History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 -25
2022-03-30 2022-03-28 0.147 25 -20,000 0.00% 4
2022-02-16 2022-02-14 0.138 20,025 +10,000 0.00% 2,763
2022-01-17 2022-01-13 0.154 10,025 +10,000 0.00% 1,544
2021-09-28 2021-09-24 0.179 25 -10,000 0.00% 4
2021-09-23 2021-09-20 0.150 10,025 +10,000 0.00% 1,504
2017-12-05 2017-12-01 0.375 25 -470,000 0.00% 9
2017-12-04 2017-11-30 0.395 470,025 +470,000 0.02% 185,660
2017-11-21 2017-11-17 0.226 25 -290,000 0.00% 6
2017-11-20 2017-11-16 0.175 290,025 -50,000 0.01% 50,754
2017-11-17 2017-11-15 0.162 340,025 +340,000 0.01% 55,084
2017-11-09 2017-11-07 0.150 25 -200,000 0.00% 4
2017-11-08 2017-11-06 0.160 200,025 +200,000 0.01% 32,004
2017-09-18 2017-09-14 0.125 25 -150,000 0.00% 3
2017-09-15 2017-09-13 0.129 150,025 +150,000 0.01% 19,353
2017-09-12 2017-09-08 0.129 25 -340,000 0.00% 3
2017-09-11 2017-09-07 0.145 340,025 +340,000 0.01% 49,304
2017-07-26 2017-07-24 0.118 25 -100,000 0.00% 3
2017-07-25 2017-07-21 0.122 100,025 +100,000 0.00% 12,203
2017-07-20 2017-07-18 0.105 25 -180,000 0.00% 3
2017-07-19 2017-07-17 0.102 180,025 -120,000 0.01% 18,363
2017-07-18 2017-07-14 0.102 300,025 +300,000 0.01% 30,603
2017-04-18 2017-04-12 0.139 25 -60,000 0.00% 3
2017-04-12 2017-04-10 0.142 60,025 -100,000 0.00% 8,524
2017-04-11 2017-04-07 0.153 160,025 +160,000 0.01% 24,484
2016-10-25 2016-10-20 0.231 25 -200,000 0.00% 6
2016-10-24 2016-10-19 0.247 200,025 +200,000 0.01% 49,406
2016-09-13 2016-09-09 0.210 25 -100,000 0.00% 5
2016-09-07 2016-09-05 0.203 100,025 +100,000 0.00% 20,305
2016-02-24 2016-02-22 0.390 25 -17,400,000 0.00% 10
2016-01-28 2016-01-26 0.420 17,400,025 +17,400,000 0.89% 7,308,011
2016-01-21 2016-01-19 0.350 25 -100,000 0.00% 9
2016-01-06 2016-01-04 0.610 100,025 +50,000 0.01% 61,015
2016-01-05 2015-12-31 0.610 50,025 +50,000 0.00% 30,515
2015-12-29 2015-12-24 0.750 25 -10,000 0.00% 19
2015-12-28 2015-12-22 0.630 10,025 -10,000 0.00% 6,316
2015-12-23 2015-12-21 0.640 20,025 -2,000 0.00% 12,816
2015-12-22 2015-12-18 0.670 22,025 -100,000 0.00% 14,757
2015-12-21 2015-12-17 0.730 122,025 +102,000 0.01% 89,078
2015-12-15 2015-12-11 0.790 20,025 -22,000 0.00% 15,820
2015-12-08 2015-12-04 1.020 42,025 -36,000 0.00% 42,866
2015-12-07 2015-12-03 0.960 78,025 -36,000 0.00% 74,904
2015-10-08 2015-10-06 1.800 114,025 +4,000 0.02% 205,245
2015-10-05 2015-09-30 1.760 110,025 +82,000 0.01% 193,644
2015-09-18 2015-09-16 1.640 28,025 -44,000 0.00% 45,961
2015-09-17 2015-09-15 1.580 72,025 -66,000 0.01% 113,800
2015-08-26 2015-08-24 1.380 138,025 +6,000 0.02% 190,475
2015-08-12 2015-08-10 1.970 132,025 +62,000 0.02% 260,089
2015-07-24 2015-07-22 2.100 70,025 -60,000 0.01% 147,052
2015-07-16 2015-07-14 2.240 130,025 -10,000 0.02% 291,256
