History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 97,342 +0 0.00% 5,451
2025-10-13 2025-10-09 0.058 97,342 +0 0.00% 5,646
2025-10-10 2025-10-08 0.058 97,342 +30,000 0.00% 5,646
2024-02-21 2024-02-19 0.138 67,342 +3,750 0.00% 9,293
2023-09-20 2023-09-18 0.133 63,592 -160,000 0.00% 8,458
2023-09-19 2023-09-15 0.133 223,592 -40,000 0.01% 29,738
2023-09-15 2023-09-13 0.133 263,592 -120,000 0.01% 35,058
2023-09-14 2023-09-12 0.129 383,592 +320,000 0.01% 49,483
2022-11-07 2022-11-03 0.165 63,592 -20,000 0.00% 10,493
2022-08-04 2022-08-02 0.102 83,592 +20,000 0.00% 8,526
2021-11-01 2021-10-28 0.160 63,592 -190,000 0.00% 10,175
2021-10-12 2021-10-08 0.178 253,592 +20,000 0.01% 45,139
2021-10-11 2021-10-07 0.190 233,592 +150,000 0.01% 44,382
2021-10-08 2021-10-06 0.192 83,592 +10,000 0.00% 16,050
2021-10-07 2021-10-05 0.197 73,592 +10,000 0.00% 14,498
2021-03-10 2021-03-08 0.085 63,592 -40,000 0.00% 5,405
2021-03-09 2021-03-05 0.086 103,592 +40,000 0.00% 8,909
2020-03-09 2020-03-05 0.092 63,592 -1,000,000 0.00% 5,850
2020-03-06 2020-03-04 0.092 1,063,592 +1,000,000 0.04% 97,850
2020-02-18 2020-02-14 0.118 63,592 -1,000,000 0.00% 7,504
2020-02-17 2020-02-13 0.118 1,063,592 +1,000,000 0.04% 125,504
2018-10-08 2018-10-04 0.103 63,592 -10,000 0.00% 6,550
2018-01-23 2018-01-19 0.275 73,592 +10,000 0.00% 20,238
2018-01-19 2018-01-17 0.280 63,592 -20,000 0.00% 17,806
2018-01-18 2018-01-16 0.260 83,592 +10,000 0.00% 21,734
2018-01-15 2018-01-11 0.280 73,592 +10,000 0.00% 20,606
2018-01-11 2018-01-09 0.290 63,592 -20,000 0.00% 18,442
2018-01-10 2018-01-08 0.270 83,592 +20,000 0.00% 22,570
2017-12-13 2017-12-11 0.400 63,592 -40,000 0.00% 25,437
2017-11-13 2017-11-09 0.151 103,592 -10,000 0.00% 15,642
2017-11-09 2017-11-07 0.150 113,592 +10,000 0.00% 17,039
2017-02-06 2017-02-02 0.169 103,592 -2,000,000 0.00% 17,507
2017-02-03 2017-02-01 0.171 2,103,592 +2,000,000 0.07% 359,714
2016-11-28 2016-11-24 0.220 103,592 -300,000 0.00% 22,790
2016-11-25 2016-11-23 0.227 403,592 +300,000 0.01% 91,615
2016-11-24 2016-11-22 0.228 103,592 -40,000 0.00% 23,619
2016-11-23 2016-11-21 0.214 143,592 -410,000 0.00% 30,729
2016-11-22 2016-11-18 0.214 553,592 +450,000 0.02% 118,469
2016-11-09 2016-11-07 0.216 103,592 -100,000 0.00% 22,376
2016-11-07 2016-11-03 0.223 203,592 +100,000 0.01% 45,401
2016-10-14 2016-10-12 0.211 103,592 -60,000 0.00% 21,858
2016-10-13 2016-10-11 0.209 163,592 -300,000 0.01% 34,191
2016-10-12 2016-10-07 0.211 463,592 -1,040,000 0.02% 97,818
2016-10-11 2016-10-06 0.216 1,503,592 +1,400,000 0.05% 324,776
2016-09-08 2016-09-06 0.218 103,592 -60,000 0.00% 22,583
2016-08-03 2016-07-29 0.175 163,592 -240,000 0.01% 28,629
2016-07-25 2016-07-21 0.200 403,592 +100,000 0.02% 80,718
2016-07-18 2016-07-14 0.203 303,592 +60,000 0.01% 61,629
2016-07-14 2016-07-12 0.204 243,592 -60,000 0.01% 49,693
2016-07-13 2016-07-11 0.202 303,592 +30,000 0.01% 61,326
2016-06-30 2016-06-28 0.212 273,592 +90,000 0.01% 58,002
2016-06-29 2016-06-27 0.215 183,592 -100,000 0.01% 39,472
2016-06-28 2016-06-24 0.215 283,592 +30,000 0.01% 60,972
2016-06-20 2016-06-16 0.220 253,592 +50,000 0.01% 55,790
2016-06-17 2016-06-15 0.226 203,592 +50,000 0.01% 46,012
2016-06-16 2016-06-14 0.224 153,592 -150,000 0.01% 34,405
2016-06-15 2016-06-13 0.224 303,592 +50,000 0.01% 68,005
2016-06-14 2016-06-10 0.230 253,592 -50,000 0.01% 58,326
2016-06-13 2016-06-08 0.232 303,592 -240,000 0.01% 70,433
2016-06-10 2016-06-07 0.226 543,592 +10,000 0.02% 122,852
2016-06-08 2016-06-06 0.235 533,592 -110,000 0.02% 125,394
2016-06-07 2016-06-03 0.234 643,592 +290,000 0.03% 150,601
2016-06-03 2016-06-01 0.255 353,592 +250,000 0.01% 90,166
2016-06-02 2016-05-31 0.265 103,592 -410,000 0.00% 27,452
2016-06-01 2016-05-30 0.237 513,592 -70,000 0.02% 121,721
2016-05-27 2016-05-25 0.229 583,592 -170,000 0.02% 133,643
2016-05-26 2016-05-24 0.224 753,592 +10,000 0.03% 168,805
2016-05-25 2016-05-23 0.221 743,592 -50,000 0.03% 164,334
2016-05-24 2016-05-20 0.221 793,592 +300,000 0.03% 175,384
2016-05-23 2016-05-19 0.234 493,592 -600,000 0.02% 115,501
2016-05-20 2016-05-18 0.214 1,093,592 -140,000 0.05% 234,029
2016-05-19 2016-05-17 0.208 1,233,592 -220,000 0.05% 256,587
2016-05-18 2016-05-16 0.203 1,453,592 +310,000 0.06% 295,079
2016-05-17 2016-05-13 0.210 1,143,592 +100,000 0.05% 240,154
2016-05-16 2016-05-12 0.220 1,043,592 -60,000 0.04% 229,590
2016-05-13 2016-05-11 0.239 1,103,592 +480,000 0.05% 263,758
2016-05-12 2016-05-10 0.247 623,592 -50,000 0.03% 154,027
2016-05-11 2016-05-09 0.242 673,592 +60,000 0.03% 163,009
2016-05-10 2016-05-06 0.249 613,592 +340,000 0.03% 152,784
2016-05-09 2016-05-05 0.255 273,592 +100,000 0.01% 69,766
2016-05-06 2016-05-04 0.255 173,592 -90,000 0.01% 44,266
2016-05-05 2016-05-03 0.255 263,592 -210,000 0.01% 67,216
2016-05-04 2016-04-29 0.255 473,592 +260,000 0.02% 120,766
2016-05-03 2016-04-28 0.255 213,592 +20,000 0.01% 54,466
