04-20 | 2015-04-16 | 4.251 | 19,272 | -437 | 0.00% | 81,934 |
| 2015-04-17 | 2015-04-15 | 3.840 | 19,709 | -10,938 | 0.00% | 75,683 |
| 2015-04-16 | 2015-04-14 | 2.971 | 30,647 | -21,875 | 0.01% | 91,065 |
| 2015-04-13 | 2015-04-09 | 2.834 | 52,522 | -35,000 | 0.01% | 148,862 |
| 2015-04-09 | 2015-04-02 | 2.514 | 87,522 | +2,188 | 0.02% | 220,055 |
| 2015-04-08 | 2015-04-01 | 2.514 | 85,334 | +32,812 | 0.02% | 214,554 |
| 2015-04-02 | 2015-03-31 | 2.514 | 52,522 | -2,187 | 0.01% | 132,055 |
| 2015-04-01 | 2015-03-30 | 2.469 | 54,709 | +2,187 | 0.01% | 135,053 |
| 2015-03-25 | 2015-03-23 | 2.743 | 52,522 | -43,750 | 0.01% | 144,060 |
| 2015-03-24 | 2015-03-20 | 2.469 | 96,272 | -223,125 | 0.02% | 237,654 |
| 2015-03-23 | 2015-03-19 | 2.697 | 319,397 | +234,063 | 0.07% | 861,459 |
| 2015-03-13 | 2015-03-11 | 3.291 | 85,334 | -1,104,688 | 0.02% | 280,871 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,190,022 | -98,437 | 0.24% | 3,971,273 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,288,459 | +1,246,875 | 0.26% | 3,298,455 |
| 2015-03-10 | 2015-03-06 | 2.377 | 41,584 | +21,875 | 0.01% | 98,851 |
| 2015-03-09 | 2015-03-05 | 2.834 | 19,709 | -87,500 | 0.00% | 55,861 |
| 2015-03-06 | 2015-03-04 | 1.664 | 107,209 | +32,812 | 0.02% | 178,396 |
| 2015-03-03 | 2015-02-27 | 1.298 | 74,397 | -778,750 | 0.02% | 96,589 |
| 2015-03-02 | 2015-02-26 | 1.289 | 853,147 | +778,750 | 0.18% | 1,099,828 |
| 2015-02-24 | 2015-02-18 | 1.408 | 74,397 | -573,125 | 0.02% | 104,751 |
| 2015-02-23 | 2015-02-16 | 1.417 | 647,522 | +573,125 | 0.13% | 917,631 |
| 2015-02-17 | 2015-02-13 | 1.463 | 74,397 | -465,937 | 0.02% | 108,832 |
| 2015-02-16 | 2015-02-12 | 1.481 | 540,334 | +465,937 | 0.11% | 800,312 |
| 2015-02-11 | 2015-02-09 | 1.481 | 74,397 | +32,813 | 0.02% | 110,193 |
| 2015-02-03 | 2015-01-30 | 1.646 | 41,584 | -557,813 | 0.01% | 68,435 |
| 2015-01-16 | 2015-01-14 | 1.554 | 599,397 | -150,937 | 0.12% | 931,634 |
| 2015-01-09 | 2015-01-07 | 1.646 | 750,334 | -32,813 | 0.15% | 1,234,835 |
| 2015-01-08 | 2015-01-06 | 1.682 | 783,147 | -153,125 | 0.16% | 1,317,477 |
| 2015-01-07 | 2015-01-05 | 1.682 | 936,272 | -54,687 | 0.19% | 1,575,077 |
| 2015-01-06 | 2015-01-02 | 1.664 | 990,959 | -98,438 | 0.20% | 1,648,956 |
| 2015-01-05 | 2014-12-31 | 1.646 | 1,089,397 | -295,312 | 0.22% | 1,792,836 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,384,709 | -295,313 | 0.28% | 2,329,476 |
| 2014-12-30 | 2014-12-24 | 1.728 | 1,680,022 | -667,187 | 0.35% | 2,903,078 |
| 2014-12-29 | 2014-12-22 | 1.719 | 2,347,209 | +2,108,750 | 0.48% | 4,034,517 |
| 2014-12-23 | 2014-12-19 | 1.664 | 238,459 | +78,750 | 0.05% | 396,796 |
| 2014-12-18 | 2014-12-16 | 1.618 | 159,709 | -21,875 | 0.03% | 258,455 |
| 2014-12-01 | 2014-11-27 | 1.810 | 181,584 | +21,875 | 0.04% | 328,719 |
| 2014-11-24 | 2014-11-20 | 2.030 | 159,709 | +59,062 | 0.03% | 324,164 |
| 2014-11-19 | 2014-11-17 | 1.984 | 100,647 | -8,203 | 0.02% | 199,684 |
| 2014-11-18 | 2014-11-14 | 1.993 | 108,850 | +59,063 | 0.02% | 216,954 |
| 2014-11-12 | 2014-11-10 | 2.103 | 49,787 | -118,125 | 0.01% | 104,695 |
| 2014-10-24 | 2014-10-22 | 1.993 | 167,912 | +80,937 | 0.04% | 334,673 |
| 2014-10-23 | 2014-10-21 | 1.993 | 86,975 | -54,687 | 0.02% | 173,354 |
| 2014-10-22 | 2014-10-20 | 2.030 | 141,662 | +54,687 | 0.04% | 287,533 |
| 2014-10-21 | 2014-10-17 | 2.057 | 86,975 | +37,188 | 0.03% | 178,920 |
| 2014-10-16 | 2014-10-14 | 2.075 | 49,787 | -10,938 | 0.02% | 103,329 |
| 2014-09-11 | 2014-09-08 | 2.130 | 60,725 | +10,938 | 0.02% | 129,362 |
| 2014-08-27 | 2014-08-25 | 2.021 | 49,787 | -291,550 | 0.02% | 100,598 |
| 2014-08-13 | 2014-08-11 | 2.011 | 341,337 | +256,003 | 0.11% | 686,575 |
| 2014-08-08 | 2014-08-06 | 2.011 | 85,334 | -8,203 | 0.03% | 171,643 |
| 2014-08-06 | 2014-08-04 | 2.048 | 93,537 | +8,203 | 0.03% | 191,564 |
| 2014-07-22 | 2014-07-18 | 2.011 | 85,334 | -13,672 | 0.03% | 171,643 |
| 2014-07-17 | 2014-07-15 | 2.304 | 99,006 | +13,672 | 0.03% | 228,110 |
| 2014-07-10 | 2014-07-08 | 2.231 | 85,334 | -1,641 | 0.03% | 190,368 |
| 2014-07-08 | 2014-07-04 | 2.267 | 86,975 | +13,672 | 0.03% | 197,210 |
| 2014-06-20 | 2014-06-18 | 2.377 | 73,303 | +5,469 | 0.03% | 174,252 |
| 2014-06-19 | 2014-06-17 | 2.377 | 67,834 | -663,906 | 0.03% | 161,251 |
| 2014-06-13 | 2014-06-11 | 2.743 | 731,740 | +66,718 | 0.30% | 2,007,058 |
| 2014-06-12 | 2014-06-10 | 2.743 | 665,022 | -306,250 | 0.27% | 1,824,060 |
| 2014-06-09 | 2014-06-05 | 2.706 | 971,272 | -82,031 | 0.40% | 2,628,540 |
| 2014-06-06 | 2014-06-04 | 2.670 | 1,053,303 | +109,375 | 0.43% | 2,812,018 |
| 2014-06-03 | 2014-05-29 | 2.779 | 943,928 | +328,125 | 0.39% | 2,623,580 |
| 2014-05-26 | 2014-05-22 | 2.816 | 615,803 | +366,953 | 0.25% | 1,734,101 |
| 2014-05-21 | 2014-05-19 | 2.889 | 248,850 | -311,172 | 0.10% | 718,963 |
| 2014-05-20 | 2014-05-16 | 2.816 | 560,022 | +410,157 | 0.23% | 1,577,022 |
| 2014-05-16 | 2014-05-14 | 2.926 | 149,865 | -290,391 | 0.06% | 438,462 |
| 2014-05-15 | 2014-05-13 | 2.670 | 440,256 | -2,734 | 0.18% | 1,175,358 |
| 2014-05-14 | 2014-05-12 | 2.706 | 442,990 | -82,032 | 0.18% | 1,198,858 |
| 2014-05-13 | 2014-05-09 | 2.670 | 525,022 | -82,031 | 0.22% | 1,401,659 |
| 2014-05-12 | 2014-05-08 | 2.633 | 607,053 | +79,844 | 0.25% | 1,598,457 |
| 2014-05-09 | 2014-05-07 | 2.706 | 527,209 | +8,203 | 0.22% | 1,426,778 |
| 2014-05-05 | 2014-04-30 | 2.816 | 519,006 | +355,469 | 0.21% | 1,461,521 |
| 2014-04-22 | 2014-04-16 | 3.145 | 163,537 | +13,672 | 0.07% | 514,347 |
| 2014-04-17 | 2014-04-15 | 3.182 | 149,865 | +8,203 | 0.06% | 476,828 |
| 2014-04-14 | 2014-04-10 | 3.694 | 141,662 | -831,250 | 0.06% | 523,259 |
| 2014-04-09 | 2014-04-07 | 3.657 | 972,912 | +820,312 | 0.40% | 3,558,078 |
| 2014-04-07 | 2014-04-03 | 3.730 | 152,600 | +19,141 | 0.06% | 569,242 |
| 2014-04-03 | 2014-04-01 | 3.657 | 133,459 | +21,875 | 0.05% | 488,079 |
| 2014-04-02 | 2014-03-31 | 3.694 | 111,584 | -293,125 | 0.05% | 412,159 |
| 2014-04-01 | 2014-03-28 | 3.438 | 404,709 | -259,766 | 0.17% | 1,391,274 |
| 2014-03-28 | 2014-03-26 | 3.694 | 664,475 | -259,219 | 0.27% | 2,454,381 |
| 2014-03-27 | 2014-03-25 | 3.986 | 923,694 | +820,313 | 0.38% | 3,682,108 |
| 2014-03-26 | 2014-03-24 | 3.877 | 103,381 | -459,375 | 0.04% | 400,764 |
| 2014-03-25 | 2014-03-21 | 3.547 | 562,756 | +459,375 | 0.23% | 1,996,337 |
| 2014-03-18 | 2014-03-14 | 3.365 | 103,381 | -8,203 | 0.04% | 347,833 |
| 2014-03-14 | 2014-03-12 | 3.694 | 111,584 | -21,875 | 0.05% | 412,159 |
| 2014-03-13 | 2014-03-11 | 3.621 | 133,459 | +90,234 | 0.05% | 483,198 |
| 2014-03-12 | 2014-03-10 | 3.145 | 43,225 | -19,140 | 0.02% | 135,949 |
| 2014-03-11 | 2014-03-07 | 3.035 | 62,365 | +8,203 | 0.03% | 189,305 |
| 2014-03-10 | 2014-03-06 | 3.218 | 54,162 | -5,469 | 0.02% | 174,309 |
| 2014-03-07 | 2014-03-05 | 3.145 | 59,631 | -19,141 | 0.02% | 187,548 |
| 2014-03-06 | 2014-03-04 | 3.438 | 78,772 | -27,343 | 0.03% | 270,796 |
| 2014-03-05 | 2014-03-03 | 3.109 | 106,115 | -49,219 | 0.04% | 329,866 |
| 2014-03-04 | 2014-02-28 | 2.962 | 155,334 | +76,562 | 0.06% | 460,144 |
| 2014-03-03 | 2014-02-27 | 2.414 | 78,772 | -13,672 | 0.03% | 190,133 |
| 2014-02-28 | 2014-02-26 | 2.377 | 92,444 | +8,204 | 0.04% | 219,753 |