2015-07-13 2015-07-09 1.870 140,025 -8,000 0.02% 261,847
2015-07-10 2015-07-08 1.270 148,025 +8,000 0.02% 187,992
2015-06-30 2015-06-26 2.750 140,025 -4,000 0.02% 385,069
2015-06-23 2015-06-19 2.950 144,025 -10,000 0.02% 424,874
2015-06-17 2015-06-15 3.050 154,025 +8,000 0.02% 469,776
2015-06-16 2015-06-12 2.950 146,025 +34,000 0.02% 430,774
2015-06-15 2015-06-11 3.100 112,025 +24,000 0.02% 347,278
2015-06-11 2015-06-09 3.350 88,025 -14,000 0.01% 294,884
2015-06-10 2015-06-08 3.200 102,025 +36,000 0.02% 326,480
2015-05-20 2015-05-18 3.650 66,025 -6,000 0.01% 240,991
2015-05-08 2015-05-06 3.474 72,025 +4,185 0.02% 250,235
2015-05-04 2015-04-29 3.749 67,840 -8,750 0.01% 254,303
2015-04-30 2015-04-28 3.611 76,590 -4,375 0.02% 276,599
2015-04-27 2015-04-23 3.886 80,965 -10,937 0.02% 314,607
2015-04-24 2015-04-22 3.794 91,902 +10,937 0.02% 348,702
2015-04-23 2015-04-21 3.566 80,965 -4,375 0.02% 288,698
2015-04-22 2015-04-20 3.429 85,340 +2,188 0.02% 292,594
2015-04-21 2015-04-17 3.931 83,152 +2,187 0.02% 326,906
2015-04-02 2015-03-31 2.514 80,965 +4,375 0.02% 203,569
2015-03-26 2015-03-24 2.697 76,590 +2,188 0.02% 206,574
2015-03-20 2015-03-18 2.834 74,402 +13,125 0.02% 210,877
2015-03-19 2015-03-17 2.743 61,277 -2,188 0.01% 168,074
2015-03-18 2015-03-16 3.017 63,465 +4,375 0.01% 191,483
2015-03-17 2015-03-13 3.017 59,090 -4,375 0.01% 178,283
2015-03-16 2015-03-12 2.880 63,465 -10,937 0.01% 182,779
2015-03-12 2015-03-10 3.337 74,402 +17,500 0.02% 248,290
2015-03-11 2015-03-09 2.560 56,902 -2,188 0.01% 145,669
2015-03-10 2015-03-06 2.377 59,090 +2,188 0.01% 140,465
2015-03-06 2015-03-04 1.664 56,902 +6,562 0.01% 94,685
2015-03-05 2015-03-03 1.335 50,340 +48,125 0.01% 67,197
2015-02-27 2015-02-25 1.289 2,215 -52,500 0.00% 2,855
2015-02-26 2015-02-24 1.335 54,715 -65,625 0.01% 73,037
2015-01-21 2015-01-19 1.655 120,340 -13,125 0.02% 199,146
2014-12-29 2014-12-22 1.719 133,465 +10,938 0.03% 229,407
2014-08-27 2014-08-25 2.021 122,527 -584,145 0.04% 247,575
2014-08-13 2014-08-11 2.011 706,672 +530,004 0.22% 1,421,420
2014-07-03 2014-06-30 1.938 176,668 +55,234 0.06% 342,433
2014-03-31 2014-03-27 3.365 121,434 +3,282 0.05% 408,573
2014-03-13 2014-03-11 3.621 118,152 +13,672 0.05% 427,778
2014-03-11 2014-03-07 3.035 104,480 +1,640 0.04% 317,142
2014-02-11 2014-02-07 2.304 102,840 -273,437 0.04% 236,943
2014-02-10 2014-02-06 2.121 376,277 +34,453 0.15% 798,137
2014-02-07 2014-02-05 2.085 341,824 +54,687 0.14% 712,557
2014-02-06 2014-02-04 2.121 287,137 +218,750 0.12% 609,059
2014-01-14 2014-01-10 2.304 68,387 +547 0.03% 157,564
2013-10-16 2013-10-11 3.840 67,840 +10,391 0.03% 260,506
2013-09-26 2013-09-24 5.559 57,449 +4,375 0.03% 319,351
2013-09-19 2013-09-17 5.778 53,074 +49,765 0.03% 306,677