2016-04-29 2016-04-27 0.255 193,592 +60,000 0.01% 49,366
2016-04-21 2016-04-19 0.260 133,592 -220,000 0.01% 34,734
2016-04-20 2016-04-18 0.255 353,592 +90,000 0.02% 90,166
2016-04-19 2016-04-15 0.255 263,592 -50,000 0.01% 67,216
2016-04-18 2016-04-14 0.275 313,592 +200,000 0.02% 86,238
2016-04-13 2016-04-11 0.275 113,592 -400,000 0.01% 31,238
2016-04-12 2016-04-08 0.265 513,592 +400,000 0.03% 136,102
2016-04-06 2016-04-01 0.290 113,592 -1,300,000 0.01% 32,942
2016-03-31 2016-03-29 0.320 1,413,592 +500,000 0.07% 452,349
2016-03-21 2016-03-17 0.300 913,592 -10,000 0.05% 274,078
2016-03-17 2016-03-15 0.320 923,592 -102,000 0.05% 295,549
2016-03-16 2016-03-14 0.350 1,025,592 +100,000 0.05% 358,957
2016-03-15 2016-03-11 0.360 925,592 +20,000 0.05% 333,213
2016-03-09 2016-03-07 0.370 905,592 -14,000 0.05% 335,069
2016-03-08 2016-03-04 0.360 919,592 -28,000 0.05% 331,053
2016-03-07 2016-03-03 0.360 947,592 +50,000 0.05% 341,133
2016-03-03 2016-03-01 0.350 897,592 +14,000 0.05% 314,157
2016-02-29 2016-02-25 0.370 883,592 -114,000 0.05% 326,929
2016-02-26 2016-02-24 0.370 997,592 +114,000 0.05% 369,109
2016-02-24 2016-02-22 0.390 883,592 -12,000 0.05% 344,601
2016-02-22 2016-02-18 0.310 895,592 -10,000 0.05% 277,634
2016-02-19 2016-02-17 0.310 905,592 +22,000 0.05% 280,734
2016-02-18 2016-02-16 0.320 883,592 -60,000 0.05% 282,749
2016-02-17 2016-02-15 0.360 943,592 +22,000 0.05% 339,693
2016-02-15 2016-02-11 0.330 921,592 -150,000 0.05% 304,125
2016-02-12 2016-02-05 0.350 1,071,592 +56,000 0.05% 375,057
2016-02-11 2016-02-04 0.380 1,015,592 +2,000 0.05% 385,925
2016-02-05 2016-02-03 0.370 1,013,592 -140,000 0.05% 375,029
2016-02-04 2016-02-02 0.390 1,153,592 +40,000 0.06% 449,901
2016-02-03 2016-02-01 0.420 1,113,592 +34,000 0.06% 467,709
2016-02-02 2016-01-29 0.450 1,079,592 +42,000 0.06% 485,816
2016-02-01 2016-01-28 0.470 1,037,592 +24,000 0.05% 487,668
2016-01-29 2016-01-27 0.480 1,013,592 -288,000 0.05% 486,524
2016-01-28 2016-01-26 0.420 1,301,592 +418,000 0.07% 546,669
2016-01-27 2016-01-25 0.470 883,592 -164,000 0.05% 415,288
2016-01-26 2016-01-22 0.350 1,047,592 -576,000 0.05% 366,657
2016-01-25 2016-01-21 0.320 1,623,592 +236,000 0.08% 519,549
2016-01-22 2016-01-20 0.340 1,387,592 -198,000 0.07% 471,781
2016-01-21 2016-01-19 0.350 1,585,592 +2,000 0.08% 554,957
2016-01-20 2016-01-18 0.360 1,583,592 -184,000 0.08% 570,093
2016-01-19 2016-01-15 0.390 1,767,592 -480,000 0.09% 689,361
2016-01-18 2016-01-14 0.430 2,247,592 -708,000 0.11% 966,465
2016-01-15 2016-01-13 0.450 2,955,592 +1,438,000 0.15% 1,330,016
2016-01-14 2016-01-12 0.440 1,517,592 -94,000 0.08% 667,740
2016-01-13 2016-01-11 0.480 1,611,592 -1,370,000 0.08% 773,564
2016-01-12 2016-01-08 0.560 2,981,592 -1,482,000 0.15% 1,669,692
2016-01-11 2016-01-07 0.570 4,463,592 +298,000 0.23% 2,544,247
2016-01-08 2016-01-06 0.590 4,165,592 +3,044,000 0.21% 2,457,699
2016-01-07 2016-01-05 0.580 1,121,592 -254,000 0.06% 650,523
2016-01-06 2016-01-04 0.610 1,375,592 -176,000 0.07% 839,111
2016-01-05 2015-12-31 0.610 1,551,592 +100,000 0.08% 946,471
2016-01-04 2015-12-29 0.670 1,451,592 +200,000 0.07% 972,567
2015-12-29 2015-12-24 0.750 1,251,592 -388,000 0.06% 938,694
2015-12-28 2015-12-22 0.630 1,639,592 +360,000 0.08% 1,032,943
2015-12-23 2015-12-21 0.640 1,279,592 +172,000 0.07% 818,939
2015-12-22 2015-12-18 0.670 1,107,592 -480,000 0.06% 742,087
2015-12-21 2015-12-17 0.730 1,587,592 +228,000 0.08% 1,158,942
2015-12-18 2015-12-16 0.720 1,359,592 +56,000 0.07% 978,906
2015-12-17 2015-12-15 0.680 1,303,592 -564,000 0.07% 886,443
2015-12-16 2015-12-14 0.720 1,867,592 +12,000 0.10% 1,344,666
2015-12-15 2015-12-11 0.790 1,855,592 +258,000 0.09% 1,465,918
2015-12-14 2015-12-10 0.850 1,597,592 -686,000 0.08% 1,357,953
2015-12-11 2015-12-09 0.850 2,283,592 -158,000 0.12% 1,941,053
2015-12-10 2015-12-08 0.920 2,441,592 -4,230,000 0.12% 2,246,265
2015-12-09 2015-12-07 0.970 6,671,592 +378,000 0.34% 6,471,444
2015-12-08 2015-12-04 1.020 6,293,592 +1,786,000 0.32% 6,419,464
2015-12-07 2015-12-03 0.960 4,507,592 +620,000 0.23% 4,327,288
2015-12-04 2015-12-02 1.030 3,887,592 -396,000 0.20% 4,004,220
2015-12-03 2015-12-01 1.100 4,283,592 -352,000 0.22% 4,711,951
2015-12-02 2015-11-30 1.100 4,635,592 +728,000 0.24% 5,099,151
2015-12-01 2015-11-27 1.100 3,907,592 +280,000 0.20% 4,298,351
2015-11-30 2015-11-26 1.140 3,627,592 -1,554,000 0.19% 4,135,455
2015-11-27 2015-11-25 1.160 5,181,592 +268,000 0.26% 6,010,647
2015-11-26 2015-11-24 1.170 4,913,592 -96,000 0.25% 5,748,903
2015-11-25 2015-11-23 1.200 5,009,592 +1,914,000 0.26% 6,011,510
2015-11-24 2015-11-20 1.220 3,095,592 +110,000 0.16% 3,776,622
2015-11-23 2015-11-19 1.250 2,985,592 +1,102,000 0.15% 3,731,990
2015-11-19 2015-11-17 1.280 1,883,592 +650,000 0.10% 2,410,998
2015-11-18 2015-11-16 1.240 1,233,592 -8,000 0.06% 1,529,654
2015-11-17 2015-11-13 1.240 1,241,592 -100,000 0.06% 1,539,574