| 2014-02-27 | 2014-02-25 | 2.267 | 84,240 | -24,610 | 0.03% | 191,008 |
| 2014-02-25 | 2014-02-21 | 2.377 | 108,850 | +5,469 | 0.04% | 258,752 |
| 2014-02-24 | 2014-02-20 | 2.267 | 103,381 | +16,406 | 0.04% | 234,409 |
| 2014-02-12 | 2014-02-10 | 2.267 | 86,975 | -10,937 | 0.04% | 197,210 |
| 2014-02-04 | 2014-01-28 | 2.194 | 97,912 | +8,203 | 0.04% | 214,847 |
| 2014-01-29 | 2014-01-27 | 2.121 | 89,709 | +8,203 | 0.04% | 190,286 |
| 2014-01-23 | 2014-01-21 | 2.231 | 81,506 | -54,688 | 0.03% | 181,828 |
| 2014-01-21 | 2014-01-17 | 2.267 | 136,194 | -82,031 | 0.06% | 308,810 |
| 2014-01-17 | 2014-01-15 | 2.304 | 218,225 | +21,875 | 0.09% | 502,790 |
| 2014-01-14 | 2014-01-10 | 2.304 | 196,350 | -8,203 | 0.08% | 452,390 |
| 2014-01-10 | 2014-01-08 | 2.158 | 204,553 | +8,203 | 0.08% | 441,367 |
| 2014-01-09 | 2014-01-07 | 2.304 | 196,350 | +32,813 | 0.08% | 452,390 |
| 2014-01-07 | 2014-01-03 | 2.414 | 163,537 | +8,203 | 0.07% | 394,732 |
| 2014-01-03 | 2013-12-31 | 2.523 | 155,334 | +60,156 | 0.06% | 391,974 |
| 2014-01-02 | 2013-12-27 | 2.267 | 95,178 | -10,937 | 0.04% | 215,809 |
| 2013-12-23 | 2013-12-19 | 2.011 | 106,115 | +10,937 | 0.04% | 213,443 |
| 2013-12-16 | 2013-12-12 | 2.414 | 95,178 | +8,203 | 0.04% | 229,732 |
| 2013-12-12 | 2013-12-10 | 2.523 | 86,975 | +13,672 | 0.04% | 219,475 |
| 2013-12-03 | 2013-11-29 | 2.670 | 73,303 | +35,547 | 0.03% | 195,698 |
| 2013-11-29 | 2013-11-27 | 2.926 | 37,756 | -27,344 | 0.02% | 110,463 |
| 2013-11-28 | 2013-11-26 | 2.706 | 65,100 | +2,735 | 0.03% | 176,179 |
| 2013-11-26 | 2013-11-22 | 2.633 | 62,365 | -136,719 | 0.03% | 164,216 |
| 2013-11-25 | 2013-11-21 | 2.597 | 199,084 | +27,344 | 0.10% | 516,936 |
| 2013-11-22 | 2013-11-20 | 2.597 | 171,740 | +27,343 | 0.08% | 445,935 |
| 2013-11-20 | 2013-11-18 | 2.999 | 144,397 | -4,922 | 0.07% | 433,026 |
| 2013-11-19 | 2013-11-15 | 3.072 | 149,319 | +15,860 | 0.07% | 458,708 |
| 2013-11-14 | 2013-11-12 | 2.779 | 133,459 | +27,344 | 0.07% | 370,940 |
| 2013-11-13 | 2013-11-11 | 2.743 | 106,115 | +54,687 | 0.05% | 291,058 |
| 2013-11-11 | 2013-11-07 | 2.706 | 51,428 | +8,203 | 0.03% | 139,179 |
| 2013-11-08 | 2013-11-06 | 2.816 | 43,225 | -1,640 | 0.02% | 121,722 |
| 2013-11-07 | 2013-11-05 | 2.962 | 44,865 | +8,203 | 0.02% | 132,903 |
| 2013-11-06 | 2013-11-04 | 3.035 | 36,662 | -6,563 | 0.02% | 111,285 |
| 2013-11-05 | 2013-11-01 | 3.035 | 43,225 | +8,203 | 0.02% | 131,206 |
| 2013-10-31 | 2013-10-29 | 3.328 | 35,022 | -13,672 | 0.02% | 116,553 |
| 2013-10-30 | 2013-10-28 | 3.621 | 48,694 | +21,875 | 0.02% | 176,300 |
| 2013-10-29 | 2013-10-25 | 3.401 | 26,819 | -148,203 | 0.01% | 91,215 |
| 2013-10-25 | 2013-10-23 | 2.962 | 175,022 | -21,328 | 0.09% | 518,465 |
| 2013-10-24 | 2013-10-22 | 3.072 | 196,350 | +177,735 | 0.10% | 603,187 |
| 2013-10-23 | 2013-10-21 | 3.218 | 18,615 | +2,734 | 0.01% | 59,908 |
| 2013-10-22 | 2013-10-18 | 3.438 | 15,881 | -226,953 | 0.01% | 54,594 |
| 2013-10-21 | 2013-10-17 | 3.621 | 242,834 | -180,469 | 0.12% | 879,198 |
| 2013-10-17 | 2013-10-15 | 3.730 | 423,303 | +5,469 | 0.21% | 1,579,041 |
| 2013-10-15 | 2013-10-10 | 3.803 | 417,834 | +410,156 | 0.21% | 1,589,202 |
| 2013-10-09 | 2013-10-07 | 4.279 | 7,678 | -16,953 | 0.00% | 32,853 |
| 2013-10-08 | 2013-10-04 | 3.694 | 24,631 | -83,672 | 0.01% | 90,980 |
| 2013-10-07 | 2013-10-03 | 4.462 | 108,303 | -51,953 | 0.05% | 483,217 |
| 2013-09-30 | 2013-09-26 | 5.047 | 160,256 | +152,578 | 0.08% | 808,789 |
| 2013-09-27 | 2013-09-25 | 5.486 | 7,678 | -15,859 | 0.00% | 42,119 |
| 2013-09-26 | 2013-09-24 | 5.559 | 23,537 | -11,485 | 0.01% | 130,839 |
| 2013-09-25 | 2013-09-23 | 5.595 | 35,022 | +27,344 | 0.02% | 195,963 |
| 2013-09-23 | 2013-09-18 | 5.632 | 7,678 | -27,344 | 0.00% | 43,242 |
| 2013-09-17 | 2013-09-13 | 5.705 | 35,022 | +27,344 | 0.02% | 199,806 |
| 2013-09-13 | 2013-09-11 | 6.071 | 7,678 | -32,812 | 0.00% | 46,612 |
| 2013-09-12 | 2013-09-10 | 6.071 | 40,490 | +32,812 | 0.02% | 245,809 |
| 2013-09-10 | 2013-09-06 | 6.181 | 7,678 | -27,344 | 0.00% | 47,454 |
| 2013-09-09 | 2013-09-05 | 6.254 | 35,022 | -95,703 | 0.02% | 219,018 |
| 2013-09-06 | 2013-09-04 | 6.144 | 130,725 | +123,047 | 0.06% | 803,174 |
| 2013-09-05 | 2013-09-03 | 6.254 | 7,678 | +1,641 | 0.00% | 48,016 |
| 2013-09-03 | 2013-08-30 | 6.144 | 6,037 | -91,328 | 0.00% | 37,091 |
| 2013-08-30 | 2013-08-28 | 6.217 | 97,365 | -218,750 | 0.05% | 605,332 |
| 2013-08-29 | 2013-08-27 | 6.327 | 316,115 | +291,484 | 0.16% | 2,000,014 |
| 2013-08-28 | 2013-08-26 | 6.510 | 24,631 | +18,594 | 0.01% | 160,341 |
| 2013-08-26 | 2013-08-22 | 6.583 | 6,037 | -136,719 | 0.00% | 39,741 |
| 2013-08-23 | 2013-08-21 | 6.693 | 142,756 | +131,250 | 0.07% | 955,405 |
| 2013-08-22 | 2013-08-20 | 6.583 | 11,506 | -24,609 | 0.01% | 75,742 |
| 2013-08-19 | 2013-08-15 | 6.802 | 36,115 | -120,313 | 0.02% | 245,665 |
| 2013-08-12 | 2013-08-08 | 6.766 | 156,428 | -299,687 | 0.08% | 1,058,347 |
| 2013-08-09 | 2013-08-07 | 6.949 | 456,115 | -362,579 | 0.22% | 3,169,348 |
| 2013-08-07 | 2013-08-05 | 6.766 | 818,694 | +32,813 | 0.40% | 5,539,050 |
| 2013-08-06 | 2013-08-02 | 6.583 | 785,881 | +771,641 | 0.39% | 5,173,342 |
| 2013-08-01 | 2013-07-30 | 6.546 | 14,240 | +8,203 | 0.01% | 93,219 |
| 2013-07-31 | 2013-07-29 | 6.619 | 6,037 | -61,797 | 0.00% | 39,961 |
| 2013-07-29 | 2013-07-25 | 6.656 | 67,834 | -95,703 | 0.03% | 451,503 |
| 2013-07-26 | 2013-07-24 | 6.363 | 163,537 | +5,468 | 0.08% | 1,040,656 |
| 2013-07-25 | 2013-07-23 | 6.693 | 158,069 | +8,204 | 0.08% | 1,057,888 |
| 2013-07-23 | 2013-07-19 | 6.766 | 149,865 | +138,906 | 0.07% | 1,013,944 |
| 2013-07-22 | 2013-07-18 | 6.949 | 10,959 | +4,922 | 0.01% | 76,149 |
| 2013-07-15 | 2013-07-11 | 7.058 | 6,037 | -73,282 | 0.00% | 42,611 |
| 2013-07-11 | 2013-07-09 | 7.022 | 79,319 | -330,859 | 0.04% | 556,955 |
| 2013-07-05 | 2013-07-03 | 7.058 | 410,178 | +24,609 | 0.20% | 2,895,154 |
| 2013-07-04 | 2013-07-02 | 7.351 | 385,569 | -768,359 | 0.19% | 2,834,263 |
| 2013-06-11 | 2013-06-07 | 6.619 | 1,153,928 | +5,469 | 0.57% | 7,638,344 |
| 2013-06-10 | 2013-06-06 | 6.875 | 1,148,459 | +967,422 | 0.57% | 7,896,148 |
| 2013-06-03 | 2013-05-30 | 7.058 | 181,037 | -109,922 | 0.09% | 1,277,811 |
| 2013-05-31 | 2013-05-29 | 7.095 | 290,959 | +266,875 | 0.14% | 2,064,313 |
| 2013-05-30 | 2013-05-28 | 7.351 | 24,084 | -117,578 | 0.01% | 177,038 |
| 2013-05-29 | 2013-05-27 | 7.205 | 141,662 | -128,516 | 0.07% | 1,020,614 |
| 2013-05-28 | 2013-05-24 | 7.131 | 270,178 | -1,295,547 | 0.13% | 1,926,755 |
| 2013-05-27 | 2013-05-23 | 7.022 | 1,565,725 | +638,750 | 0.77% | 10,994,074 |
| 2013-05-24 | 2013-05-22 | 7.461 | 926,975 | -74,375 | 0.46% | 6,915,763 |
| 2013-05-23 | 2013-05-21 | 7.424 | 1,001,350 | +689,063 | 0.49% | 7,434,022 |
| 2013-05-21 | 2013-05-16 | 6.327 | 312,287 | +5,468 | 0.15% | 1,975,795 |
| 2013-05-20 | 2013-05-15 | 6.400 | 306,819 | +2,735 | 0.15% | 1,963,642 |
| 2013-05-16 | 2013-05-14 | 6.254 | 304,084 | +37,734 | 0.15% | 1,901,654 |
| 2013-05-15 | 2013-05-13 | 6.290 | 266,350 | +2,735 | 0.13% | 1,675,418 |
| 2013-05-14 | 2013-05-10 | 6.400 | 263,615 | +10,937 | 0.13% | 1,687,136 |
| 2013-05-13 | 2013-05-09 | 6.583 | 252,678 | +27,344 | 0.12% | 1,663,343 |