2013-05-28 2013-05-24 7.131 3,309 +1,094 0.00% 23,598
2013-05-16 2013-05-14 6.254 2,215 -13,672 0.00% 13,852
2013-03-13 2013-03-11 9.326 15,887 -18,593 0.01% 148,158
2013-03-11 2013-03-07 8.850 34,480 +32,265 0.02% 305,158
2013-03-05 2013-03-01 7.826 2,215 -27,344 0.00% 17,335
2013-02-26 2013-02-22 7.717 29,559 -574,218 0.02% 228,094
2013-02-22 2013-02-20 8.558 603,777 -109,375 0.31% 5,166,951
2013-02-21 2013-02-19 8.850 713,152 -136,719 0.36% 6,311,599
2013-02-20 2013-02-18 8.631 849,871 -273,438 0.49% 7,335,115
2013-02-19 2013-02-15 8.411 1,123,309 -136,718 0.65% 9,448,633
2013-02-18 2013-02-14 8.777 1,260,027 -19,141 0.73% 11,059,437
2013-02-15 2013-02-08 8.375 1,279,168 -1,074,609 0.74% 10,712,849
2013-02-04 2013-01-31 8.265 2,353,777 -5,469 1.36% 19,454,303
2013-01-31 2013-01-29 7.131 2,359,246 +5,469 1.37% 16,824,794
2013-01-24 2013-01-22 5.486 2,353,777 +218,750 1.36% 12,912,148
2013-01-21 2013-01-17 6.034 2,135,027 +219,297 1.24% 12,883,363
2013-01-16 2013-01-14 5.449 1,915,730 +246,093 1.11% 10,439,086
2013-01-14 2013-01-10 4.791 1,669,637 -27,343 0.97% 7,998,992
2013-01-10 2013-01-08 3.218 1,696,980 +27,343 0.98% 5,461,366
2013-01-08 2013-01-04 2.743 1,669,637 +328,125 0.97% 4,579,576
2012-12-11 2012-12-07 1.609 1,341,512 +27,344 0.78% 2,158,684
2012-12-10 2012-12-06 1.646 1,314,168 +66,719 0.76% 2,162,745
2012-12-06 2012-12-04 1.719 1,247,449 +15,312 0.72% 2,144,187
2012-12-05 2012-12-03 1.682 1,232,137 +27,344 0.71% 2,072,806
2012-12-04 2012-11-30 1.719 1,204,793 +33,359 0.70% 2,070,867
2012-11-30 2012-11-28 1.865 1,171,434 +27,344 0.68% 2,184,892
2012-11-29 2012-11-27 1.938 1,144,090 +48,672 0.66% 2,217,573
2012-11-28 2012-11-26 2.450 1,095,418 +29,531 0.63% 2,684,087
2012-10-24 2012-10-19 2.487 1,065,887 +1,030,860 0.62% 2,650,709
2012-10-17 2012-10-15 2.450 35,027 +13,672 0.02% 85,826
2012-10-16 2012-10-12 2.377 21,355 -66,172 0.01% 50,764
2012-10-04 2012-09-28 2.267 87,527 -193,047 0.05% 198,461
2012-09-26 2012-09-24 2.377 280,574 -153,125 0.16% 666,964
2012-08-27 2012-08-23 2.853 433,699 +103,906 0.25% 1,237,157
2012-08-23 2012-08-21 2.853 329,793 +82,031 0.19% 940,758
2012-07-30 2012-07-26 2.926 247,762 +246,094 0.14% 724,881
2010-12-28 2010-12-22 5.998 1,668 +1,477 0.00% 10,004
2010-12-06 2010-12-02 6.949 191 -192 0.00% 1,327
2010-11-22 2010-11-18 7.024 383 -111 0.00% 2,690
2010-11-09 2010-11-05 6.713 494 -1,836 0.00% 3,316
2010-11-08 2010-11-04 6.769 2,330 +1,836 0.00% 15,772
2010-10-26 2010-10-22 6.514 494 -2,542 0.00% 3,218
2010-10-25 2010-10-21 6.713 3,036 -989 0.01% 20,380
2010-10-22 2010-10-20 7.222 4,025 +3,531 0.01% 29,070
2010-10-18 2010-10-14 4.588 494 -283 0.00% 2,267
2010-10-15 2010-10-13 4.418 777 +283 0.00% 3,433
2010-09-06 2010-09-02 6.005 494 -19,066 0.00% 2,966