2015-11-16 2015-11-12 1.290 1,341,592 -22,000 0.07% 1,730,654
2015-11-13 2015-11-11 1.330 1,363,592 -1,520,000 0.07% 1,813,577
2015-11-12 2015-11-10 1.390 2,883,592 -150,000 0.15% 4,008,193
2015-11-11 2015-11-09 1.400 3,033,592 +510,000 0.15% 4,247,029
2015-11-10 2015-11-06 1.260 2,523,592 +516,000 0.13% 3,179,726
2015-11-09 2015-11-05 1.340 2,007,592 +162,000 0.10% 2,690,173
2015-11-06 2015-11-04 1.380 1,845,592 +78,000 0.09% 2,546,917
2015-11-05 2015-11-03 1.390 1,767,592 +174,000 0.09% 2,456,953
2015-11-04 2015-11-02 1.420 1,593,592 +592,000 0.08% 2,262,901
2015-11-03 2015-10-30 1.380 1,001,592 +46,000 0.05% 1,382,197
2015-11-02 2015-10-29 1.450 955,592 -424,000 0.05% 1,385,608
2015-10-30 2015-10-28 1.510 1,379,592 -578,000 0.07% 2,083,184
2015-10-29 2015-10-27 1.520 1,957,592 -166,000 0.10% 2,975,540
2015-10-28 2015-10-26 1.550 2,123,592 +370,000 0.11% 3,291,568
2015-10-27 2015-10-23 1.620 1,753,592 +30,000 0.09% 2,840,819
2015-10-26 2015-10-22 1.690 1,723,592 -268,000 0.09% 2,912,870
2015-10-23 2015-10-20 1.760 1,991,592 -18,000 0.10% 3,505,202
2015-10-22 2015-10-19 1.760 2,009,592 +226,000 0.10% 3,536,882
2015-10-20 2015-10-16 1.900 1,783,592 -200,000 0.09% 3,388,825
2015-10-19 2015-10-15 2.010 1,983,592 +500,000 0.10% 3,987,020
2015-10-16 2015-10-14 1.950 1,483,592 +1,270,000 0.08% 2,893,004
2015-10-15 2015-10-13 2.000 213,592 +130,000 0.01% 427,184
2015-10-14 2015-10-12 2.030 83,592 -364,000 0.00% 169,692
2015-10-13 2015-10-09 1.900 447,592 +108,000 0.06% 850,425
2015-10-12 2015-10-08 1.900 339,592 +98,000 0.04% 645,225
2015-10-09 2015-10-07 1.860 241,592 -168,000 0.03% 449,361
2015-10-08 2015-10-06 1.800 409,592 -214,000 0.05% 737,266
2015-10-07 2015-10-05 1.870 623,592 -150,000 0.08% 1,166,117
2015-10-06 2015-10-02 1.760 773,592 -750,000 0.10% 1,361,522
2015-09-18 2015-09-16 1.640 1,523,592 -26,000 0.20% 2,498,691
2015-09-17 2015-09-15 1.580 1,549,592 -24,000 0.20% 2,448,355
2015-09-16 2015-09-14 1.610 1,573,592 +50,000 0.21% 2,533,483
2015-09-02 2015-08-31 1.720 1,523,592 +600,000 0.20% 2,620,578
2015-09-01 2015-08-28 1.600 923,592 +500,000 0.12% 1,477,747
2015-08-27 2015-08-25 1.320 423,592 +4,000 0.06% 559,141
2015-08-26 2015-08-24 1.380 419,592 -200,000 0.06% 579,037
2015-08-19 2015-08-17 1.940 619,592 +500,000 0.08% 1,202,008
2015-08-18 2015-08-14 1.930 119,592 -10,000 0.02% 230,813
2015-08-17 2015-08-13 1.900 129,592 +10,000 0.02% 246,225
2015-08-13 2015-08-11 1.980 119,592 -14,000 0.02% 236,792
2015-08-11 2015-08-07 1.800 133,592 +14,000 0.02% 240,466
2015-08-04 2015-07-31 1.810 119,592 -200,000 0.02% 216,462
2015-07-31 2015-07-29 1.840 319,592 -200,000 0.04% 588,049
2015-07-28 2015-07-24 2.050 519,592 +200,000 0.07% 1,065,164
2015-07-15 2015-07-13 2.270 319,592 +200,000 0.05% 725,474
2015-07-10 2015-07-08 1.270 119,592 +24,000 0.02% 151,882
2015-07-08 2015-07-06 1.900 95,592 -6,000 0.01% 181,625
2015-06-30 2015-06-26 2.750 101,592 +10,000 0.02% 279,378
2015-06-12 2015-06-10 3.150 91,592 +6,000 0.01% 288,515
2015-06-11 2015-06-09 3.350 85,592 -10,000 0.01% 286,733
2015-06-10 2015-06-08 3.200 95,592 +29,730 0.01% 305,894
2015-06-08 2015-06-04 3.650 65,862 +10,000 0.01% 240,396
2015-06-04 2015-06-02 4.300 55,862 -10,000 0.01% 240,207
2015-06-03 2015-06-01 3.500 65,862 -4,000 0.01% 230,517
2015-05-20 2015-05-18 3.650 69,862 +4,000 0.02% 254,996
2015-05-13 2015-05-11 3.450 65,862 -1,250 0.01% 227,224
2015-05-12 2015-05-08 3.550 67,112 +6,000 0.02% 238,248
2015-05-08 2015-05-06 3.474 61,112 -5,729 0.01% 212,321
2015-05-07 2015-05-05 3.611 66,841 +21,875 0.01% 241,391
2015-05-04 2015-04-29 3.749 44,966 -21,875 0.01% 168,558
2015-04-29 2015-04-27 3.657 66,841 +21,875 0.01% 244,447
2015-04-20 2015-04-16 4.251 44,966 -115,938 0.01% 191,170
2015-04-17 2015-04-15 3.840 160,904 +6,563 0.03% 617,871
2015-04-16 2015-04-14 2.971 154,341 +102,812 0.03% 458,613
2015-04-15 2015-04-13 3.200 51,529 +6,563 0.01% 164,893
2015-04-14 2015-04-10 2.789 44,966 -8,750 0.01% 125,391
2015-04-13 2015-04-09 2.834 53,716 -2,188 0.01% 152,246
2015-04-09 2015-04-02 2.514 55,904 +10,938 0.01% 140,559
2015-03-17 2015-03-13 3.017 44,966 -220,938 0.01% 135,669
2015-03-16 2015-03-12 2.880 265,904 +2,188 0.05% 765,804
2015-03-13 2015-03-11 3.291 263,716 +218,750 0.05% 868,002
2015-03-12 2015-03-10 3.337 44,966 -94,063 0.01% 150,058
2015-03-11 2015-03-09 2.560 139,029 +94,063 0.03% 355,914
2015-03-09 2015-03-05 2.834 44,966 -218,750 0.01% 127,446
2015-03-06 2015-03-04 1.664 263,716 +218,750 0.05% 438,823
2015-03-03 2015-02-27 1.298 44,966 -65,625 0.01% 58,379
2015-03-02 2015-02-26 1.289 110,591 -21,875 0.02% 142,568
2015-02-27 2015-02-25 1.289 132,466 +87,500 0.03% 170,768
2015-02-24 2015-02-18 1.408 44,966 -65,625 0.01% 63,312
2015-02-23 2015-02-16 1.417 110,591 +65,625 0.02% 156,723
2015-02-17 2015-02-13 1.463 44,966 -109,375 0.01% 65,779
2015-02-16 2015-02-12 1.481 154,341 +65,625 0.03% 228,601