| 2013-05-10 | 2013-05-08 | 6.802 | 225,334 | +15,312 | 0.11% | 1,532,786 |
| 2013-05-08 | 2013-05-06 | 6.912 | 210,022 | -27,343 | 0.10% | 1,451,672 |
| 2013-05-07 | 2013-05-03 | 6.949 | 237,365 | -43,204 | 0.12% | 1,649,348 |
| 2013-05-03 | 2013-04-30 | 7.241 | 280,569 | -106,640 | 0.14% | 2,031,640 |
| 2013-04-30 | 2013-04-26 | 7.314 | 387,209 | -347,813 | 0.19% | 2,832,157 |
| 2013-04-26 | 2013-04-24 | 6.729 | 735,022 | -8,203 | 0.36% | 4,946,068 |
| 2013-04-22 | 2013-04-18 | 6.912 | 743,225 | +79,297 | 0.37% | 5,137,171 |
| 2013-04-18 | 2013-04-16 | 7.095 | 663,928 | +46,484 | 0.33% | 4,710,474 |
| 2013-04-17 | 2013-04-15 | 7.205 | 617,444 | +23,516 | 0.30% | 4,448,419 |
| 2013-04-16 | 2013-04-12 | 7.278 | 593,928 | +77,109 | 0.29% | 4,322,438 |
| 2013-04-15 | 2013-04-11 | 7.497 | 516,819 | -12,031 | 0.25% | 3,874,666 |
| 2013-04-12 | 2013-04-10 | 7.607 | 528,850 | -363,672 | 0.26% | 4,022,886 |
| 2013-04-11 | 2013-04-09 | 6.985 | 892,522 | +63,438 | 0.44% | 6,234,394 |
| 2013-04-10 | 2013-04-08 | 6.875 | 829,084 | +35,547 | 0.41% | 5,700,308 |
| 2013-04-09 | 2013-04-05 | 7.022 | 793,537 | +4,375 | 0.39% | 5,571,990 |
| 2013-04-08 | 2013-04-03 | 7.387 | 789,162 | +49,218 | 0.39% | 5,829,878 |
| 2013-04-05 | 2013-04-02 | 7.461 | 739,944 | +44,297 | 0.36% | 5,520,405 |
| 2013-04-03 | 2013-03-28 | 7.680 | 695,647 | -50,312 | 0.34% | 5,342,569 |
| 2013-04-02 | 2013-03-27 | 7.387 | 745,959 | +2,734 | 0.37% | 5,510,719 |
| 2013-03-28 | 2013-03-26 | 7.570 | 743,225 | +3,281 | 0.37% | 5,626,426 |
| 2013-03-27 | 2013-03-25 | 7.936 | 739,944 | +2,188 | 0.36% | 5,872,196 |
| 2013-03-26 | 2013-03-22 | 8.375 | 737,756 | +343,984 | 0.36% | 6,178,601 |
| 2013-03-25 | 2013-03-21 | 8.411 | 393,772 | +51,953 | 0.20% | 3,312,185 |
| 2013-03-22 | 2013-03-20 | 8.923 | 341,819 | -38,828 | 0.17% | 3,050,197 |
| 2013-03-21 | 2013-03-19 | 8.997 | 380,647 | +2,735 | 0.19% | 3,424,518 |
| 2013-03-20 | 2013-03-18 | 9.033 | 377,912 | +202,890 | 0.19% | 3,413,733 |
| 2013-03-19 | 2013-03-15 | 8.997 | 175,022 | +2,735 | 0.09% | 1,574,598 |
| 2013-03-15 | 2013-03-13 | 8.850 | 172,287 | +101,172 | 0.09% | 1,524,789 |
| 2013-03-14 | 2013-03-12 | 9.143 | 71,115 | +37,734 | 0.04% | 650,194 |
| 2013-03-13 | 2013-03-11 | 9.326 | 33,381 | -771,094 | 0.02% | 311,302 |
| 2013-03-12 | 2013-03-08 | 8.667 | 804,475 | +803,906 | 0.41% | 6,972,730 |
| 2013-03-11 | 2013-03-07 | 8.850 | 569 | -418,906 | 0.00% | 5,036 |
| 2013-03-08 | 2013-03-06 | 7.936 | 419,475 | +64,531 | 0.21% | 3,328,954 |
| 2013-03-07 | 2013-03-05 | 7.936 | 354,944 | +66,719 | 0.18% | 2,816,836 |
| 2013-03-06 | 2013-03-04 | 7.826 | 288,225 | +3,828 | 0.15% | 2,255,731 |
| 2013-03-05 | 2013-03-01 | 7.826 | 284,397 | +220,938 | 0.15% | 2,225,772 |
| 2013-03-04 | 2013-02-28 | 7.936 | 63,459 | +18,047 | 0.03% | 503,611 |
| 2013-03-01 | 2013-02-27 | 7.863 | 45,412 | +39,375 | 0.02% | 357,068 |
| 2013-02-28 | 2013-02-26 | 7.278 | 6,037 | -60,157 | 0.00% | 43,936 |
| 2013-02-27 | 2013-02-25 | 7.534 | 66,194 | +62,891 | 0.03% | 498,687 |
| 2013-02-26 | 2013-02-22 | 7.717 | 3,303 | -1,342,031 | 0.00% | 25,488 |
| 2013-02-25 | 2013-02-21 | 7.826 | 1,345,334 | +1,153,359 | 0.69% | 10,528,968 |
| 2013-02-22 | 2013-02-20 | 8.558 | 191,975 | -3,828 | 0.10% | 1,642,867 |
| 2013-02-21 | 2013-02-19 | 8.850 | 195,803 | -111,016 | 0.10% | 1,732,912 |
| 2013-02-20 | 2013-02-18 | 8.631 | 306,819 | +211,641 | 0.18% | 2,648,111 |
| 2013-02-19 | 2013-02-15 | 8.411 | 95,178 | +46,484 | 0.06% | 800,583 |
| 2013-02-18 | 2013-02-14 | 8.777 | 48,694 | +7,110 | 0.03% | 427,394 |
| 2013-02-15 | 2013-02-08 | 8.375 | 41,584 | +16,406 | 0.02% | 348,260 |
| 2013-02-14 | 2013-02-07 | 8.265 | 25,178 | +21,875 | 0.01% | 208,100 |
| 2013-02-08 | 2013-02-06 | 9.070 | 3,303 | -2,734 | 0.00% | 29,957 |
| 2013-02-06 | 2013-02-04 | 9.106 | 6,037 | +5,468 | 0.00% | 54,975 |
| 2013-02-04 | 2013-01-31 | 8.265 | 569 | -35,546 | 0.00% | 4,703 |
| 2013-02-01 | 2013-01-30 | 7.424 | 36,115 | +8,203 | 0.02% | 268,118 |
| 2013-01-31 | 2013-01-29 | 7.131 | 27,912 | +27,343 | 0.02% | 199,052 |
| 2013-01-30 | 2013-01-28 | 7.461 | 569 | -41,015 | 0.00% | 4,245 |
| 2013-01-29 | 2013-01-25 | 6.583 | 41,584 | -113,750 | 0.02% | 273,742 |
| 2013-01-28 | 2013-01-24 | 6.437 | 155,334 | -6,563 | 0.09% | 999,818 |
| 2013-01-25 | 2013-01-23 | 5.742 | 161,897 | +161,328 | 0.09% | 929,566 |
| 2013-01-24 | 2013-01-22 | 5.486 | 569 | -207,812 | 0.00% | 3,121 |
| 2013-01-23 | 2013-01-21 | 5.742 | 208,381 | -669,922 | 0.12% | 1,196,464 |
| 2013-01-22 | 2013-01-18 | 6.071 | 878,303 | +328,125 | 0.51% | 5,332,052 |
| 2013-01-21 | 2013-01-17 | 6.034 | 550,178 | +549,609 | 0.32% | 3,319,931 |
| 2013-01-18 | 2013-01-16 | 5.888 | 569 | -1,326,171 | 0.00% | 3,350 |
| 2013-01-17 | 2013-01-15 | 5.742 | 1,326,740 | +1,326,171 | 0.77% | 7,617,762 |
| 2013-01-16 | 2013-01-14 | 5.449 | 569 | -1,507,734 | 0.00% | 3,101 |
| 2013-01-15 | 2013-01-11 | 4.937 | 1,508,303 | +1,061,484 | 0.87% | 7,446,707 |
| 2013-01-14 | 2013-01-10 | 4.791 | 446,819 | +418,907 | 0.26% | 2,140,646 |
| 2013-01-11 | 2013-01-09 | 3.840 | 27,912 | -861,875 | 0.02% | 107,182 |
| 2013-01-10 | 2013-01-08 | 3.218 | 889,787 | -650,782 | 0.52% | 2,863,589 |
| 2013-01-09 | 2013-01-07 | 3.109 | 1,540,569 | +1,512,657 | 0.89% | 4,788,969 |
| 2013-01-08 | 2013-01-04 | 2.743 | 27,912 | -713,125 | 0.02% | 76,559 |
| 2013-01-07 | 2013-01-03 | 2.450 | 741,037 | -459,375 | 0.43% | 1,815,752 |
| 2013-01-04 | 2013-01-02 | 2.377 | 1,200,412 | +248,281 | 0.70% | 2,853,551 |
| 2013-01-03 | 2012-12-31 | 2.341 | 952,131 | -221,484 | 0.55% | 2,228,531 |
| 2013-01-02 | 2012-12-27 | 2.048 | 1,173,615 | -1,339,844 | 0.68% | 2,403,564 |
| 2012-12-28 | 2012-12-24 | 1.975 | 2,513,459 | -3,962,110 | 1.46% | 4,963,722 |
| 2012-12-27 | 2012-12-20 | 1.719 | 6,475,569 | -73,828 | 3.75% | 11,130,578 |
| 2012-12-21 | 2012-12-19 | 1.719 | 6,549,397 | +84,766 | 3.80% | 11,257,478 |
| 2012-12-14 | 2012-12-12 | 1.682 | 6,464,631 | -207,813 | 3.75% | 10,875,356 |
| 2012-12-11 | 2012-12-07 | 1.609 | 6,672,444 | +205,079 | 3.87% | 10,736,916 |
| 2012-12-07 | 2012-12-05 | 1.646 | 6,467,365 | -161,875 | 3.75% | 10,643,435 |
| 2012-12-06 | 2012-12-04 | 1.719 | 6,629,240 | -130,157 | 3.84% | 11,394,717 |
| 2012-12-05 | 2012-12-03 | 1.682 | 6,759,397 | +294,766 | 3.92% | 11,371,237 |
| 2012-11-29 | 2012-11-27 | 1.938 | 6,464,631 | -695,625 | 3.75% | 12,530,302 |
| 2012-11-28 | 2012-11-26 | 2.450 | 7,160,256 | +203,437 | 4.15% | 17,544,673 |
| 2012-11-27 | 2012-11-23 | 2.597 | 6,956,819 | -44,843 | 4.03% | 18,063,877 |
| 2012-11-23 | 2012-11-21 | 2.670 | 7,001,662 | -218,750 | 4.06% | 18,692,437 |
| 2012-11-22 | 2012-11-20 | 2.743 | 7,220,412 | -499,297 | 4.19% | 19,804,559 |
| 2012-11-21 | 2012-11-19 | 2.743 | 7,719,709 | +762,890 | 4.47% | 21,174,059 |
| 2012-11-20 | 2012-11-16 | 2.560 | 6,956,819 | +2,735 | 4.03% | 17,809,457 |
| 2012-10-24 | 2012-10-19 | 2.487 | 6,954,084 | +114,297 | 4.03% | 17,293,813 |
| 2012-10-19 | 2012-10-17 | 2.487 | 6,839,787 | +204,531 | 3.96% | 17,009,573 |
| 2012-10-18 | 2012-10-16 | 2.487 | 6,635,256 | +273,437 | 3.85% | 16,500,934 |
| 2012-10-17 | 2012-10-15 | 2.450 | 6,361,819 | +136,719 | 3.69% | 15,588,274 |