2010-08-30 2010-08-26 5.891 19,560 -31,211 0.04% 115,233
2010-08-27 2010-08-25 6.203 50,771 -2,683 0.11% 314,924
2010-08-19 2010-08-17 7.024 53,454 +17,653 0.11% 375,472
2010-08-04 2010-08-02 7.789 35,801 +35,307 0.07% 278,852
2010-06-22 2010-06-18 7.506 494 -14,123 0.00% 3,708
2010-06-18 2010-06-15 7.506 14,617 +14,123 0.03% 109,711
2010-03-01 2010-02-25 13.878 494 -14,123 0.00% 6,856
2010-01-28 2010-01-26 17.277 14,617 -14,122 0.05% 252,542
2009-12-18 2009-12-16 17.844 28,739 +10,591 0.10% 512,811
2009-12-14 2009-12-10 20.110 18,148 +424 0.07% 364,949
2009-12-11 2009-12-09 20.676 17,724 +17,653 0.07% 366,463
2009-11-03 2009-10-30 15.011 71 -1,412 0.00% 1,066
2009-11-02 2009-10-29 14.020 1,483 +1,412 0.01% 20,792
2009-05-13 2009-05-11 10.621 71 -3,530 0.00% 754
2009-04-29 2009-04-27 11.329 3,601 +3,530 0.03% 40,797
2009-04-23 2009-04-21 9.772 71 -219,535 0.00% 694
2009-04-07 2009-04-03 14.162 219,606 +215,214 1.83% 3,109,995
2009-04-01 2009-03-30 14.162 4,392 +3,319 0.04% 62,198
2009-03-31 2009-03-27 14.162 1,073 -1,822 0.01% 15,196
2009-03-30 2009-03-26 14.162 2,895 +1,052 0.02% 40,998
2009-03-27 2009-03-25 14.162 1,843 +706 0.02% 26,100
2009-03-26 2009-03-24 14.162 1,137 -353 0.01% 16,102
2009-03-25 2009-03-23 14.162 1,490 -4,321 0.01% 21,101
2009-03-24 2009-03-20 14.162 5,811 -170 0.05% 82,294
2009-03-17 2009-03-13 14.162 5,981 +353 0.05% 84,701
2009-03-10 2009-03-06 14.162 5,628 +1,130 0.05% 79,702
2009-03-09 2009-03-05 14.162 4,498 +191 0.04% 63,699
2009-03-06 2009-03-04 14.162 4,307 -2,274 0.04% 60,994
2009-03-05 2009-03-03 16.994 6,581 +1,130 0.05% 111,838
2009-03-04 2009-03-02 15.578 5,451 +1,129 0.05% 84,915
2009-02-27 2009-02-25 16.994 4,322 -1,412 0.04% 73,448
2009-02-26 2009-02-24 16.994 5,734 +720 0.05% 97,444
2009-02-25 2009-02-23 18.410 5,014 +4,943 0.04% 92,309
2009-02-23 2009-02-19 18.410 71 -706 0.00% 1,307
2009-02-20 2009-02-18 18.410 777 -56 0.01% 14,305
2009-02-19 2009-02-17 16.994 833 -2,825 0.01% 14,156
2009-02-18 2009-02-16 18.410 3,658 -1,412 0.03% 67,345
2009-02-17 2009-02-13 18.410 5,070 -212 0.04% 93,340
2009-02-13 2009-02-11 18.410 5,282 +4,943 0.04% 97,243
2009-02-12 2009-02-10 18.410 339 -6,002 0.00% 6,241
2009-02-11 2009-02-09 18.410 6,341 -1,568 0.05% 116,739
2009-02-10 2009-02-06 16.994 7,909 +1,060 0.07% 134,406
2009-02-09 2009-02-05 16.994 6,849 +1,059 0.06% 116,392
2009-02-04 2009-02-02 16.994 5,790 +1,130 0.05% 98,396
2009-01-30 2009-01-23 16.994 4,660 +4,589 0.04% 79,192
2009-01-07 2009-01-05 18.410 71 -1,059 0.00% 1,307
2009-01-06 2009-01-02 18.410 1,130 +1,059 0.01% 20,804
2008-12-29 2008-12-22 16.994 71 -1,129 0.00% 1,207
2008-12-19 2008-12-17 18.410 1,200 +1,129 0.01% 22,092
2007-10-04 2007-10-02 311.557 71 +71 0.00% 22,121
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top