2015-02-13 2015-02-11 1.518 88,716 +43,750 0.02% 134,646
2015-02-12 2015-02-10 1.518 44,966 -78,750 0.01% 68,246
2015-02-11 2015-02-09 1.481 123,716 +78,750 0.03% 183,241
2015-02-10 2015-02-06 1.600 44,966 -32,813 0.01% 71,946
2015-02-09 2015-02-05 1.664 77,779 +32,813 0.02% 129,424
2015-01-16 2015-01-14 1.554 44,966 -5,469 0.01% 69,890
2015-01-02 2014-12-29 1.682 50,435 -10,938 0.01% 84,846
2014-12-29 2014-12-22 1.719 61,373 -98,437 0.01% 105,491
2014-12-23 2014-12-19 1.664 159,810 +109,375 0.03% 265,924
2014-10-06 2014-09-30 1.984 50,435 -109,375 0.02% 100,063
2014-09-29 2014-09-25 2.085 159,810 +109,375 0.05% 333,135
2014-08-27 2014-08-25 2.021 50,435 -151,305 0.02% 101,908
2014-08-13 2014-08-11 2.011 201,740 +151,305 0.06% 405,786
2014-07-21 2014-07-17 2.158 50,435 -4,922 0.02% 108,824
2014-07-09 2014-07-07 2.231 55,357 -547 0.02% 123,494
2014-07-08 2014-07-04 2.267 55,904 -19,140 0.02% 126,758
2014-07-07 2014-07-03 2.085 75,044 -2,735 0.03% 156,435
2014-06-30 2014-06-26 1.975 77,779 -1,094 0.03% 153,602
2014-06-27 2014-06-25 1.938 78,873 +18,047 0.03% 152,878
2014-06-26 2014-06-24 2.341 60,826 -1,640 0.03% 142,368
2014-06-25 2014-06-23 2.341 62,466 +1,093 0.03% 146,206
2014-06-24 2014-06-20 2.377 61,373 +547 0.03% 145,892
2014-06-23 2014-06-19 2.414 60,826 -3,828 0.03% 146,817
2014-06-20 2014-06-18 2.377 64,654 -1,094 0.03% 153,692
2014-06-19 2014-06-17 2.377 65,748 +6,016 0.03% 156,292
2014-06-18 2014-06-16 2.633 59,732 +2,188 0.02% 157,283
2014-06-16 2014-06-12 2.706 57,544 +1,640 0.02% 155,731
2014-06-12 2014-06-10 2.743 55,904 +2,735 0.02% 153,337
2014-05-19 2014-05-15 2.889 53,169 -1 0.02% 153,613
2014-05-13 2014-05-09 2.670 53,170 -2,734 0.02% 141,949
2014-05-09 2014-05-07 2.706 55,904 +2,187 0.02% 151,292
2014-05-08 2014-05-05 2.743 53,717 +547 0.02% 147,338
2014-05-05 2014-04-30 2.816 53,170 -2,187 0.02% 149,727
2014-04-16 2014-04-14 3.109 55,357 +8,203 0.02% 172,081
2014-04-15 2014-04-11 3.621 47,154 +547 0.02% 170,724
2014-04-14 2014-04-10 3.694 46,607 -547 0.02% 172,153
2014-04-10 2014-04-08 3.657 47,154 -1,094 0.02% 172,449
2014-04-09 2014-04-07 3.657 48,248 +1,641 0.02% 176,450
2014-04-07 2014-04-03 3.730 46,607 -1,094 0.02% 173,857
2014-04-03 2014-04-01 3.657 47,701 +547 0.02% 174,449
2014-04-02 2014-03-31 3.694 47,154 -547 0.02% 174,173
2014-03-27 2014-03-25 3.986 47,701 -106,641 0.02% 190,150
2014-03-26 2014-03-24 3.877 154,342 -6,015 0.06% 598,318
2014-03-25 2014-03-21 3.547 160,357 -547 0.07% 568,855
2014-03-20 2014-03-18 3.438 160,904 -1,641 0.07% 553,142
2014-03-19 2014-03-17 3.438 162,545 -1,093 0.07% 558,783
2014-03-17 2014-03-13 3.474 163,638 +6,562 0.07% 568,525
2014-03-13 2014-03-11 3.621 157,076 -2,734 0.06% 568,705
2014-03-12 2014-03-10 3.145 159,810 -2,735 0.07% 502,625
2014-03-07 2014-03-05 3.145 162,545 +79,297 0.07% 511,227
2014-03-06 2014-03-04 3.438 83,248 +10,938 0.03% 286,183
2014-03-05 2014-03-03 3.109 72,310 -6,563 0.03% 224,781
2014-03-04 2014-02-28 2.962 78,873 +6,563 0.03% 233,644
2014-02-28 2014-02-26 2.377 72,310 -3,282 0.03% 171,891
2014-02-25 2014-02-21 2.377 75,592 +547 0.03% 179,693
2014-02-19 2014-02-17 2.194 75,045 -54,687 0.03% 164,670
2014-01-20 2014-01-16 2.341 129,732 +51,953 0.05% 303,647
2014-01-17 2014-01-15 2.304 77,779 +2,734 0.03% 179,203
2014-01-14 2014-01-10 2.304 75,045 -8,203 0.03% 172,904
2014-01-13 2014-01-09 2.341 83,248 -5,469 0.03% 194,848
2014-01-07 2014-01-03 2.414 88,717 -8,203 0.04% 214,137
2014-01-03 2013-12-31 2.523 96,920 +7,657 0.04% 244,571
2014-01-02 2013-12-27 2.267 89,263 +8,203 0.04% 202,397
2013-12-27 2013-12-20 1.938 81,060 -547 0.03% 157,117
2013-12-23 2013-12-19 2.011 81,607 -37,735 0.03% 164,147
2013-12-20 2013-12-18 1.902 119,342 +20,782 0.05% 226,954
2013-12-19 2013-12-17 2.121 98,560 +12,578 0.04% 209,060
2013-12-18 2013-12-16 2.231 85,982 +5,469 0.04% 191,814
2013-12-16 2013-12-12 2.414 80,513 -5,469 0.03% 194,335
2013-12-13 2013-12-11 2.414 85,982 +5,469 0.04% 207,536
2013-12-12 2013-12-10 2.523 80,513 +5,468 0.03% 203,169
2013-12-05 2013-12-03 2.706 75,045 -6,562 0.03% 203,093
2013-12-04 2013-12-02 2.633 81,607 -2,735 0.03% 214,883
2013-12-03 2013-11-29 2.670 84,342 -2,734 0.03% 225,169
2013-12-02 2013-11-28 2.853 87,076 +2,188 0.04% 248,391
2013-11-29 2013-11-27 2.926 84,888 -13,125 0.03% 248,358
2013-11-28 2013-11-26 2.706 98,013 +3,828 0.04% 265,251
2013-11-27 2013-11-25 2.743 94,185 -1,641 0.05% 258,336
2013-11-26 2013-11-22 2.633 95,826 -29,531 0.05% 252,324
2013-11-25 2013-11-21 2.597 125,357 -13,125 0.06% 325,498
2013-11-22 2013-11-20 2.597 138,482 +10,937 0.07% 359,578
2013-11-21 2013-11-19 2.706 127,545 +24,610 0.06% 345,173
2013-11-20 2013-11-18 2.999 102,935 -2,188 0.05% 308,687
2013-11-19 2013-11-15 3.072 105,123 +10,938 0.05% 322,938
2013-11-12 2013-11-08 2.706 94,185 -16,407 0.05% 254,892
2013-11-08 2013-11-06 2.816 110,592 +2,735 0.05% 311,427