| 2012-10-16 | 2012-10-12 | 2.377 | 6,225,100 | +191,406 | 3.61% | 14,797,952 |
| 2012-10-11 | 2012-10-09 | 2.377 | 6,033,694 | +62,891 | 3.50% | 14,342,953 |
| 2012-10-10 | 2012-10-08 | 2.450 | 5,970,803 | +126,328 | 3.46% | 14,630,173 |
| 2012-10-09 | 2012-10-05 | 2.414 | 5,844,475 | +193,594 | 3.39% | 14,106,893 |
| 2012-10-05 | 2012-10-03 | 2.341 | 5,650,881 | +175,000 | 3.28% | 13,226,291 |
| 2012-09-10 | 2012-09-06 | 2.560 | 5,475,881 | -547 | 3.17% | 14,018,255 |
| 2012-09-05 | 2012-09-03 | 2.779 | 5,476,428 | -54,687 | 3.17% | 15,221,340 |
| 2012-09-04 | 2012-08-31 | 2.779 | 5,531,115 | -272,891 | 3.21% | 15,373,339 |
| 2012-08-31 | 2012-08-29 | 2.999 | 5,804,006 | -27,344 | 3.36% | 17,405,385 |
| 2012-08-30 | 2012-08-28 | 2.999 | 5,831,350 | -273,437 | 3.38% | 17,487,386 |
| 2012-08-17 | 2012-08-15 | 2.889 | 6,104,787 | +328,125 | 3.54% | 17,637,602 |
| 2012-08-16 | 2012-08-14 | 2.999 | 5,776,662 | +246,093 | 3.35% | 17,323,384 |
| 2012-08-10 | 2012-08-08 | 2.962 | 5,530,569 | -15,312 | 3.21% | 16,383,126 |
| 2012-08-06 | 2012-08-02 | 2.926 | 5,545,881 | -51,406 | 3.21% | 16,225,663 |
| 2012-08-01 | 2012-07-30 | 2.779 | 5,597,287 | -46,485 | 3.24% | 15,557,259 |
| 2012-07-30 | 2012-07-26 | 2.926 | 5,643,772 | -50,859 | 3.27% | 16,512,064 |
| 2012-07-27 | 2012-07-25 | 2.999 | 5,694,631 | +164,062 | 3.30% | 17,077,385 |
| 2012-07-06 | 2012-07-04 | 2.962 | 5,530,569 | -5,468 | 3.21% | 16,383,126 |
| 2012-07-05 | 2012-07-03 | 2.926 | 5,536,037 | +5,468 | 3.21% | 16,196,863 |
| 2012-06-25 | 2012-06-21 | 2.999 | 5,530,569 | -5 | 3.21% | 16,585,386 |
| 2012-06-13 | 2012-06-11 | 2.633 | 5,530,574 | -54,687 | 3.21% | 14,562,791 |
| 2012-06-12 | 2012-06-08 | 2.597 | 5,585,261 | -46,485 | 3.24% | 14,502,529 |
| 2012-06-11 | 2012-06-07 | 2.706 | 5,631,746 | -109,375 | 3.26% | 15,241,114 |
| 2012-05-29 | 2012-05-25 | 2.597 | 5,741,121 | +5,469 | 3.33% | 14,907,231 |
| 2012-05-28 | 2012-05-24 | 2.633 | 5,735,652 | +13,672 | 3.32% | 15,102,791 |
| 2012-05-25 | 2012-05-23 | 2.597 | 5,721,980 | +82,031 | 3.32% | 14,857,530 |
| 2012-04-30 | 2012-04-26 | 2.011 | 5,639,949 | -82 | 3.27% | 11,344,355 |
| 2012-04-23 | 2012-04-19 | 2.085 | 5,640,031 | -2,734 | 3.27% | 11,757,047 |
| 2012-04-20 | 2012-04-18 | 2.085 | 5,642,765 | +2,734 | 3.27% | 11,762,747 |
| 2012-04-17 | 2012-04-13 | 2.011 | 5,640,031 | -38,281 | 3.27% | 11,344,519 |
| 2012-04-05 | 2012-04-02 | 2.487 | 5,678,312 | +328,125 | 3.29% | 14,121,151 |
| 2012-04-03 | 2012-03-30 | 2.633 | 5,350,187 | -328,125 | 3.10% | 14,087,807 |
| 2011-11-24 | 2011-11-22 | 3.474 | 5,678,312 | -437,500 | 3.07% | 19,728,078 |
| 2011-10-28 | 2011-10-26 | 3.145 | 6,115,812 | -12,578 | 3.19% | 19,235,102 |
| 2011-10-27 | 2011-10-25 | 3.109 | 6,128,390 | +12,578 | 3.20% | 19,050,538 |
| 2011-07-08 | 2011-07-06 | 5.157 | 6,115,812 | -136,719 | 3.19% | 31,536,621 |
| 2011-06-17 | 2011-06-15 | 6.144 | 6,252,531 | -2,734 | 3.26% | 38,415,550 |
| 2011-06-14 | 2011-06-10 | 6.144 | 6,255,265 | +2,734 | 3.26% | 38,432,348 |
| 2011-06-13 | 2011-06-09 | 6.071 | 6,252,531 | -8,203 | 3.26% | 37,958,222 |
| 2011-06-10 | 2011-06-08 | 6.144 | 6,260,734 | -10,938 | 3.27% | 38,465,950 |
| 2011-06-09 | 2011-06-07 | 6.181 | 6,271,672 | +8,203 | 3.27% | 38,762,517 |
| 2011-06-08 | 2011-06-03 | 6.217 | 6,263,469 | +10,938 | 3.27% | 38,940,882 |
| 2011-06-07 | 2011-06-02 | 6.217 | 6,252,531 | -53,594 | 3.26% | 38,872,878 |
| 2011-06-03 | 2011-06-01 | 6.290 | 6,306,125 | -159,140 | 3.29% | 39,667,328 |
| 2011-06-02 | 2011-05-31 | 6.363 | 6,465,265 | -109,375 | 3.37% | 41,141,252 |
| 2011-06-01 | 2011-05-30 | 6.254 | 6,574,640 | +159,140 | 3.43% | 41,115,920 |
| 2011-05-05 | 2011-05-03 | 6.693 | 6,415,500 | -131,797 | 3.35% | 42,936,192 |
| 2011-04-21 | 2011-04-19 | 6.949 | 6,547,297 | -164,062 | 3.42% | 45,494,361 |
| 2011-04-20 | 2011-04-18 | 6.729 | 6,711,359 | -20,235 | 3.50% | 45,161,693 |
| 2011-04-18 | 2011-04-14 | 7.058 | 6,731,594 | +19,688 | 3.51% | 47,513,514 |
| 2011-04-15 | 2011-04-13 | 7.168 | 6,711,906 | -109,375 | 3.50% | 48,110,942 |
| 2011-04-14 | 2011-04-12 | 7.205 | 6,821,281 | -46,484 | 3.56% | 49,144,406 |
| 2011-04-13 | 2011-04-11 | 7.241 | 6,867,765 | +601,562 | 3.58% | 49,730,467 |
| 2011-04-11 | 2011-04-07 | 7.022 | 6,266,203 | -101,172 | 3.27% | 43,999,487 |
| 2011-04-08 | 2011-04-06 | 6.766 | 6,367,375 | +27,344 | 3.32% | 43,079,840 |
| 2011-04-07 | 2011-04-04 | 6.949 | 6,340,031 | -82,031 | 3.31% | 44,054,158 |
| 2011-04-04 | 2011-03-31 | 6.254 | 6,422,062 | -136,719 | 3.35% | 40,161,741 |
| 2011-04-01 | 2011-03-30 | 5.961 | 6,558,781 | -62,891 | 3.42% | 39,097,831 |
| 2011-03-31 | 2011-03-29 | 5.925 | 6,621,672 | -91,875 | 3.46% | 39,230,569 |
| 2011-03-29 | 2011-03-25 | 6.071 | 6,713,547 | +79,844 | 3.50% | 40,756,985 |
| 2011-03-28 | 2011-03-24 | 6.217 | 6,633,703 | +208,906 | 3.46% | 41,242,679 |
| 2011-03-25 | 2011-03-23 | 6.107 | 6,424,797 | +5,469 | 3.35% | 39,238,989 |
| 2011-03-22 | 2011-03-18 | 5.632 | 6,419,328 | -272,891 | 3.35% | 36,153,655 |
| 2011-03-17 | 2011-03-15 | 5.303 | 6,692,219 | +2,735 | 3.49% | 35,487,881 |
| 2011-02-25 | 2011-02-23 | 5.632 | 6,689,484 | +234,609 | 3.49% | 37,675,174 |
| 2011-02-24 | 2011-02-22 | 5.669 | 6,454,875 | +35,547 | 3.37% | 36,589,920 |
| 2011-01-31 | 2011-01-27 | 6.181 | 6,419,328 | -254,297 | 3.35% | 39,675,115 |
| 2011-01-26 | 2011-01-24 | 6.290 | 6,673,625 | +296,406 | 3.48% | 41,979,008 |
| 2011-01-24 | 2011-01-20 | 6.363 | 6,377,219 | +262,500 | 3.33% | 40,580,978 |
| 2011-01-21 | 2011-01-19 | 6.363 | 6,114,719 | -267,968 | 3.19% | 38,910,578 |
| 2011-01-20 | 2011-01-18 | 6.217 | 6,382,687 | +147,656 | 3.43% | 39,682,077 |
| 2011-01-19 | 2011-01-17 | 6.217 | 6,235,031 | +125,781 | 3.35% | 38,764,078 |
| 2011-01-18 | 2011-01-14 | 6.217 | 6,109,250 | -237,890 | 3.28% | 37,982,080 |
| 2011-01-17 | 2011-01-13 | 6.071 | 6,347,140 | +222,578 | 3.41% | 38,532,580 |
| 2011-01-14 | 2011-01-12 | 5.925 | 6,124,562 | +28,984 | 3.29% | 36,285,405 |
| 2011-01-13 | 2011-01-11 | 6.254 | 6,095,578 | +199,063 | 3.27% | 38,120,003 |
| 2011-01-12 | 2011-01-10 | 6.254 | 5,896,515 | -84,383 | 3.17% | 36,875,120 |
| 2011-01-11 | 2011-01-07 | 6.327 | 5,980,898 | +3,236,406 | 3.21% | 37,840,287 |
| 2011-01-10 | 2011-01-06 | 6.437 | 2,744,492 | +832,344 | 1.47% | 17,665,119 |
| 2011-01-07 | 2011-01-05 | 6.473 | 1,912,148 | -158,594 | 1.03% | 12,377,607 |
| 2011-01-06 | 2011-01-04 | 6.071 | 2,070,742 | +1,410,938 | 1.11% | 12,571,179 |
| 2011-01-04 | 2010-12-31 | 5.778 | 659,804 | +382,812 | 0.35% | 3,812,536 |
| 2010-12-29 | 2010-12-24 | 5.595 | 276,992 | -33,086 | 0.15% | 1,549,889 |
| 2010-12-28 | 2010-12-22 | 5.998 | 310,078 | +73,456 | 0.17% | 1,859,759 |
| 2010-12-23 | 2010-12-21 | 6.071 | 236,622 | +45,391 | 1.27% | 1,436,498 |
| 2010-12-22 | 2010-12-20 | 6.254 | 191,231 | +183,750 | 1.03% | 1,195,904 |
| 2010-12-17 | 2010-12-15 | 6.400 | 7,481 | +3,281 | 0.04% | 47,878 |
| 2010-12-15 | 2010-12-13 | 6.583 | 4,200 | +547 | 0.02% | 27,648 |
| 2010-12-14 | 2010-12-10 | 6.729 | 3,653 | +2,734 | 0.02% | 24,582 |
| 2010-12-10 | 2010-12-08 | 6.583 | 919 | -41,835 | 0.00% | 6,050 |
| 2010-12-09 | 2010-12-07 | 6.619 | 42,754 | +34,453 | 0.23% | 283,007 |