2013-11-07 2013-11-05 2.962 107,857 +13,672 0.05% 319,503
2013-11-04 2013-10-31 3.072 94,185 -10,938 0.05% 289,336
2013-10-31 2013-10-29 3.328 105,123 -27,344 0.05% 349,849
2013-10-30 2013-10-28 3.621 132,467 +38,282 0.07% 479,606
2013-10-24 2013-10-22 3.072 94,185 -83,672 0.05% 289,336
2013-10-17 2013-10-15 3.730 177,857 +27,344 0.09% 663,457
2013-10-15 2013-10-10 3.803 150,513 -27,344 0.07% 572,465
2013-10-11 2013-10-09 3.950 177,857 +27,344 0.09% 702,484
2013-10-09 2013-10-07 4.279 150,513 -12,032 0.07% 644,024
2013-10-08 2013-10-04 3.694 162,545 +10,938 0.08% 600,395
2013-10-02 2013-09-27 4.754 151,607 -2,735 0.07% 720,783
2013-09-16 2013-09-12 5.961 154,342 +5,469 0.08% 920,055
2013-09-12 2013-09-10 6.071 148,873 +13,672 0.07% 903,787
2013-07-30 2013-07-26 6.510 135,201 -16,406 0.07% 880,120
2013-07-18 2013-07-16 7.241 151,607 -3,828 0.07% 1,097,808
2013-07-17 2013-07-15 6.949 155,435 +31,172 0.08% 1,080,051
2013-07-15 2013-07-11 7.058 124,263 -15,860 0.06% 877,084
2013-07-12 2013-07-10 6.985 140,123 +2,188 0.07% 978,779
2013-07-10 2013-07-08 7.058 137,935 +13,672 0.07% 973,585
2013-07-08 2013-07-04 7.131 124,263 -82,032 0.06% 886,173
2013-07-05 2013-07-03 7.058 206,295 +80,938 0.10% 1,456,089
2013-07-04 2013-07-02 7.351 125,357 +1,094 0.06% 921,481
2013-06-18 2013-06-14 6.729 124,263 -8,204 0.06% 836,183
2013-06-17 2013-06-13 6.510 132,467 +8,204 0.07% 862,322
2013-06-10 2013-06-06 6.875 124,263 -1,246,875 0.06% 854,361
2013-05-31 2013-05-29 7.095 1,371,138 +13,671 0.68% 9,728,028
2013-05-30 2013-05-28 7.351 1,357,467 +2,735 0.67% 9,978,546
2013-05-29 2013-05-27 7.205 1,354,732 +27,344 0.67% 9,760,263
2013-05-27 2013-05-23 7.022 1,327,388 -41,016 0.65% 9,320,539
2013-05-23 2013-05-21 7.424 1,368,404 +8,203 0.67% 10,159,031
2013-05-15 2013-05-13 6.290 1,360,201 +8,203 0.67% 8,556,053
2013-05-13 2013-05-09 6.583 1,351,998 +13,672 0.67% 8,900,010
2013-05-06 2013-05-02 6.949 1,338,326 +8,203 0.66% 9,299,454
2013-05-03 2013-04-30 7.241 1,330,123 -2,734 0.66% 9,631,611
2013-05-02 2013-04-29 7.241 1,332,857 +2,734 0.66% 9,651,408
2013-04-30 2013-04-26 7.314 1,330,123 -5,469 0.66% 9,728,900
2013-04-26 2013-04-24 6.729 1,335,592 -5,468 0.66% 8,987,389
2013-04-25 2013-04-23 6.802 1,341,060 -13,672 0.66% 9,122,273
2013-04-24 2013-04-22 6.839 1,354,732 +13,672 0.67% 9,264,819
2013-04-15 2013-04-11 7.497 1,341,060 +5,468 0.66% 10,054,118
2013-04-12 2013-04-10 7.607 1,335,592 -27,343 0.66% 10,159,658
2013-04-11 2013-04-09 6.985 1,362,935 -21,875 0.67% 9,520,296
2013-04-10 2013-04-08 6.875 1,384,810 +21,875 0.68% 9,521,162
2013-04-05 2013-04-02 7.461 1,362,935 +2,734 0.67% 10,168,274
2013-04-03 2013-03-28 7.680 1,360,201 +809,375 0.67% 10,446,344
2013-03-22 2013-03-20 8.923 550,826 +13,672 0.28% 4,915,256
2013-03-21 2013-03-19 8.997 537,154 -2,734 0.27% 4,832,544
2013-03-20 2013-03-18 9.033 539,888 -14,766 0.28% 4,876,885
2013-03-18 2013-03-14 8.997 554,654 +5,469 0.28% 4,989,984
2013-03-15 2013-03-13 8.850 549,185 -43,203 0.28% 4,860,444
2013-03-14 2013-03-12 9.143 592,388 -547 0.30% 5,416,119
2013-03-13 2013-03-11 9.326 592,935 +9,297 0.30% 5,529,542
2013-03-12 2013-03-08 8.667 583,638 +73,828 0.30% 5,058,641
2013-03-11 2013-03-07 8.850 509,810 -50,860 0.26% 4,511,964
2013-03-08 2013-03-06 7.936 560,670 +41,563 0.29% 4,449,477
2013-03-07 2013-03-05 7.936 519,107 +14,219 0.27% 4,119,633
2013-03-06 2013-03-04 7.826 504,888 +8,203 0.26% 3,951,398
2013-03-05 2013-03-01 7.826 496,685 +14,218 0.25% 3,887,199
2013-03-04 2013-02-28 7.936 482,467 -16,406 0.25% 3,828,858
2013-03-01 2013-02-27 7.863 498,873 +14,219 0.26% 3,922,567
2013-02-28 2013-02-26 7.278 484,654 -9,844 0.25% 3,527,173
2013-02-27 2013-02-25 7.534 494,498 +1,094 0.25% 3,725,407
2013-02-26 2013-02-22 7.717 493,404 +7,656 0.25% 3,807,387
2013-02-25 2013-02-21 7.826 485,748 +3,281 0.25% 3,801,603
2013-02-21 2013-02-19 8.850 482,467 -27,343 0.25% 4,269,971
2013-02-20 2013-02-18 8.631 509,810 +150,390 0.30% 4,400,097
2013-02-07 2013-02-05 9.033 359,420 -54,687 0.21% 3,246,692
2013-02-06 2013-02-04 9.106 414,107 +21,875 0.24% 3,770,977
2013-02-05 2013-02-01 8.997 392,232 -5,469 0.23% 3,528,743
2013-02-04 2013-01-31 8.265 397,701 -117,578 0.23% 3,287,056
2013-01-31 2013-01-29 7.131 515,279 -27,344 0.30% 3,674,675
2013-01-30 2013-01-28 7.461 542,623 -85,859 0.31% 4,048,278
2013-01-29 2013-01-25 6.583 628,482 +135,078 0.36% 4,137,207
2013-01-28 2013-01-24 6.437 493,404 +325,391 0.29% 3,175,830
2013-01-24 2013-01-22 5.486 168,013 +5,468 0.10% 921,671
2013-01-23 2013-01-21 5.742 162,545 +82,032 0.09% 933,287
2013-01-21 2013-01-17 6.034 80,513 -164,063 0.05% 485,838
2013-01-18 2013-01-16 5.888 244,576 +2,734 0.14% 1,440,063
2013-01-17 2013-01-15 5.742 241,842 +136,719 0.14% 1,388,588
2013-01-15 2013-01-11 4.937 105,123 -246,094 0.06% 519,007
2013-01-14 2013-01-10 4.791 351,217 +259,766 0.20% 1,682,630
2013-01-10 2013-01-08 3.218 91,451 +13,672 0.05% 294,315
2013-01-09 2013-01-07 3.109 77,779 -82,031 0.05% 241,782
2013-01-07 2013-01-03 2.450 159,810 +136,718 0.09% 391,580
2012-12-14 2012-12-12 1.682 23,092 -62,890 0.01% 38,847
2012-12-11 2012-12-07 1.609 85,982 +62,890 0.05% 138,357
2012-12-10 2012-12-06 1.646 23,092 -70,000 0.01% 38,003
2012-12-07 2012-12-05 1.646 93,092 +42,657 0.05% 153,203
2012-12-06 2012-12-04 1.719 50,435 +27,343 0.03% 86,691
2012-11-28 2012-11-26 2.450 23,092 -36,093 0.01% 56,582
2012-11-27 2012-11-23 2.597 59,185 -73,282 0.03% 153,678
2012-11-22 2012-11-20 2.743 132,467 +109,375 0.08% 363,338
2012-11-16 2012-11-14 2.523 23,092 -2,734 0.01% 58,271
2012-10-25 2012-10-22 2.523 25,826 -125,781 0.01% 65,170
2012-09-19 2012-09-17 2.633 151,607 +128,515 0.09% 399,203
2012-08-15 2012-08-13 2.999 23,092 -109,375 0.01% 69,250
2012-07-25 2012-07-23 3.072 132,467 -109,375 0.08% 406,939
2012-07-23 2012-07-19 2.999 241,842 +218,750 0.14% 725,250
2012-06-11 2012-06-07 2.706 23,092 -213,281 0.01% 62,494
2012-05-24 2012-05-22 2.633 236,373 -164,062 0.14% 622,404
2012-05-23 2012-05-21 2.560 400,435 +21,875 0.23% 1,025,114
2012-05-18 2012-05-16 2.085 378,560 +355,468 0.22% 789,135
2012-04-30 2012-04-26 2.011 23,092 -54,687 0.01% 46,448
2012-04-27 2012-04-25 2.121 77,779 +54,687 0.05% 164,980
2012-04-25 2012-04-23 1.975 23,092 -125,781 0.01% 45,603
2012-04-23 2012-04-19 2.085 148,873 -38,281 0.09% 310,336
2012-04-20 2012-04-18 2.085 187,154 +164,062 0.11% 390,136
2012-04-19 2012-04-17 2.121 23,092 -46,484 0.01% 48,981
2012-04-18 2012-04-16 2.085 69,576 +46,484 0.04% 145,036
2012-04-05 2012-04-02 2.487 23,092 -44,843 0.01% 57,427
2012-04-03 2012-03-30 2.633 67,935 +44,843 0.04% 178,883
2012-03-30 2012-03-28 2.670 23,092 -205,078 0.01% 61,649
2012-03-29 2012-03-27 2.670 228,170 +205,078 0.13% 609,149
2012-03-28 2012-03-26 2.597 23,092 -13,671 0.01% 59,960
2012-03-23 2012-03-21 2.377 36,763 -87,500 0.02% 87,391
2012-03-22 2012-03-20 2.377 124,263 +101,171 0.07% 295,391
2012-03-21 2012-03-19 2.633 23,092 -164,062 0.01% 60,805
2012-03-20 2012-03-16 2.816 187,154 +164,062 0.11% 527,026
2012-03-15 2012-03-13 3.145 23,092 -39,375 0.01% 72,628
2012-03-14 2012-03-12 3.291 62,467 +22,969 0.04% 205,606
2012-03-13 2012-03-09 3.328 39,498 -176,640 0.02% 131,449
2012-03-12 2012-03-08 3.255 216,138 +182,109 0.13% 703,498
2012-03-08 2012-03-06 3.328 34,029 -218,750 0.02% 113,249
2012-03-07 2012-03-05 3.547 252,779 +218,750 0.15% 896,715
2012-03-06 2012-03-02 3.474 34,029 -43,750 0.02% 118,226
2012-03-05 2012-03-01 3.145 77,779 +54,687 0.05% 244,626
2012-02-22 2012-02-20 3.218 23,092 -2,734 0.01% 74,317
2012-02-21 2012-02-17 3.328 25,826 -25,156 0.01% 85,949
2012-02-20 2012-02-16 3.291 50,982 +27,890 0.03% 167,804
2012-01-19 2012-01-17 2.743 23,092 -82,031 0.01% 63,338
2012-01-17 2012-01-13 2.889 105,123 -49,219 0.06% 303,715
2012-01-16 2012-01-12 2.962 154,342 +131,250 0.09% 457,205
2011-12-21 2011-12-19 3.072 23,092 -16,406 0.01% 70,939
2011-12-08 2011-12-06 3.218 39,498 -10,937 0.02% 127,116
2011-12-07 2011-12-05 3.145 50,435 +27,343 0.03% 158,625
2011-11-30 2011-11-28 3.401 23,092 -191,406 0.01% 78,539
2011-11-24 2011-11-22 3.474 214,498 +27,344 0.12% 745,227
2011-11-21 2011-11-17 3.547 187,154 +82,031 0.10% 663,915
2011-11-18 2011-11-16 3.621 105,123 +82,031 0.05% 380,605
2011-11-17 2011-11-15 3.694 23,092 -46,484 0.01% 85,295
2011-11-15 2011-11-11 3.694 69,576 +46,484 0.04% 256,994
2011-11-09 2011-11-07 3.584 23,092 -98,437 0.01% 82,762
2011-11-07 2011-11-03 3.730 121,529 -65,625 0.06% 453,338
2011-11-04 2011-11-02 3.255 187,154 -8,203 0.10% 609,160
2011-11-03 2011-11-01 3.218 195,357 +172,265 0.10% 628,715
2011-11-02 2011-10-31 3.255 23,092 -19,140 0.01% 75,161
2011-10-31 2011-10-27 3.328 42,232 +5,469 0.02% 140,548
2011-10-28 2011-10-26 3.145 36,763 -10,938 0.02% 115,625
2011-10-27 2011-10-25 3.109 47,701 -70,000 0.02% 148,282
2011-10-26 2011-10-24 3.182 117,701 -54,687 0.06% 374,491
2011-09-02 2011-08-31 2.926 172,388 -27,344 0.09% 504,358
2011-09-01 2011-08-30 2.853 199,732 +12,031 0.10% 569,750
2011-08-31 2011-08-29 2.889 187,701 +18,047 0.10% 542,295
2011-08-30 2011-08-26 2.853 169,654 +1,094 0.09% 483,950
2011-08-26 2011-08-24 3.072 168,560 +14,765 0.09% 517,816
2011-08-25 2011-08-23 3.035 153,795 +22,422 0.08% 466,834
2011-08-24 2011-08-22 2.853 131,373 +8,750 0.07% 374,751
2011-08-23 2011-08-19 2.999 122,623 +24,610 0.06% 367,729
2011-08-22 2011-08-18 3.291 98,013 +10,937 0.05% 322,603
2011-08-19 2011-08-17 3.218 87,076 +7,656 0.05% 280,235
2011-08-18 2011-08-16 3.255 79,420 +7,657 0.04% 258,501
2011-08-17 2011-08-15 3.182 71,763 +11,484 0.04% 228,329
2011-08-16 2011-08-12 2.999 60,279 +4,922 0.03% 180,768
2011-08-12 2011-08-10 3.072 55,357 +16,406 0.03% 170,057
2011-08-10 2011-08-08 3.218 38,951 +1,094 0.02% 125,355
2011-08-09 2011-08-05 3.511 37,857 +3,281 0.02% 132,911
2011-08-01 2011-07-28 4.315 34,576 +2,734 0.02% 149,210