| 2010-12-08 | 2010-12-06 | 6.912 | 8,301 | -31,172 | 0.04% | 57,377 |
| 2010-12-06 | 2010-12-02 | 6.949 | 39,473 | +36,323 | 0.21% | 274,281 |
| 2010-11-22 | 2010-11-18 | 7.024 | 3,150 | -917 | 0.02% | 22,126 |
| 2010-11-19 | 2010-11-17 | 6.571 | 4,067 | -17,653 | 0.01% | 26,724 |
| 2010-11-16 | 2010-11-12 | 7.081 | 21,720 | +17,653 | 0.05% | 153,796 |
| 2010-11-12 | 2010-11-10 | 7.364 | 4,067 | +3,390 | 0.01% | 29,950 |
| 2010-11-11 | 2010-11-09 | 7.024 | 677 | -181,758 | 0.00% | 4,755 |
| 2010-11-10 | 2010-11-08 | 6.684 | 182,435 | +181,758 | 0.38% | 1,219,455 |
| 2010-11-05 | 2010-11-03 | 6.571 | 677 | -5,649 | 0.00% | 4,449 |
| 2010-11-01 | 2010-10-28 | 6.146 | 6,326 | -2,825 | 0.01% | 38,881 |
| 2010-10-27 | 2010-10-25 | 6.175 | 9,151 | -167,211 | 0.02% | 56,503 |
| 2010-10-26 | 2010-10-22 | 6.514 | 176,362 | -677,744 | 0.37% | 1,148,890 |
| 2010-10-25 | 2010-10-21 | 6.713 | 854,106 | -695,538 | 1.78% | 5,733,312 |
| 2010-10-21 | 2010-10-19 | 6.458 | 1,549,644 | +1,538,375 | 3.22% | 10,007,192 |
| 2010-08-31 | 2010-08-27 | 5.806 | 11,269 | -18,642 | 0.02% | 65,431 |
| 2010-08-30 | 2010-08-26 | 5.891 | 29,911 | +18,642 | 0.06% | 176,214 |
| 2010-08-27 | 2010-08-25 | 6.203 | 11,269 | -190,655 | 0.02% | 69,900 |
| 2010-08-26 | 2010-08-24 | 6.175 | 201,924 | -94,622 | 0.42% | 1,246,780 |
| 2010-08-24 | 2010-08-20 | 6.713 | 296,546 | -3,530 | 0.62% | 1,990,609 |
| 2010-08-23 | 2010-08-19 | 6.798 | 300,076 | +288,807 | 0.62% | 2,039,802 |
| 2010-08-20 | 2010-08-18 | 6.798 | 11,269 | -1,695 | 0.02% | 76,602 |
| 2010-08-19 | 2010-08-17 | 7.024 | 12,964 | -63,552 | 0.03% | 91,062 |
| 2010-08-13 | 2010-08-11 | 6.996 | 76,516 | -5,366 | 0.16% | 535,297 |
| 2010-08-12 | 2010-08-10 | 6.911 | 81,882 | +70,613 | 0.17% | 565,879 |
| 2010-08-10 | 2010-08-06 | 7.222 | 11,269 | -158,879 | 0.02% | 81,390 |
| 2010-08-09 | 2010-08-05 | 7.222 | 170,148 | -707 | 0.35% | 1,228,888 |
| 2010-08-06 | 2010-08-04 | 7.647 | 170,855 | -136,989 | 0.36% | 1,306,583 |
| 2010-08-05 | 2010-08-03 | 8.214 | 307,844 | +295,092 | 0.64% | 2,528,565 |
| 2010-06-14 | 2010-06-10 | 7.789 | 12,752 | -103,801 | 0.03% | 99,325 |
| 2010-06-11 | 2010-06-09 | 8.072 | 116,553 | +103,801 | 0.24% | 940,836 |
| 2010-06-10 | 2010-06-08 | 8.072 | 12,752 | -190,655 | 0.03% | 102,936 |
| 2010-06-08 | 2010-06-04 | 8.497 | 203,407 | -95,328 | 0.42% | 1,728,354 |
| 2010-06-07 | 2010-06-03 | 8.639 | 298,735 | +205,484 | 0.62% | 2,580,664 |
| 2010-06-04 | 2010-06-02 | 8.639 | 93,251 | -53,666 | 0.19% | 805,562 |
| 2010-06-03 | 2010-06-01 | 8.639 | 146,917 | +134,165 | 0.31% | 1,269,163 |
| 2010-06-01 | 2010-05-28 | 8.497 | 12,752 | -7,061 | 0.03% | 108,354 |
| 2010-05-31 | 2010-05-27 | 7.647 | 19,813 | +7,061 | 0.04% | 151,516 |
| 2010-05-19 | 2010-05-17 | 8.780 | 12,752 | -14,123 | 0.03% | 111,966 |
| 2010-05-18 | 2010-05-14 | 9.063 | 26,875 | +14,123 | 0.06% | 243,581 |
| 2010-05-17 | 2010-05-13 | 9.347 | 12,752 | -180,063 | 0.03% | 119,189 |
| 2010-05-14 | 2010-05-12 | 9.488 | 192,815 | +180,063 | 0.40% | 1,829,494 |
| 2010-05-06 | 2010-05-04 | 11.471 | 12,752 | -109,450 | 0.03% | 146,278 |
| 2010-05-05 | 2010-05-03 | 11.613 | 122,202 | +120,042 | 0.25% | 1,419,082 |
| 2010-05-04 | 2010-04-30 | 11.754 | 2,160 | -17,653 | 0.00% | 25,389 |
| 2010-05-03 | 2010-04-29 | 11.896 | 19,813 | -342,473 | 0.04% | 235,692 |
| 2010-04-30 | 2010-04-28 | 11.613 | 362,286 | +353,065 | 0.75% | 4,207,081 |
| 2010-04-28 | 2010-04-26 | 12.037 | 9,221 | +7,061 | 0.02% | 110,997 |
| 2010-04-22 | 2010-04-20 | 12.604 | 2,160 | -190,655 | 0.00% | 27,224 |
| 2010-04-21 | 2010-04-19 | 12.462 | 192,815 | +190,655 | 0.40% | 2,402,918 |
| 2010-04-19 | 2010-04-15 | 12.462 | 2,160 | -3,531 | 0.00% | 26,919 |
| 2010-04-16 | 2010-04-14 | 12.462 | 5,691 | -43,356 | 0.01% | 70,923 |
| 2010-04-15 | 2010-04-13 | 12.604 | 49,047 | -309,144 | 0.10% | 618,184 |
| 2010-04-14 | 2010-04-12 | 13.029 | 358,191 | +357,443 | 0.75% | 4,666,787 |
| 2010-04-12 | 2010-04-08 | 13.454 | 748 | -28,245 | 0.00% | 10,063 |
| 2010-04-09 | 2010-04-07 | 13.312 | 28,993 | +28,245 | 0.06% | 385,955 |
| 2010-04-07 | 2010-03-31 | 12.746 | 748 | -99,705 | 0.00% | 9,534 |
| 2010-04-01 | 2010-03-30 | 13.170 | 100,453 | +99,705 | 0.21% | 1,323,004 |
| 2010-03-26 | 2010-03-24 | 13.878 | 748 | -10,592 | 0.00% | 10,381 |
| 2010-03-25 | 2010-03-23 | 13.878 | 11,340 | -7,061 | 0.02% | 157,382 |
| 2010-03-24 | 2010-03-22 | 13.595 | 18,401 | +17,653 | 0.04% | 250,166 |
| 2010-03-10 | 2010-03-08 | 14.162 | 748 | -70,613 | 0.00% | 10,593 |
| 2010-03-09 | 2010-03-05 | 13.878 | 71,361 | +70,613 | 0.25% | 990,381 |
| 2010-03-05 | 2010-03-03 | 14.445 | 748 | -335,412 | 0.00% | 10,805 |
| 2010-03-01 | 2010-02-25 | 13.878 | 336,160 | +335,412 | 1.18% | 4,665,386 |
| 2010-02-18 | 2010-02-12 | 15.011 | 748 | -569,847 | 0.00% | 11,229 |
| 2010-02-17 | 2010-02-11 | 15.861 | 570,595 | +479,604 | 2.00% | 9,050,268 |
| 2010-02-10 | 2010-02-08 | 16.144 | 90,991 | +90,243 | 0.32% | 1,468,990 |
| 2010-02-05 | 2010-02-03 | 17.561 | 748 | -353,065 | 0.00% | 13,135 |
| 2010-02-04 | 2010-02-02 | 18.127 | 353,813 | -529,597 | 1.24% | 6,413,561 |
| 2010-02-03 | 2010-02-01 | 17.561 | 883,410 | +881,250 | 3.09% | 15,513,131 |
| 2010-02-02 | 2010-01-29 | 16.711 | 2,160 | +1,412 | 0.01% | 36,095 |
| 2010-01-29 | 2010-01-27 | 16.711 | 748 | -35,306 | 0.00% | 12,500 |
| 2010-01-27 | 2010-01-25 | 17.844 | 36,054 | -92,645 | 0.13% | 643,338 |
| 2010-01-25 | 2010-01-21 | 18.127 | 128,699 | -413,086 | 0.45% | 2,332,924 |
| 2010-01-22 | 2010-01-20 | 18.127 | 541,785 | +541,037 | 1.90% | 9,820,925 |
| 2010-01-15 | 2010-01-13 | 17.561 | 748 | -3,954 | 0.00% | 13,135 |
| 2010-01-14 | 2010-01-12 | 16.994 | 4,702 | +3,954 | 0.02% | 79,906 |
| 2010-01-07 | 2010-01-05 | 18.410 | 748 | -22,172 | 0.00% | 13,771 |
| 2010-01-05 | 2009-12-31 | 17.561 | 22,920 | -265,223 | 0.08% | 402,487 |
| 2010-01-04 | 2009-12-29 | 16.428 | 288,143 | +277,509 | 1.01% | 4,733,491 |
| 2009-12-30 | 2009-12-28 | 16.428 | 10,634 | -423,113 | 0.04% | 174,691 |
| 2009-12-29 | 2009-12-24 | 16.711 | 433,747 | +324,679 | 1.52% | 7,248,263 |
| 2009-12-28 | 2009-12-22 | 14.445 | 109,068 | -56,491 | 0.38% | 1,575,480 |
| 2009-12-18 | 2009-12-16 | 17.844 | 165,559 | +1,413 | 0.58% | 2,954,193 |
| 2009-12-17 | 2009-12-15 | 19.543 | 164,146 | -38,555 | 0.57% | 3,207,930 |
| 2009-12-16 | 2009-12-14 | 20.110 | 202,701 | +133,600 | 0.78% | 4,076,239 |
| 2009-12-15 | 2009-12-11 | 20.676 | 69,101 | -262,398 | 0.27% | 1,428,738 |
| 2009-12-14 | 2009-12-10 | 20.110 | 331,499 | +329,339 | 1.27% | 6,666,318 |
| 2009-12-11 | 2009-12-09 | 20.676 | 2,160 | -320,018 | 0.01% | 44,660 |
| 2009-12-10 | 2009-12-08 | 18.127 | 322,178 | +250,958 | 1.24% | 5,840,114 |
| 2009-12-03 | 2009-12-01 | 13.029 | 71,220 | -273,837 | 0.27% | 927,909 |
| 2009-12-02 | 2009-11-30 | 13.595 | 345,057 | -289,513 | 1.33% | 4,691,131 |
| 2009-12-01 | 2009-11-27 | 12.321 | 634,570 | -24,715 | 2.44% | 7,818,334 |
| 2009-11-27 | 2009-11-25 | 12.746 | 659,285 | +18,501 | 2.54% | 8,402,938 |
| 2009-11-26 | 2009-11-24 | 13.170 | 640,784 | +70,613 | 2.46% | 8,439,371 |
| 2009-11-25 | 2009-11-23 | 13.170 | 570,171 | -201,247 | 2.19% | 7,509,370 |
| 2009-11-19 | 2009-11-17 | 12.746 | 771,418 | +764,315 | 2.97% | 9,832,133 |