2011-07-27 2011-07-25 4.169 31,842 +5,469 0.02% 132,754
2011-07-21 2011-07-19 3.657 26,373 +2,735 0.01% 96,450
2011-07-20 2011-07-18 4.096 23,638 -32,813 0.01% 96,821
2011-07-18 2011-07-14 4.133 56,451 +3,828 0.03% 233,288
2011-07-15 2011-07-13 4.279 52,623 +4,375 0.03% 225,166
2011-07-14 2011-07-12 4.169 48,248 +25,156 0.03% 201,153
2011-04-12 2011-04-08 7.131 23,092 -109,375 0.01% 164,679
2011-04-11 2011-04-07 7.022 132,467 +109,375 0.07% 930,145
2011-03-28 2011-03-24 6.217 23,092 -90,234 0.01% 143,566
2011-03-24 2011-03-22 5.961 113,326 +51,953 0.06% 675,552
2011-03-22 2011-03-18 5.632 61,373 +38,281 0.03% 345,653
2011-01-31 2011-01-27 6.181 23,092 -21,875 0.01% 142,722
2011-01-24 2011-01-20 6.363 44,967 +21,875 0.02% 286,144
2011-01-05 2011-01-03 5.705 23,092 -21,875 0.01% 131,743
2011-01-04 2010-12-31 5.778 44,967 -5,468 0.02% 259,832
2011-01-03 2010-12-29 5.595 50,435 +27,234 0.03% 282,205
2010-12-28 2010-12-22 5.998 23,201 +21,552 0.01% 139,153
2010-12-16 2010-12-14 6.619 1,649 -2,187 0.01% 10,915
2010-12-10 2010-12-08 6.583 3,836 -1,367 0.02% 25,252
2010-12-08 2010-12-06 6.912 5,203 -821 0.03% 35,963
2010-12-06 2010-12-02 6.949 6,024 -3,289 0.03% 41,858
2010-11-22 2010-11-18 7.024 9,313 -2,712 0.05% 65,416
2010-11-18 2010-11-16 6.401 12,025 -2,118 0.03% 76,973
2010-10-21 2010-10-19 6.458 14,143 -184,441 0.03% 91,332
2010-10-19 2010-10-15 4.900 198,584 +184,441 0.41% 973,051
2010-10-18 2010-10-14 4.588 14,143 -6,214 0.03% 64,894
2010-10-15 2010-10-13 4.418 20,357 -141 0.04% 89,946
2010-09-16 2010-09-14 6.090 20,498 -3,531 0.04% 124,823
2010-09-10 2010-09-08 5.806 24,029 +3,531 0.05% 139,520
2010-08-11 2010-08-09 6.883 20,498 -3,531 0.04% 141,079
2010-08-10 2010-08-06 7.222 24,029 -7,061 0.05% 173,549
2010-08-09 2010-08-05 7.222 31,090 +10,592 0.06% 224,547
2010-08-05 2010-08-03 8.214 20,498 -77,675 0.04% 168,366
2010-08-04 2010-08-02 7.789 98,173 +77,675 0.20% 764,663
2010-07-14 2010-07-12 6.543 20,498 -848 0.04% 134,112
2010-07-02 2010-06-29 6.146 21,346 +848 0.04% 131,196
2010-06-23 2010-06-21 7.364 20,498 -1,413 0.04% 150,949
2010-06-18 2010-06-15 7.506 21,911 +1,413 0.05% 164,457
2010-04-14 2010-04-12 13.029 20,498 -6,356 0.04% 267,064
2010-04-13 2010-04-09 13.454 26,854 +707 0.06% 361,283
2010-04-12 2010-04-08 13.454 26,147 +5,649 0.05% 351,772
2010-04-07 2010-03-31 12.746 20,498 -176,533 0.04% 261,258
2010-04-01 2010-03-30 13.170 197,031 +176,533 0.41% 2,594,974
2010-03-01 2010-02-25 13.878 20,498 -17,654 0.07% 284,481
2010-02-26 2010-02-24 13.878 38,152 +17,654 0.13% 529,491
2010-02-24 2010-02-22 14.162 20,498 +1,412 0.07% 290,287
2010-02-23 2010-02-19 14.162 19,086 +706 0.07% 270,290
2010-02-03 2010-02-01 17.561 18,380 -42,368 0.06% 322,762
2010-02-01 2010-01-28 17.277 60,748 +42,368 0.21% 1,049,560
2010-01-29 2010-01-27 16.711 18,380 +1,695 0.06% 307,145
2010-01-26 2010-01-22 17.561 16,685 -1,695 0.06% 292,997
2010-01-05 2009-12-31 17.561 18,380 +3,531 0.06% 322,762
2009-12-18 2009-12-16 17.844 14,849 +565 0.05% 264,962
2009-12-14 2009-12-10 20.110 14,284 -1,554 0.05% 287,246
2009-12-11 2009-12-09 20.676 15,838 -7,061 0.06% 327,468
2009-12-10 2009-12-08 18.127 22,899 +7,061 0.09% 415,090
2009-11-30 2009-11-26 12.887 15,838 -1,130 0.06% 204,107
2009-11-27 2009-11-25 12.746 16,968 +4,237 0.07% 216,266
2009-11-25 2009-11-23 13.170 12,731 +1,130 0.05% 167,672
2009-11-24 2009-11-20 12.887 11,601 +424 0.04% 149,504
2009-11-13 2009-11-11 13.878 11,177 +706 0.04% 155,120
2009-11-03 2009-10-30 15.011 10,471 -706 0.04% 157,184
2009-11-02 2009-10-29 14.020 11,177 +706 0.04% 156,702
2009-10-30 2009-10-28 12.321 10,471 +565 0.04% 129,010
2009-10-12 2009-10-08 12.604 9,906 +564 0.04% 124,854
2009-10-02 2009-09-29 13.170 9,342 -1,977 0.04% 123,038
2009-09-29 2009-09-25 14.020 11,319 -19,771 0.04% 158,693
2009-09-28 2009-09-24 13.878 31,090 -1,836 0.12% 431,482
2009-09-25 2009-09-23 14.445 32,926 -141 0.13% 475,614
2009-09-24 2009-09-22 14.728 33,067 +706 0.13% 487,016
2009-09-23 2009-09-21 15.011 32,361 +1,412 0.12% 485,784
2009-09-22 2009-09-18 15.861 30,949 -706 0.12% 490,885
2009-09-21 2009-09-17 15.578 31,655 +1,271 0.12% 493,118
2009-09-18 2009-09-16 16.428 30,384 -565 0.12% 499,135
2009-09-16 2009-09-14 15.861 30,949 +565 0.12% 490,885
2009-09-14 2009-09-10 16.428 30,384 -706 0.14% 499,135
2009-09-11 2009-09-09 16.144 31,090 -706 0.15% 501,928
2009-09-10 2009-09-08 15.861 31,796 +1,412 0.15% 504,320
2009-09-09 2009-09-07 16.711 30,384 +706 0.14% 507,741
2009-09-08 2009-09-04 17.277 29,678 +141 0.14% 512,755
2009-09-07 2009-09-03 18.127 29,537 -565 0.14% 535,417
2009-08-26 2009-08-24 17.844 30,102 -423 0.23% 537,132
2009-08-25 2009-08-21 17.844 30,525 +141 0.23% 544,680
2009-08-21 2009-08-19 17.277 30,384 -1,695 0.23% 524,953
2009-08-19 2009-08-17 18.127 32,079 +706 0.25% 581,495
2009-08-18 2009-08-14 18.693 31,373 +7,626 0.25% 586,470
2009-08-13 2009-08-11 20.676 23,747 +1,695 0.19% 490,995