| 2009-11-18 | 2009-11-16 | 12.746 | 7,103 | -141,932 | 0.03% | 90,532 |
| 2009-11-17 | 2009-11-13 | 13.170 | 149,035 | +139,814 | 0.57% | 1,962,848 |
| 2009-11-13 | 2009-11-11 | 13.878 | 9,221 | -45,899 | 0.04% | 127,973 |
| 2009-11-12 | 2009-11-10 | 13.878 | 55,120 | -485,393 | 0.21% | 764,981 |
| 2009-11-11 | 2009-11-09 | 14.728 | 540,513 | +531,292 | 2.08% | 7,960,767 |
| 2009-11-10 | 2009-11-06 | 15.011 | 9,221 | -105,920 | 0.04% | 138,420 |
| 2009-11-09 | 2009-11-05 | 14.728 | 115,141 | -52,253 | 0.44% | 1,695,816 |
| 2009-11-06 | 2009-11-04 | 15.861 | 167,394 | +32,481 | 0.64% | 2,655,054 |
| 2009-11-05 | 2009-11-03 | 15.578 | 134,913 | +76,262 | 0.52% | 2,101,657 |
| 2009-11-04 | 2009-11-02 | 15.011 | 58,651 | +51,548 | 0.23% | 880,434 |
| 2009-11-03 | 2009-10-30 | 15.011 | 7,103 | -234,859 | 0.03% | 106,626 |
| 2009-11-02 | 2009-10-29 | 14.020 | 241,962 | +221,443 | 0.93% | 3,392,328 |
| 2009-10-30 | 2009-10-28 | 12.321 | 20,519 | +13,416 | 0.08% | 252,808 |
| 2009-10-14 | 2009-10-12 | 12.321 | 7,103 | -57 | 0.03% | 87,514 |
| 2009-10-12 | 2009-10-08 | 12.604 | 7,160 | -24,714 | 0.03% | 90,244 |
| 2009-10-09 | 2009-10-07 | 12.887 | 31,874 | -183,735 | 0.12% | 410,765 |
| 2009-10-05 | 2009-09-30 | 12.887 | 215,609 | +208,449 | 0.83% | 2,778,585 |
| 2009-10-02 | 2009-09-29 | 13.170 | 7,160 | -31,775 | 0.03% | 94,300 |
| 2009-09-30 | 2009-09-28 | 13.312 | 38,935 | +706 | 0.15% | 518,303 |
| 2009-09-29 | 2009-09-25 | 14.020 | 38,229 | -70,613 | 0.15% | 535,974 |
| 2009-09-28 | 2009-09-24 | 13.878 | 108,842 | -70,613 | 0.42% | 1,510,560 |
| 2009-09-25 | 2009-09-23 | 14.445 | 179,455 | -22,596 | 0.69% | 2,592,216 |
| 2009-09-24 | 2009-09-22 | 14.728 | 202,051 | +179,357 | 0.78% | 2,975,842 |
| 2009-09-23 | 2009-09-21 | 15.011 | 22,694 | -176,392 | 0.09% | 340,669 |
| 2009-09-22 | 2009-09-18 | 15.861 | 199,086 | +121,737 | 0.77% | 3,157,724 |
| 2009-09-21 | 2009-09-17 | 15.578 | 77,349 | +71,602 | 0.30% | 1,204,933 |
| 2009-09-17 | 2009-09-15 | 15.861 | 5,747 | -3,107 | 0.02% | 91,154 |
| 2009-09-15 | 2009-09-11 | 16.144 | 8,854 | +706 | 0.04% | 142,942 |
| 2009-09-14 | 2009-09-10 | 16.428 | 8,148 | +3,107 | 0.04% | 133,852 |
| 2009-09-11 | 2009-09-09 | 16.144 | 5,041 | +706 | 0.02% | 81,384 |
| 2009-09-10 | 2009-09-08 | 15.861 | 4,335 | -85,018 | 0.02% | 68,758 |
| 2009-09-09 | 2009-09-07 | 16.711 | 89,353 | -97,870 | 0.42% | 1,493,161 |
| 2009-09-08 | 2009-09-04 | 17.277 | 187,223 | +162,551 | 0.88% | 3,234,704 |
| 2009-09-07 | 2009-09-03 | 18.127 | 24,672 | -7,061 | 0.12% | 447,229 |
| 2009-08-25 | 2009-08-21 | 17.844 | 31,733 | +706 | 0.24% | 566,236 |
| 2009-08-18 | 2009-08-14 | 18.693 | 31,027 | +28,810 | 0.25% | 580,002 |
| 2009-08-17 | 2009-08-13 | 20.393 | 2,217 | -37,283 | 0.02% | 45,211 |
| 2009-08-14 | 2009-08-12 | 20.393 | 39,500 | -1,554 | 0.32% | 805,518 |
| 2009-08-13 | 2009-08-11 | 20.676 | 41,054 | -172,154 | 0.33% | 848,836 |
| 2009-08-12 | 2009-08-10 | 19.543 | 213,208 | +190,655 | 1.71% | 4,166,756 |
| 2009-08-11 | 2009-08-07 | 18.127 | 22,553 | -67,506 | 0.18% | 408,818 |
| 2009-08-10 | 2009-08-06 | 19.543 | 90,059 | -56,914 | 0.72% | 1,760,036 |
| 2009-08-07 | 2009-08-05 | 18.127 | 146,973 | +141,932 | 1.18% | 2,664,176 |
| 2009-08-05 | 2009-08-03 | 18.693 | 5,041 | -169,471 | 0.04% | 94,234 |
| 2009-08-04 | 2009-07-31 | 18.127 | 174,512 | +169,471 | 1.46% | 3,163,375 |
| 2009-07-29 | 2009-07-27 | 17.844 | 5,041 | -17,653 | 0.04% | 89,950 |
| 2009-07-27 | 2009-07-23 | 16.994 | 22,694 | +17,653 | 0.19% | 385,663 |
| 2009-07-21 | 2009-07-17 | 18.693 | 5,041 | -51,265 | 0.04% | 94,234 |
| 2009-07-20 | 2009-07-16 | 15.578 | 56,306 | +37,566 | 0.47% | 877,128 |
| 2009-07-17 | 2009-07-15 | 15.295 | 18,740 | -4,943 | 0.16% | 286,622 |
| 2009-07-16 | 2009-07-14 | 14.162 | 23,683 | +989 | 0.20% | 335,392 |
| 2009-07-15 | 2009-07-13 | 14.162 | 22,694 | +17,653 | 0.19% | 321,386 |
| 2009-06-23 | 2009-06-19 | 17.277 | 5,041 | +1,412 | 0.04% | 87,095 |
| 2009-06-11 | 2009-06-09 | 20.110 | 3,629 | +1,412 | 0.03% | 72,978 |
| 2009-06-10 | 2009-06-08 | 20.393 | 2,217 | -23,443 | 0.02% | 45,211 |
| 2009-06-09 | 2009-06-05 | 21.526 | 25,660 | +23,443 | 0.21% | 552,352 |
| 2009-06-08 | 2009-06-04 | 20.959 | 2,217 | -48,723 | 0.02% | 46,467 |
| 2009-06-05 | 2009-06-03 | 20.676 | 50,940 | +47,311 | 0.43% | 1,053,240 |
| 2009-06-04 | 2009-06-02 | 20.393 | 3,629 | +2,825 | 0.03% | 74,006 |
| 2009-06-03 | 2009-06-01 | 21.243 | 804 | -27,539 | 0.01% | 17,079 |
| 2009-06-02 | 2009-05-29 | 20.110 | 28,343 | -11,298 | 0.24% | 569,967 |
| 2009-06-01 | 2009-05-27 | 21.526 | 39,641 | -24,715 | 0.33% | 853,304 |
| 2009-05-29 | 2009-05-26 | 22.659 | 64,356 | -54,796 | 0.54% | 1,458,225 |
| 2009-05-27 | 2009-05-25 | 23.225 | 119,152 | +14,829 | 1.00% | 2,767,328 |
| 2009-05-26 | 2009-05-22 | 22.942 | 104,323 | +22,314 | 0.87% | 2,393,374 |
| 2009-05-25 | 2009-05-21 | 26.624 | 82,009 | +48,864 | 0.68% | 2,183,408 |
| 2009-05-22 | 2009-05-20 | 23.225 | 33,145 | -44,628 | 0.28% | 769,799 |
| 2009-05-21 | 2009-05-19 | 17.561 | 77,773 | +2,119 | 0.65% | 1,365,734 |
| 2009-05-19 | 2009-05-15 | 13.454 | 75,654 | +3,107 | 0.63% | 1,017,820 |
| 2009-05-18 | 2009-05-14 | 12.746 | 72,547 | +70,330 | 0.61% | 924,650 |
| 2009-05-15 | 2009-05-13 | 12.037 | 2,217 | -2,118 | 0.02% | 26,687 |
| 2009-05-14 | 2009-05-12 | 11.188 | 4,335 | +3,531 | 0.04% | 48,499 |
| 2009-04-23 | 2009-04-21 | 9.772 | 804 | -39,415 | 0.01% | 7,856 |
| 2009-04-07 | 2009-04-03 | 14.162 | 40,219 | +39,415 | 0.34% | 569,569 |
| 2009-03-19 | 2009-03-17 | 14.162 | 804 | -71 | 0.01% | 11,386 |
| 2009-03-13 | 2009-03-11 | 14.162 | 875 | -282 | 0.01% | 12,391 |
| 2009-01-29 | 2009-01-22 | 16.994 | 1,157 | -707 | 0.01% | 19,662 |
| 2009-01-21 | 2009-01-19 | 19.826 | 1,864 | -45,051 | 0.02% | 36,956 |
| 2009-01-20 | 2009-01-16 | 19.826 | 46,915 | +26,410 | 0.39% | 930,155 |
| 2009-01-15 | 2009-01-13 | 18.410 | 20,505 | +10,521 | 0.18% | 377,501 |
| 2009-01-14 | 2009-01-12 | 19.826 | 9,984 | +7,909 | 0.09% | 197,947 |
| 2009-01-13 | 2009-01-09 | 19.826 | 2,075 | +141 | 0.02% | 41,140 |
| 2009-01-12 | 2009-01-08 | 19.826 | 1,934 | +70 | 0.02% | 38,344 |
| 2008-12-30 | 2008-12-24 | 16.994 | 1,864 | -29,657 | 0.02% | 31,677 |
| 2008-12-23 | 2008-12-19 | 18.410 | 31,521 | -45,898 | 0.29% | 580,308 |
| 2008-12-22 | 2008-12-18 | 18.410 | 77,419 | +68,353 | 0.70% | 1,425,300 |
| 2008-12-19 | 2008-12-17 | 18.410 | 9,066 | -66,588 | 0.08% | 166,907 |
| 2008-12-18 | 2008-12-16 | 18.410 | 75,654 | +70,260 | 0.68% | 1,392,806 |
| 2008-12-17 | 2008-12-15 | 19.826 | 5,394 | +3,530 | 0.05% | 106,944 |
| 2008-11-21 | 2008-11-19 | 16.994 | 1,864 | -37,919 | 0.02% | 31,677 |
| 2008-11-20 | 2008-11-18 | 18.410 | 39,783 | +37,919 | 0.43% | 732,413 |
| 2008-11-18 | 2008-11-14 | 19.826 | 1,864 | -30,222 | 0.02% | 36,956 |
| 2008-11-17 | 2008-11-13 | 19.826 | 32,086 | +30,222 | 0.35% | 636,149 |
| 2008-11-14 | 2008-11-12 | 21.243 | 1,864 | -56,561 | 0.02% | 39,596 |
| 2008-11-13 | 2008-11-11 | 21.243 | 58,425 | -3,008 | 0.63% | 1,241,096 |
| 2008-11-12 | 2008-11-10 | 21.243 | 61,433 | +55,403 | 0.67% | 1,304,994 |
| 2008-11-11 | 2008-11-07 | 22.659 | 6,030 | +4,166 | 0.07% | 136,632 |
| 2008-11-07 | 2008-11-05 | 22.659 | 1,864 | -13,063 | 0.02% | 42,236 |
| 2008-11-06 | 2008-11-04 | 25.491 | 14,927 | +13,770 | 0.16% | 380,505 |
| 2008-11-05 | 2008-11-03 | 24.075 | 1,157 | -19,348 | 0.01% | 27,855 |
| 2008-11-04 | 2008-10-31 | 22.659 | 20,505 | +19,348 | 0.22% | 464,617 |
| 2008-10-31 | 2008-10-29 | 22.659 | 1,157 | -8,756 | 0.01% | 26,216 |
| 2008-10-29 | 2008-10-27 | 21.243 | 9,913 | +4,448 | 0.10% | 210,577 |
| 2008-10-28 | 2008-10-24 | 21.243 | 5,465 | +4,308 | 0.06% | 116,091 |
| 2008-10-27 | 2008-10-23 | 22.659 | 1,157 | -10,734 | 0.01% | 26,216 |
| 2008-10-24 | 2008-10-22 | 21.243 | 11,891 | +10,027 | 0.13% | 252,595 |
| 2008-10-23 | 2008-10-21 | 21.243 | 1,864 | -141 | 0.02% | 39,596 |
| 2008-10-20 | 2008-10-16 | 26.907 | 2,005 | +777 | 0.02% | 53,949 |
| 2008-10-15 | 2008-10-13 | 33.988 | 1,228 | -18,981 | 0.01% | 41,737 |
| 2008-10-14 | 2008-10-10 | 31.156 | 20,209 | -8,699 | 0.21% | 629,626 |
| 2008-10-13 | 2008-10-09 | 41.069 | 28,908 | -2,532 | 0.31% | 1,187,221 |
| 2008-10-10 | 2008-10-08 | 41.069 | 31,440 | -5,226 | 0.33% | 1,291,207 |
| 2008-10-09 | 2008-10-06 | 48.150 | 36,666 | +3,644 | 0.39% | 1,765,460 |
| 2008-10-08 | 2008-10-03 | 50.982 | 33,022 | -66,207 | 0.35% | 1,683,532 |
| 2008-10-06 | 2008-10-02 | 58.063 | 99,229 | +8,474 | 1.05% | 5,761,531 |
| 2008-10-03 | 2008-09-30 | 58.063 | 90,755 | +62,704 | 0.96% | 5,269,506 |
| 2008-10-02 | 2008-09-29 | 59.479 | 28,051 | -60,586 | 0.30% | 1,668,450 |
| 2008-09-30 | 2008-09-26 | 66.560 | 88,637 | +55,201 | 0.94% | 5,899,679 |
| 2008-09-29 | 2008-09-25 | 65.144 | 33,436 | -26,445 | 0.95% | 2,178,149 |
| 2008-09-26 | 2008-09-24 | 77.889 | 59,881 | -49,006 | 1.70% | 4,664,093 |
| 2008-09-25 | 2008-09-23 | 77.889 | 108,887 | -46,124 | 3.08% | 8,481,139 |
| 2008-09-24 | 2008-09-22 | 79.306 | 155,011 | -7,979 | 4.39% | 12,293,230 |
| 2008-09-23 | 2008-09-19 | 83.554 | 162,990 | +22,582 | 4.62% | 13,618,473 |
| 2008-09-19 | 2008-09-17 | 87.803 | 140,408 | +212 | 3.98% | 12,328,181 |
| 2008-09-17 | 2008-09-12 | 94.883 | 140,196 | +32,439 | 3.97% | 13,302,274 |
| 2008-09-16 | 2008-09-11 | 86.386 | 107,757 | -706 | 3.05% | 9,308,737 |
| 2008-09-04 | 2008-09-02 | 83.554 | 108,463 | +91,192 | 3.07% | 9,062,522 |
| 2008-07-22 | 2008-07-18 | 126.039 | 17,271 | +15,252 | 0.49% | 2,176,822 |
| 2008-07-21 | 2008-07-17 | 124.623 | 2,019 | -1,398 | 0.06% | 251,614 |
| 2008-07-18 | 2008-07-16 | 120.374 | 3,417 | -904 | 0.10% | 411,320 |
| 2008-07-17 | 2008-07-15 | 120.374 | 4,321 | -720 | 0.12% | 520,138 |
| 2008-07-16 | 2008-07-14 | 124.623 | 5,041 | +3,036 | 0.14% | 628,224 |
| 2008-06-13 | 2008-06-11 | 143.033 | 2,005 | -212 | 0.06% | 286,782 |
| 2008-06-11 | 2008-06-06 | 152.946 | 2,217 | +212 | 0.06% | 339,082 |
| 2008-05-27 | 2008-05-23 | 147.282 | 2,005 | +706 | 0.06% | 295,300 |
| 2008-05-26 | 2008-05-22 | 145.866 | 1,299 | -3,530 | 0.04% | 189,479 |
| 2008-05-23 | 2008-05-21 | 151.530 | 4,829 | +2,824 | 0.14% | 731,739 |
| 2008-05-21 | 2008-05-19 | 160.027 | 2,005 | -33,117 | 0.06% | 320,855 |
| 2008-05-20 | 2008-05-16 | 167.108 | 35,122 | +33,047 | 1.02% | 5,869,170 |
| 2008-05-15 | 2008-05-13 | 162.860 | 2,075 | -1,314 | 0.06% | 337,934 |
| 2008-05-14 | 2008-05-09 | 162.860 | 3,389 | -20,859 | 0.10% | 551,931 |
| 2008-05-13 | 2008-05-08 | 168.524 | 24,248 | +14,264 | 0.70% | 4,086,376 |
| 2008-05-09 | 2008-05-07 | 168.524 | 9,984 | +6,002 | 0.29% | 1,682,546 |
| 2008-05-07 | 2008-05-05 | 178.437 | 3,982 | +141 | 0.12% | 710,538 |
| 2008-05-05 | 2008-04-30 | 177.021 | 3,841 | +1,413 | 0.11% | 679,939 |
| 2008-04-30 | 2008-04-28 | 168.524 | 2,428 | -142 | 0.07% | 409,177 |
| 2008-04-29 | 2008-04-25 | 169.940 | 2,570 | +142 | 0.08% | 436,747 |
| 2008-04-21 | 2008-04-17 | 167.108 | 2,428 | +353 | 0.08% | 405,738 |
| 2008-04-11 | 2008-04-09 | 177.021 | 2,075 | +211 | 0.06% | 367,319 |
| 2008-04-07 | 2008-04-02 | 182.686 | 1,864 | -706 | 0.06% | 340,527 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,570 | +706 | 0.08% | 484,061 |
| 2008-04-02 | 2008-03-31 | 188.351 | 1,864 | +71 | 0.06% | 351,086 |
| 2008-03-28 | 2008-03-26 | 145.866 | 1,793 | +141 | 0.06% | 261,537 |
| 2008-03-27 | 2008-03-25 | 147.282 | 1,652 | -70 | 0.05% | 243,309 |
| 2008-03-20 | 2008-03-18 | 151.530 | 1,722 | -142 | 0.05% | 260,935 |
| 2008-03-18 | 2008-03-14 | 172.773 | 1,864 | +424 | 0.06% | 322,048 |
| 2008-03-17 | 2008-03-13 | 168.524 | 1,440 | +212 | 0.04% | 242,675 |
| 2008-03-14 | 2008-03-12 | 177.021 | 1,228 | +353 | 0.04% | 217,382 |
| 2008-03-13 | 2008-03-11 | 179.854 | 875 | +141 | 0.03% | 157,372 |
| 2008-03-12 | 2008-03-10 | 175.605 | 734 | -42 | 0.02% | 128,894 |
| 2008-03-11 | 2008-03-07 | 179.854 | 776 | +42 | 0.02% | 139,566 |
| 2008-03-06 | 2008-03-04 | 192.599 | 734 | +71 | 0.02% | 141,368 |
| 2008-03-03 | 2008-02-28 | 218.090 | 663 | -5,536 | 0.02% | 144,594 |
| 2008-02-29 | 2008-02-27 | 220.923 | 6,199 | -11,298 | 0.19% | 1,369,499 |
| 2008-02-28 | 2008-02-26 | 218.090 | 17,497 | +2,824 | 0.54% | 3,815,924 |
| 2008-02-27 | 2008-02-25 | 216.674 | 14,673 | -11,128 | 0.46% | 3,179,258 |
| 2008-02-26 | 2008-02-22 | 212.426 | 25,801 | +21,819 | 0.80% | 5,480,791 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,982 | +565 | 0.12% | 924,827 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,417 | +2,471 | 0.11% | 793,605 |
| 2008-02-20 | 2008-02-18 | 222.339 | 946 | -2,612 | 0.03% | 210,332 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,558 | +2,005 | 0.11% | 786,042 |
| 2008-02-18 | 2008-02-14 | 216.674 | 1,553 | -5,479 | 0.05% | 336,495 |
| 2008-02-15 | 2008-02-13 | 225.171 | 7,032 | +6,510 | 0.22% | 1,583,403 |
| 2008-02-14 | 2008-02-12 | 223.755 | 522 | +141 | 0.02% | 116,800 |
| 2008-02-13 | 2008-02-11 | 216.674 | 381 | +71 | 0.01% | 82,553 |
| 2008-02-12 | 2008-02-06 | 201.096 | 310 | -5,494 | 0.01% | 62,340 |
| 2008-02-11 | 2008-02-04 | 194.015 | 5,804 | +805 | 0.18% | 1,126,065 |
| 2008-02-05 | 2008-02-01 | 179.854 | 4,999 | +636 | 0.16% | 899,088 |
| 2008-01-29 | 2008-01-25 | 189.767 | 4,363 | -85 | 0.14% | 827,953 |
| 2008-01-28 | 2008-01-24 | 186.934 | 4,448 | +71 | 0.14% | 831,485 |
| 2008-01-25 | 2008-01-23 | 188.351 | 4,377 | +2,810 | 0.14% | 824,411 |
| 2008-01-24 | 2008-01-22 | 181.270 | 1,567 | +353 | 0.05% | 284,050 |
| 2008-01-23 | 2008-01-21 | 220.923 | 1,214 | +71 | 0.04% | 268,200 |
| 2008-01-09 | 2008-01-07 | 280.402 | 1,143 | -71 | 0.04% | 320,499 |
| 2008-01-07 | 2008-01-03 | 281.818 | 1,214 | -71 | 0.04% | 342,127 |
| 2008-01-04 | 2008-01-02 | 286.066 | 1,285 | +354 | 0.04% | 367,595 |
| 2008-01-02 | 2007-12-27 | 274.737 | 931 | +141 | 0.03% | 255,780 |
| 2007-12-28 | 2007-12-24 | 277.569 | 790 | -2,260 | 0.02% | 219,280 |
| 2007-12-20 | 2007-12-18 | 274.737 | 3,050 | +847 | 0.09% | 837,948 |
| 2007-12-19 | 2007-12-17 | 278.986 | 2,203 | +142 | 0.07% | 614,605 |
| 2007-12-18 | 2007-12-14 | 291.731 | 2,061 | +141 | 0.06% | 601,258 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,920 | -13,134 | 0.06% | 549,247 |
| 2007-12-14 | 2007-12-12 | 312.974 | 15,054 | -7,909 | 0.47% | 4,711,505 |
| 2007-12-13 | 2007-12-11 | 300.228 | 22,963 | +8,615 | 0.71% | 6,894,138 |
| 2007-12-12 | 2007-12-10 | 291.731 | 14,348 | -6,059 | 0.45% | 4,185,757 |