2009-08-11 2009-08-07 18.127 22,052 +11,016 0.18% 399,736
2009-08-04 2009-07-31 18.127 11,036 -71 0.09% 200,049
2009-07-24 2009-07-22 17.277 11,107 -3,531 0.09% 191,899
2009-07-22 2009-07-20 19.260 14,638 -3,530 0.12% 281,927
2009-07-21 2009-07-17 18.693 18,168 +3,530 0.15% 339,623
2009-06-29 2009-06-25 16.994 14,638 +3,531 0.12% 248,759
2009-06-09 2009-06-05 21.526 11,107 -3,531 0.09% 239,087
2009-06-03 2009-06-01 21.243 14,638 +3,531 0.12% 310,948
2009-04-23 2009-04-21 9.772 11,107 -544,236 0.09% 108,533
2009-04-07 2009-04-03 14.162 555,343 +544,236 4.64% 7,864,602
2009-03-18 2009-03-16 14.162 11,107 +847 0.09% 157,294
2009-03-10 2009-03-06 14.162 10,260 +848 0.09% 145,299
2009-01-09 2009-01-07 19.826 9,412 -706 0.09% 186,606
2008-12-30 2008-12-24 16.994 10,118 -4,237 0.09% 171,946
2008-12-29 2008-12-22 16.994 14,355 +4,237 0.13% 243,949
2008-12-19 2008-12-17 18.410 10,118 +706 0.09% 186,275
2008-12-12 2008-12-10 21.243 9,412 -565 0.09% 199,935
2008-12-03 2008-12-01 16.994 9,977 +565 0.11% 169,550
2008-11-25 2008-11-21 16.994 9,412 +282 0.10% 159,948
2008-11-14 2008-11-12 21.243 9,130 +1,413 0.10% 193,945
2008-10-27 2008-10-23 22.659 7,717 -15 0.08% 174,857
2008-10-24 2008-10-22 21.243 7,732 +918 0.08% 164,247
2008-10-23 2008-10-21 21.243 6,814 +2,825 0.07% 144,747
2008-10-20 2008-10-16 26.907 3,989 +706 0.04% 107,333
2008-10-16 2008-10-14 35.404 3,283 +353 0.03% 116,232
2008-09-23 2008-09-19 83.554 2,930 -70 0.08% 244,813
2008-09-08 2008-09-04 77.889 3,000 +706 0.08% 233,668
2008-05-09 2008-05-07 168.524 2,294 +70 0.07% 386,595
2008-04-17 2008-04-15 164.276 2,224 +71 0.07% 365,349
2008-04-15 2008-04-11 162.860 2,153 -14 0.07% 350,637
2008-04-02 2008-03-31 188.351 2,167 -71 0.07% 408,156
2008-03-25 2008-03-19 150.114 2,238 -141 0.07% 335,955
2008-03-17 2008-03-13 168.524 2,379 +71 0.07% 400,919
2008-03-14 2008-03-12 177.021 2,308 -354 0.07% 408,565
2008-03-11 2008-03-07 179.854 2,662 -1,271 0.08% 478,770
2008-03-10 2008-03-06 185.518 3,933 -847 0.12% 729,643
2008-03-07 2008-03-05 184.102 4,780 +141 0.15% 880,008
2008-03-04 2008-02-29 203.929 4,639 -141 0.14% 946,024
2008-03-03 2008-02-28 218.090 4,780 -141 0.15% 1,042,471
2008-02-29 2008-02-27 220.923 4,921 +212 0.15% 1,087,160
2008-02-28 2008-02-26 218.090 4,709 -1,130 0.15% 1,026,987
2008-02-22 2008-02-20 232.252 5,839 +1,553 0.18% 1,356,119
2008-02-19 2008-02-15 220.923 4,286 +2,331 0.13% 946,874
2008-02-12 2008-02-06 201.096 1,955 -71 0.06% 393,143
2008-02-04 2008-01-31 181.270 2,026 +141 0.06% 367,253
2008-01-15 2008-01-11 280.402 1,885 -169 0.06% 528,557
2008-01-04 2008-01-02 286.066 2,054 -142 0.06% 587,580
2007-12-21 2007-12-19 278.986 2,196 +142 0.07% 612,652
2007-12-20 2007-12-18 274.737 2,054 -142 0.06% 564,310
2007-12-18 2007-12-14 291.731 2,196 -353 0.07% 640,641
2007-12-17 2007-12-13 286.066 2,549 +71 0.08% 729,183
2007-12-14 2007-12-12 312.974 2,478 +282 0.08% 775,549
2007-11-13 2007-11-09 283.234 2,196 +212 0.07% 621,982
2007-11-12 2007-11-08 273.321 1,984 +212 0.06% 542,269
2007-11-02 2007-10-31 297.396 1,772 -141 0.05% 526,985
2007-10-31 2007-10-29 303.060 1,913 +141 0.06% 579,755
2007-10-10 2007-10-08 266.240 1,772 -70 0.05% 471,777
2007-10-09 2007-10-05 269.072 1,842 +70 0.06% 495,631
2007-10-03 2007-09-28 327.135 1,772 -141 0.05% 579,684
2007-09-27 2007-09-24 301.644 1,913 -212 0.06% 577,045
2007-09-17 2007-09-13 361.123 2,125 -71 0.07% 767,387
2007-09-14 2007-09-12 361.123 2,196 -70 0.07% 793,027
2007-09-13 2007-09-11 361.123 2,266 +70 0.07% 818,306
2007-09-11 2007-09-07 375.285 2,196 +29 0.07% 824,126
2007-09-03 2007-08-30 396.528 2,167 +141 0.07% 859,275
2007-08-30 2007-08-28 410.689 2,026 +71 0.07% 832,057
2007-08-23 2007-08-21 403.609 1,955 +141 0.06% 789,055
2007-08-22 2007-08-20 396.528 1,814 -2 0.06% 719,301
2007-08-20 2007-08-16 361.123 1,816 -71 0.06% 655,800
2007-08-15 2007-08-13 446.094 1,887 -28 0.06% 841,779
2007-08-14 2007-08-10 446.094 1,915 +99 0.06% 854,269
2007-08-08 2007-08-06 431.932 1,816 -71 0.06% 784,388
2007-08-03 2007-08-01 509.821 1,887 +71 0.07% 962,033
2007-07-31 2007-07-27 538.145 1,816 -71 0.07% 977,271
2007-07-30 2007-07-26 552.306 1,887 +212 0.08% 1,042,202
2007-07-27 2007-07-25 559.387 1,675 +212 0.07% 936,974
2007-07-26 2007-07-24 566.468 1,463 +71 0.06% 828,743
2007-07-25 2007-07-23 580.630 1,392 +70 0.06% 808,237
2007-07-24 2007-07-20 587.711 1,322 -141 0.05% 776,953
2007-07-23 2007-07-19 587.711 1,463 +99 0.06% 859,821
2007-07-18 2007-07-16 573.549 1,364 -212 0.06% 782,321
2007-07-11 2007-07-09 531.064 1,576 +28 0.07% 836,957
2007-07-10 2007-07-06 552.306 1,548 +283 0.06% 854,970
2007-07-06 2007-07-04 573.549 1,265 -212 0.05% 725,539
2007-07-04 2007-06-29 573.549 1,477 +71 0.06% 847,132
2007-06-28 2007-06-26 580.630 1,406 +70 0.07% 816,365
2007-06-26 2007-06-22 594.791 1,336 0.07% 794,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top