| 2007-12-11 | 2007-12-07 | 287.483 | 20,407 | +9,759 | 0.63% | 5,866,656 |
| 2007-12-10 | 2007-12-06 | 297.396 | 10,648 | -4,943 | 0.33% | 3,166,670 |
| 2007-12-07 | 2007-12-05 | 293.147 | 15,591 | +1,907 | 0.48% | 4,570,459 |
| 2007-12-06 | 2007-12-04 | 288.899 | 13,684 | +635 | 0.42% | 3,953,290 |
| 2007-12-05 | 2007-12-03 | 287.483 | 13,049 | -2,005 | 0.40% | 3,751,360 |
| 2007-12-04 | 2007-11-30 | 284.650 | 15,054 | -7,061 | 0.47% | 4,285,124 |
| 2007-12-03 | 2007-11-29 | 283.234 | 22,115 | -791 | 0.69% | 6,263,721 |
| 2007-11-30 | 2007-11-28 | 281.818 | 22,906 | +7,852 | 0.71% | 6,455,320 |
| 2007-11-29 | 2007-11-27 | 281.818 | 15,054 | +2,542 | 0.47% | 4,242,486 |
| 2007-11-28 | 2007-11-26 | 280.402 | 12,512 | +353 | 0.39% | 3,508,386 |
| 2007-11-27 | 2007-11-23 | 274.737 | 12,159 | +706 | 0.38% | 3,340,527 |
| 2007-11-26 | 2007-11-22 | 276.153 | 11,453 | -4,943 | 0.36% | 3,162,783 |
| 2007-11-21 | 2007-11-19 | 293.147 | 16,396 | +1,229 | 0.51% | 4,806,442 |
| 2007-11-20 | 2007-11-16 | 288.899 | 15,167 | -2,090 | 0.47% | 4,381,727 |
| 2007-11-19 | 2007-11-15 | 298.812 | 17,257 | +13,134 | 0.54% | 5,156,597 |
| 2007-11-16 | 2007-11-14 | 294.563 | 4,123 | -23,204 | 0.13% | 1,214,485 |
| 2007-11-15 | 2007-11-13 | 267.656 | 27,327 | +2,260 | 0.85% | 7,314,240 |
| 2007-11-14 | 2007-11-12 | 269.072 | 25,067 | +282 | 0.78% | 6,744,836 |
| 2007-11-13 | 2007-11-09 | 283.234 | 24,785 | +2,401 | 0.77% | 7,019,956 |
| 2007-11-12 | 2007-11-08 | 273.321 | 22,384 | +71 | 0.69% | 6,118,014 |
| 2007-11-09 | 2007-11-07 | 281.818 | 22,313 | +71 | 0.69% | 6,288,202 |
| 2007-11-08 | 2007-11-06 | 287.483 | 22,242 | -212 | 0.69% | 6,394,187 |
| 2007-11-07 | 2007-11-05 | 290.315 | 22,454 | -4,279 | 0.70% | 6,518,731 |
| 2007-11-06 | 2007-11-02 | 300.228 | 26,733 | +353 | 0.83% | 8,025,997 |
| 2007-11-05 | 2007-11-01 | 297.396 | 26,380 | +5,790 | 0.82% | 7,845,300 |
| 2007-11-02 | 2007-10-31 | 297.396 | 20,590 | -4,265 | 0.64% | 6,123,378 |
| 2007-11-01 | 2007-10-30 | 301.644 | 24,855 | +664 | 0.77% | 7,497,368 |
| 2007-10-31 | 2007-10-29 | 303.060 | 24,191 | +10,097 | 0.75% | 7,331,335 |
| 2007-10-30 | 2007-10-26 | 318.638 | 14,094 | +6,370 | 0.44% | 4,490,888 |
| 2007-10-29 | 2007-10-25 | 325.719 | 7,724 | -12,668 | 0.24% | 2,515,855 |
| 2007-10-26 | 2007-10-24 | 300.228 | 20,392 | +6,948 | 0.63% | 6,122,251 |
| 2007-10-25 | 2007-10-23 | 293.147 | 13,444 | +4,237 | 0.42% | 3,941,071 |
| 2007-10-24 | 2007-10-22 | 283.234 | 9,207 | +452 | 0.29% | 2,607,736 |
| 2007-10-23 | 2007-10-18 | 280.402 | 8,755 | +282 | 0.27% | 2,454,917 |
| 2007-10-22 | 2007-10-17 | 277.569 | 8,473 | +283 | 0.26% | 2,351,845 |
| 2007-10-17 | 2007-10-15 | 283.234 | 8,190 | +6,284 | 0.25% | 2,319,687 |
| 2007-10-16 | 2007-10-12 | 284.650 | 1,906 | +424 | 0.06% | 542,543 |
| 2007-10-15 | 2007-10-11 | 298.812 | 1,482 | -4,618 | 0.05% | 442,839 |
| 2007-10-12 | 2007-10-10 | 328.551 | 6,100 | +5,550 | 0.19% | 2,004,164 |
| 2007-10-10 | 2007-10-08 | 266.240 | 550 | -1,455 | 0.02% | 146,432 |
| 2007-10-09 | 2007-10-05 | 269.072 | 2,005 | -13,120 | 0.06% | 539,490 |
| 2007-10-08 | 2007-10-04 | 261.991 | 15,125 | -1,991 | 0.47% | 3,962,621 |
| 2007-10-04 | 2007-10-02 | 311.557 | 17,116 | -748 | 0.53% | 5,332,617 |
| 2007-10-03 | 2007-09-28 | 327.135 | 17,864 | +240 | 0.55% | 5,843,945 |
| 2007-10-02 | 2007-09-27 | 322.887 | 17,624 | +6,002 | 0.55% | 5,690,557 |
| 2007-09-27 | 2007-09-24 | 301.644 | 11,622 | +141 | 0.36% | 3,505,710 |
| 2007-09-25 | 2007-09-21 | 338.465 | 11,481 | -2,613 | 0.36% | 3,885,913 |
| 2007-09-24 | 2007-09-20 | 341.297 | 14,094 | +127 | 0.44% | 4,810,240 |
| 2007-09-21 | 2007-09-19 | 352.626 | 13,967 | +6,709 | 0.43% | 4,925,133 |
| 2007-09-19 | 2007-09-17 | 361.123 | 7,258 | +4,053 | 0.24% | 2,621,034 |
| 2007-09-18 | 2007-09-14 | 361.123 | 3,205 | -16,947 | 0.10% | 1,157,401 |
| 2007-09-17 | 2007-09-13 | 361.123 | 20,152 | +14,334 | 0.66% | 7,277,359 |
| 2007-09-13 | 2007-09-11 | 361.123 | 5,818 | -650 | 0.19% | 2,101,016 |
| 2007-09-05 | 2007-09-03 | 382.366 | 6,468 | -706 | 0.21% | 2,473,143 |
| 2007-09-04 | 2007-08-31 | 396.528 | 7,174 | +848 | 0.23% | 2,844,689 |
| 2007-08-30 | 2007-08-28 | 410.689 | 6,326 | +70 | 0.21% | 2,598,021 |
| 2007-08-29 | 2007-08-27 | 431.932 | 6,256 | +2,910 | 0.20% | 2,702,166 |
| 2007-08-27 | 2007-08-23 | 417.770 | 3,346 | -71 | 0.11% | 1,397,859 |
| 2007-08-24 | 2007-08-22 | 410.689 | 3,417 | -71 | 0.11% | 1,403,326 |
| 2007-08-23 | 2007-08-21 | 403.609 | 3,488 | -353 | 0.11% | 1,407,786 |
| 2007-08-22 | 2007-08-20 | 396.528 | 3,841 | -988 | 0.13% | 1,523,063 |
| 2007-08-21 | 2007-08-17 | 328.551 | 4,829 | +437 | 0.16% | 1,586,575 |
| 2007-08-17 | 2007-08-15 | 431.932 | 4,392 | +15 | 0.14% | 1,897,045 |
| 2007-08-16 | 2007-08-14 | 446.094 | 4,377 | -2,542 | 0.14% | 1,952,552 |
| 2007-08-15 | 2007-08-13 | 446.094 | 6,919 | -2,401 | 0.23% | 3,086,522 |
| 2007-08-14 | 2007-08-10 | 446.094 | 9,320 | +1,934 | 0.30% | 4,157,593 |
| 2007-08-13 | 2007-08-09 | 481.498 | 7,386 | +904 | 0.24% | 3,556,343 |
| 2007-08-10 | 2007-08-08 | 481.498 | 6,482 | -282 | 0.21% | 3,121,069 |
| 2007-08-09 | 2007-08-07 | 481.498 | 6,764 | +2,909 | 0.22% | 3,256,852 |
| 2007-08-08 | 2007-08-06 | 431.932 | 3,855 | +3,531 | 0.13% | 1,665,098 |
| 2007-08-03 | 2007-08-01 | 509.821 | 324 | +70 | 0.01% | 165,182 |
| 2007-08-02 | 2007-07-31 | 523.983 | 254 | -353 | 0.01% | 133,092 |
| 2007-08-01 | 2007-07-30 | 523.983 | 607 | +325 | 0.02% | 318,058 |
| 2007-07-30 | 2007-07-26 | 552.306 | 282 | -1,737 | 0.01% | 155,750 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,019 | -353 | 0.08% | 1,129,403 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,372 | +2,090 | 0.10% | 1,343,662 |
| 2007-07-25 | 2007-07-23 | 580.630 | 282 | -3,022 | 0.01% | 163,738 |
| 2007-07-24 | 2007-07-20 | 587.711 | 3,304 | -2,133 | 0.14% | 1,941,796 |
| 2007-07-23 | 2007-07-19 | 587.711 | 5,437 | +5,141 | 0.23% | 3,195,383 |
| 2007-07-20 | 2007-07-18 | 573.549 | 296 | -1,059 | 0.01% | 169,770 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,355 | +1,059 | 0.06% | 767,564 |
| 2007-07-18 | 2007-07-16 | 573.549 | 296 | +57 | 0.01% | 169,770 |
| 2007-07-17 | 2007-07-13 | 531.064 | 239 | -113 | 0.01% | 126,924 |
| 2007-07-16 | 2007-07-12 | 523.983 | 352 | -170 | 0.01% | 184,442 |
| 2007-07-13 | 2007-07-11 | 538.145 | 522 | -4,025 | 0.02% | 280,912 |
| 2007-07-12 | 2007-07-10 | 509.821 | 4,547 | +2,825 | 0.19% | 2,318,157 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,722 | -4,576 | 0.07% | 914,492 |
| 2007-07-10 | 2007-07-06 | 552.306 | 6,298 | +2,358 | 0.26% | 3,478,426 |
| 2007-07-06 | 2007-07-04 | 573.549 | 3,940 | +283 | 0.16% | 2,259,783 |
| 2007-07-05 | 2007-07-03 | 580.630 | 3,657 | +2,754 | 0.15% | 2,123,363 |
| 2007-07-04 | 2007-06-29 | 573.549 | 903 | +607 | 0.04% | 517,915 |
| 2007-07-03 | 2007-06-28 | 580.630 | 296 | -9,843 | 0.01% | 171,866 |
| 2007-06-29 | 2007-06-27 | 573.549 | 10,139 | +353 | 0.50% | 5,815,213 |
| 2007-06-28 | 2007-06-26 | 580.630 | 9,786 | +5,903 | 0.49% | 5,682,043 |
| 2007-06-27 | 2007-06-25 | 587.711 | 3,883 | +1,101 | 0.19% | 2,282,080 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,782 | 0.14% | 1,654,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy