History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 2,658,798 +0 0.12% 148,893
2025-10-13 2025-10-09 0.058 2,658,798 +0 0.12% 154,210
2025-10-10 2025-10-08 0.058 2,658,798 +0 0.12% 154,210
2025-10-09 2025-10-06 0.050 2,658,798 +0 0.12% 132,940
2025-10-08 2025-10-03 0.047 2,658,798 +0 0.12% 124,964
2025-10-06 2025-10-02 0.053 2,658,798 +0 0.12% 140,916
2025-10-03 2025-09-30 0.051 2,658,798 +0 0.12% 135,599
2025-10-02 2025-09-29 0.050 2,658,798 +0 0.12% 132,940
2025-09-30 2025-09-26 0.047 2,658,798 +0 0.12% 124,964
2025-09-29 2025-09-25 0.050 2,658,798 +0 0.12% 132,940
2025-09-26 2025-09-24 0.051 2,658,798 +0 0.12% 135,599
2025-09-25 2025-09-23 0.049 2,658,798 +0 0.12% 130,281
2025-09-24 2025-09-22 0.048 2,658,798 +0 0.12% 127,622
2025-09-23 2025-09-19 0.048 2,658,798 +0 0.12% 127,622
2025-09-22 2025-09-18 0.046 2,658,798 +0 0.12% 122,305
2025-09-19 2025-09-17 0.048 2,658,798 -25 0.12% 127,622
2025-06-26 2025-06-24 0.065 2,658,823 -500 0.11% 172,823
2025-05-15 2025-05-13 0.069 2,659,323 -25 0.11% 183,493
2025-05-06 2025-04-30 0.071 2,659,348 -230,000 0.11% 188,814
2025-02-11 2025-02-07 0.072 2,889,348 -25 0.12% 208,033
2025-02-04 2025-01-28 0.077 2,889,373 -505 0.12% 222,482
2024-12-03 2024-11-29 0.092 2,889,878 -394,000 0.12% 265,869
2024-11-26 2024-11-22 0.092 3,283,878 -10,000 0.13% 302,117
2024-11-19 2024-11-15 0.096 3,293,878 -20,000 0.13% 316,212
2024-11-05 2024-11-01 0.104 3,313,878 -20,000 0.13% 344,643
2024-10-04 2024-10-02 0.147 3,333,878 -100,000 0.13% 490,080
2024-10-03 2024-09-30 0.128 3,433,878 -190,000 0.14% 439,536
2024-10-02 2024-09-27 0.128 3,623,878 -50,000 0.14% 463,856
2024-09-30 2024-09-26 0.128 3,673,878 -20,000 0.15% 470,256
2024-09-27 2024-09-25 0.129 3,693,878 -20,000 0.15% 476,510
2024-09-26 2024-09-24 0.129 3,713,878 -10,000 0.15% 479,090
2024-09-25 2024-09-23 0.130 3,723,878 -20,000 0.15% 484,104
2024-09-24 2024-09-20 0.130 3,743,878 -30,000 0.15% 486,704
2024-09-23 2024-09-19 0.132 3,773,878 -20,000 0.15% 498,152
2024-09-20 2024-09-17 0.133 3,793,878 -20,000 0.15% 504,586
2024-09-19 2024-09-16 0.133 3,813,878 -30,000 0.15% 507,246
2024-09-17 2024-09-13 0.133 3,843,878 -470,000 0.15% 511,236
2024-09-09 2024-09-04 0.127 4,313,878 +980,000 0.17% 547,863
2024-07-30 2024-07-26 0.134 3,333,878 -40,000 0.13% 446,740
2024-07-26 2024-07-24 0.134 3,373,878 -20,000 0.13% 452,100
2024-07-15 2024-07-11 0.132 3,393,878 +90,000 0.14% 447,992
2024-07-04 2024-07-02 0.135 3,303,878 -140,000 0.13% 446,024
2024-07-03 2024-06-28 0.130 3,443,878 -30,000 0.14% 447,704
2024-06-28 2024-06-26 0.130 3,473,878 -30,000 0.14% 451,604
2024-06-24 2024-06-20 0.136 3,503,878 -100 0.14% 476,527
2024-02-14 2024-02-07 0.141 3,503,978 -20,000 0.14% 494,061
2024-02-05 2024-02-01 0.140 3,523,978 -10,000 0.14% 493,357
2023-12-01 2023-11-29 0.130 3,533,978 -70,000 0.13% 459,417
2023-11-29 2023-11-27 0.129 3,603,978 -40,000 0.13% 464,913
2023-11-17 2023-11-15 0.123 3,643,978 -25 0.13% 448,209
2023-11-10 2023-11-08 0.116 3,644,003 +40,000 0.13% 422,704
2023-10-10 2023-10-06 0.141 3,604,003 -30,000 0.13% 508,164
2023-10-05 2023-10-03 0.135 3,634,003 -10,000 0.13% 490,590
2023-10-03 2023-09-28 0.127 3,644,003 +30,000 0.13% 462,788
2023-09-29 2023-09-27 0.133 3,614,003 -10,000 0.13% 480,662
2023-09-28 2023-09-26 0.134 3,624,003 -30,000 0.13% 485,616
2023-09-20 2023-09-18 0.133 3,654,003 +30,000 0.13% 485,982
2023-09-19 2023-09-15 0.133 3,624,003 +10,000 0.13% 481,992
2023-07-05 2023-07-03 0.151 3,614,003 +40,000 0.13% 545,714
2023-06-20 2023-06-16 0.163 3,574,003 -158,500 0.13% 582,562
2023-06-15 2023-06-13 0.155 3,732,503 -10,000 0.13% 578,538
2023-06-08 2023-06-06 0.156 3,742,503 -10,000 0.13% 583,830
2023-05-09 2023-05-05 0.173 3,752,503 -50,000 0.13% 649,183
2023-05-03 2023-04-28 0.172 3,802,503 -50,000 0.14% 654,031
2023-05-02 2023-04-27 0.160 3,852,503 -50,000 0.14% 616,400
2023-04-26 2023-04-24 0.154 3,902,503 -40,000 0.14% 600,985
2023-04-25 2023-04-21 0.153 3,942,503 -70,000 0.14% 603,203
2023-04-14 2023-04-12 0.139 4,012,503 +80,000 0.14% 557,738
2023-04-04 2023-03-31 0.159 3,932,503 -100,000 0.14% 625,268
2023-04-03 2023-03-30 0.140 4,032,503 +60,000 0.14% 564,550
2023-03-31 2023-03-29 0.146 3,972,503 +70,000 0.14% 579,985
2023-03-30 2023-03-28 0.152 3,902,503 +120,000 0.14% 593,180
2023-03-24 2023-03-22 0.160 3,782,503 +80,000 0.14% 605,200
2023-03-23 2023-03-21 0.161 3,702,503 +50,000 0.13% 596,103
2023-01-05 2023-01-03 0.185 3,652,503 -180,000 0.13% 675,713
2023-01-03 2022-12-29 0.189 3,832,503 +180,000 0.14% 724,343
2022-12-23 2022-12-21 0.180 3,652,503 -14,000 0.13% 657,451
2022-09-20 2022-09-16 0.166 3,666,503 -18,000 0.13% 608,639
2022-08-15 2022-08-11 0.118 3,684,503 +25 0.13% 434,771
2022-08-12 2022-08-10 0.117 3,684,478 -50,000 0.13% 431,084
2022-05-27 2022-05-25 0.155 3,734,478 -30,000 0.13% 578,844
2022-04-14 2022-04-12 0.156 3,764,478 +50,000 0.14% 587,259
2022-04-07 2022-04-04 0.148 3,714,478 -10,000 0.13% 549,743
2022-03-30 2022-03-28 0.147 3,724,478 -10,000 0.13% 547,498
2022-03-25 2022-03-23 0.133 3,734,478 +20,000 0.13% 496,686
2022-02-09 2022-02-07 0.139 3,714,478 -50,000 0.13% 516,312
2022-01-25 2022-01-21 0.136 3,764,478 -70,000 0.14% 511,969
2022-01-14 2022-01-12 0.149 3,834,478 -402,500 0.14% 571,337
2022-01-12 2022-01-10 0.118 4,236,978 -380,000 0.15% 499,963
2022-01-11 2022-01-07 0.113 4,616,978 +540,000 0.17% 521,719
2022-01-10 2022-01-06 0.093 4,076,978 +310,000 0.15% 379,159
2021-11-12 2021-11-10 0.182 3,766,978 -10,000 0.14% 685,590
2021-11-04 2021-11-02 0.157 3,776,978 -150,000 0.14% 592,986
2021-10-28 2021-10-26 0.168 3,926,978 +10,000 0.14% 659,732
2021-10-21 2021-10-19 0.168 3,916,978 -200,000 0.14% 658,052
2021-10-18 2021-10-12 0.179 4,116,978 -150,000 0.15% 736,939
2021-10-11 2021-10-07 0.190 4,266,978 +150,000 0.15% 810,726
2021-10-08 2021-10-06 0.192 4,116,978 -140,000 0.15% 790,460
2021-10-04 2021-09-29 0.200 4,256,978 -200,000 0.15% 851,396
2021-09-30 2021-09-28 0.199 4,456,978 +70,000 0.16% 886,939
2021-09-29 2021-09-27 0.205 4,386,978 +50,000 0.16% 899,330
2021-09-24 2021-09-21 0.150 4,336,978 -10,000 0.16% 650,547
2021-09-23 2021-09-20 0.150 4,346,978 -332,000 0.16% 652,047
2021-09-21 2021-09-17 0.137 4,678,978 -54,000 0.17% 641,020
2021-09-20 2021-09-16 0.124 4,732,978 +100,000 0.17% 586,889
2021-09-17 2021-09-15 0.111 4,632,978 +250,000 0.17% 514,261
2021-09-08 2021-09-06 0.102 4,382,978 -150,000 0.16% 447,064
2021-09-07 2021-09-03 0.100 4,532,978 -50,000 0.16% 453,298
2021-09-01 2021-08-30 0.101 4,582,978 -150,000 0.16% 462,881
2021-08-30 2021-08-26 0.101 4,732,978 -50,000 0.17% 478,031
2021-08-20 2021-08-18 0.107 4,782,978 +200,000 0.17% 511,779
2021-07-27 2021-07-23 0.106 4,582,978 +200,000 0.16% 485,796
2021-07-23 2021-07-21 0.108 4,382,978 -4,000 0.16% 473,362
2021-07-14 2021-07-12 0.108 4,386,978 -4,000 0.16% 473,794
2021-06-08 2021-06-04 0.100 4,390,978 -500,000 0.16% 439,098
2021-06-07 2021-06-03 0.098 4,890,978 -200,000 0.18% 479,316
2021-05-21 2021-05-18 0.095 5,090,978 -250,000 0.18% 483,643
2021-05-17 2021-05-13 0.100 5,340,978 -14,000 0.19% 534,098
2021-05-06 2021-05-04 0.102 5,354,978 +230,998 0.19% 546,208
2021-04-27 2021-04-23 0.095 5,123,980 -168,000 0.18% 486,778
2021-03-31 2021-03-29 0.086 5,291,980 +10,000 0.19% 455,110
2021-03-10 2021-03-08 0.085 5,281,980 -50,000 0.19% 448,968
2021-03-09 2021-03-05 0.086 5,331,980 +200,000 0.19% 458,550
2021-03-08 2021-03-04 0.074 5,131,980 -6,000 0.18% 379,767
2021-01-27 2021-01-25 0.070 5,137,980 +50,000 0.18% 359,659
2020-11-13 2020-11-11 0.077 5,087,980 -200,000 0.18% 391,774
2020-08-21 2020-08-19 0.087 5,287,980 -28,000 0.19% 460,054
2020-08-07 2020-08-05 0.086 5,315,980 -20,000 0.19% 457,174
2020-07-15 2020-07-13 0.094 5,335,980 -50,000 0.19% 501,582
2020-07-14 2020-07-10 0.088 5,385,980 -200,000 0.19% 473,966
2020-07-09 2020-07-07 0.082 5,585,980 +50,000 0.20% 458,050
2020-05-29 2020-05-27 0.086 5,535,980 +200,000 0.20% 476,094
2020-05-13 2020-05-11 0.110 5,335,980 +100 0.19% 586,958
2020-05-12 2020-05-08 0.108 5,335,880 -74,000 0.19% 576,275
2020-05-11 2020-05-07 0.109 5,409,880 -10,000 0.19% 589,677
2020-04-23 2020-04-21 0.097 5,419,880 -80,000 0.19% 525,728
2020-04-22 2020-04-20 0.100 5,499,880 -600,000 0.20% 549,988
2020-04-21 2020-04-17 0.100 6,099,880 -1 0.22% 609,988
2020-04-16 2020-04-14 0.100 6,099,881 +600,000 0.22% 609,988
2020-03-17 2020-03-13 0.092 5,499,881 -14,000 0.20% 505,989
2020-03-16 2020-03-12 0.092 5,513,881 +10 0.20% 507,277
2020-02-20 2020-02-18 0.107 5,513,871 -500,000 0.20% 589,984
2020-02-19 2020-02-17 0.114 6,013,871 +500,000 0.22% 685,581
2020-02-17 2020-02-13 0.118 5,513,871 -20,000 0.20% 650,637
2020-02-07 2020-02-05 0.099 5,533,871 +400,000 0.20% 547,853
2020-01-21 2020-01-17 0.113 5,133,871 +100,000 0.18% 580,127
2020-01-16 2020-01-14 0.092 5,033,871 -10,000 0.18% 463,116
2019-11-14 2019-11-12 0.091 5,043,871 -40,000 0.18% 458,992
2019-09-13 2019-09-11 0.081 5,083,871 +100,000 0.18% 411,794
2019-06-12 2019-06-10 0.098 4,983,871 -100,000 0.18% 488,419
2019-05-20 2019-05-16 0.086 5,083,871 +100,000 0.18% 437,213
2019-03-18 2019-03-14 0.101 4,983,871 +5,750 0.18% 503,371
2019-03-01 2019-02-27 0.116 4,978,121 -300,000 0.18% 577,462
2019-01-18 2019-01-16 0.085 5,278,121 -112,000 0.19% 448,640
2019-01-02 2018-12-27 0.093 5,390,121 -65 0.19% 501,281
2018-12-19 2018-12-17 0.093 5,390,186 -230,000 0.19% 501,287
2018-12-10 2018-12-06 0.118 5,620,186 +300,000 0.18% 663,182
2018-12-07 2018-12-05 0.133 5,320,186 -10,000 0.17% 707,585
2018-12-04 2018-11-30 0.140 5,330,186 +100,000 0.17% 746,226
2018-11-05 2018-11-01 0.101 5,230,186 -30,000 0.17% 528,249
2018-09-26 2018-09-21 0.119 5,260,186 -16,500 0.17% 625,962
2018-09-13 2018-09-11 0.100 5,276,686 +4,100 0.17% 527,669
2018-08-30 2018-08-28 0.130 5,272,586 -100,000 0.17% 685,436
2018-08-27 2018-08-23 0.137 5,372,586 +24,000 0.17% 736,044
2018-08-22 2018-08-20 0.148 5,348,586 -4,000 0.17% 791,591
2018-08-06 2018-08-02 0.158 5,352,586 +100,000 0.17% 845,709
2018-08-01 2018-07-30 0.155 5,252,586 -7,500 0.17% 814,151
2018-07-30 2018-07-26 0.166 5,260,086 -100 0.17% 873,174
2018-07-25 2018-07-23 0.170 5,260,186 -50 0.17% 894,232
2018-06-26 2018-06-22 0.180 5,260,236 -190,000 0.17% 946,842
2018-06-25 2018-06-21 0.171 5,450,236 -100,000 0.18% 931,990
2018-06-20 2018-06-15 0.178 5,550,236 -10,000 0.18% 987,942
2018-05-23 2018-05-18 0.185 5,560,236 -50,000 0.18% 1,028,644
2018-04-27 2018-04-25 0.200 5,610,236 +20,000 0.18% 1,122,047
2018-04-19 2018-04-17 0.211 5,590,236 -2,000 0.18% 1,179,540
2018-03-20 2018-03-16 0.222 5,592,236 -100,000 0.18% 1,241,476
2018-03-01 2018-02-27 0.216 5,692,236 +6,000 0.18% 1,229,523
2018-02-27 2018-02-23 0.220 5,686,236 -500,000 0.18% 1,250,972
2018-02-26 2018-02-22 0.229 6,186,236 +50,000 0.20% 1,416,648
2018-02-09 2018-02-07 0.241 6,136,236 +200,000 0.20% 1,478,833
2018-02-05 2018-02-01 0.260 5,936,236 -100,000 0.19% 1,543,421
2018-02-02 2018-01-31 0.260 6,036,236 -6,000 0.20% 1,569,421
2018-01-30 2018-01-26 0.255 6,042,236 +50,000 0.20% 1,540,770
2018-01-29 2018-01-25 0.255 5,992,236 +100,000 0.19% 1,528,020
2018-01-25 2018-01-23 0.265 5,892,236 +200,000 0.19% 1,561,443
2018-01-23 2018-01-19 0.275 5,692,236 -20,000 0.18% 1,565,365
2018-01-19 2018-01-17 0.280 5,712,236 -160,000 0.19% 1,599,426
2018-01-18 2018-01-16 0.260 5,872,236 +100,000 0.19% 1,526,781
2018-01-10 2018-01-08 0.270 5,772,236 +178,000 0.19% 1,558,504
2018-01-04 2018-01-02 0.355 5,594,236 -42,000 0.18% 1,985,954
2018-01-03 2017-12-29 0.360 5,636,236 -80,000 0.18% 2,029,045
2018-01-02 2017-12-28 0.340 5,716,236 +80,000 0.19% 1,943,520
2017-12-22 2017-12-20 0.405 5,636,236 -100,000 0.19% 2,282,676
2017-12-15 2017-12-13 0.350 5,736,236 +100,000 0.20% 2,007,683
2017-12-14 2017-12-12 0.365 5,636,236 -16,000 0.19% 2,057,226
2017-12-13 2017-12-11 0.400 5,652,236 +347,000 0.19% 2,260,894
2017-12-12 2017-12-08 0.425 5,305,236 -356,000 0.18% 2,254,725
2017-12-08 2017-12-06 0.380 5,661,236 -110,000 0.19% 2,151,270
2017-12-07 2017-12-05 0.375 5,771,236 -580,000 0.20% 2,164,214
2017-12-06 2017-12-04 0.305 6,351,236 -290,000 0.22% 1,937,127
2017-12-05 2017-12-01 0.375 6,641,236 -370,000 0.23% 2,490,464
2017-12-04 2017-11-30 0.395 7,011,236 -2,641,000 0.24% 2,769,438
2017-11-21 2017-11-17 0.226 9,652,236 +170,000 0.33% 2,181,405
2017-11-20 2017-11-16 0.175 9,482,236 +404,000 0.33% 1,659,391
2017-11-17 2017-11-15 0.162 9,078,236 -90,000 0.31% 1,470,674
2017-11-15 2017-11-13 0.152 9,168,236 -10,000 0.31% 1,393,572
2017-11-14 2017-11-10 0.157 9,178,236 -10,000 0.32% 1,440,983
2017-11-10 2017-11-08 0.147 9,188,236 +270,000 0.32% 1,350,671
2017-11-09 2017-11-07 0.150 8,918,236 +790,000 0.31% 1,337,735
2017-11-08 2017-11-06 0.160 8,128,236 -143,000 0.28% 1,300,518
2017-11-02 2017-10-31 0.128 8,271,236 +140,000 0.28% 1,058,718
2017-10-30 2017-10-26 0.134 8,131,236 +120,000 0.28% 1,089,586
2017-10-20 2017-10-18 0.138 8,011,236 -200,000 0.28% 1,105,551
2017-10-19 2017-10-17 0.144 8,211,236 +100,000 0.28% 1,182,418
2017-10-18 2017-10-16 0.139 8,111,236 +280,000 0.28% 1,127,462
2017-10-13 2017-10-11 0.130 7,831,236 -512,000 0.27% 1,018,061
2017-10-12 2017-10-10 0.132 8,343,236 -10,000 0.29% 1,101,307
2017-09-18 2017-09-14 0.125 8,353,236 -60,000 0.29% 1,044,154
2017-09-14 2017-09-12 0.132 8,413,236 -20,000 0.29% 1,110,547
2017-09-12 2017-09-08 0.129 8,433,236 +350,000 0.29% 1,087,887
2017-09-11 2017-09-07 0.145 8,083,236 -950,000 0.28% 1,172,069
2017-09-08 2017-09-06 0.126 9,033,236 +110,000 0.31% 1,138,188
2017-09-04 2017-08-31 0.127 8,923,236 -200,000 0.31% 1,133,251
2017-08-31 2017-08-29 0.121 9,123,236 -10 0.31% 1,103,912
2017-08-25 2017-08-22 0.123 9,123,246 -150,000 0.31% 1,122,159
2017-08-22 2017-08-18 0.125 9,273,246 -300,000 0.32% 1,159,156
2017-08-21 2017-08-17 0.119 9,573,246 -700,000 0.33% 1,139,216
2017-08-18 2017-08-16 0.122 10,273,246 -14,000 0.35% 1,253,336
2017-08-17 2017-08-15 0.116 10,287,246 -20,000 0.35% 1,193,321
2017-08-14 2017-08-10 0.118 10,307,246 -10,000 0.35% 1,216,255
2017-08-04 2017-08-02 0.115 10,317,246 -60,000 0.35% 1,186,483
2017-07-31 2017-07-27 0.115 10,377,246 +60,000 0.36% 1,193,383
2017-07-27 2017-07-25 0.119 10,317,246 +700,000 0.35% 1,227,752
2017-07-25 2017-07-21 0.122 9,617,246 -86,000 0.33% 1,173,304
2017-07-24 2017-07-20 0.107 9,703,246 -134,000 0.33% 1,038,247
2017-07-20 2017-07-18 0.105 9,837,246 -100,000 0.34% 1,032,911
2017-07-19 2017-07-17 0.102 9,937,246 -90,000 0.34% 1,013,599
2017-07-18 2017-07-14 0.102 10,027,246 -400,000 0.34% 1,022,779
2017-07-12 2017-07-10 0.103 10,427,246 -358,000 0.36% 1,074,006
2017-07-11 2017-07-07 0.104 10,785,246 -1,298,000 0.37% 1,121,666
2017-07-07 2017-07-05 0.080 12,083,246 -100,000 0.41% 966,660
2017-07-06 2017-07-04 0.083 12,183,246 +330,000 0.42% 1,011,209
2017-07-05 2017-07-03 0.093 11,853,246 -18,000 0.41% 1,102,352
2017-06-30 2017-06-28 0.090 11,871,246 -530,000 0.41% 1,068,412
2017-06-29 2017-06-27 0.102 12,401,246 +650,000 0.43% 1,264,927
2017-06-28 2017-06-26 0.114 11,751,246 +50,000 0.40% 1,339,642
2017-06-21 2017-06-19 0.119 11,701,246 +20,000 0.40% 1,392,448
2017-06-20 2017-06-16 0.119 11,681,246 +30,000 0.40% 1,390,068
2017-06-14 2017-06-12 0.122 11,651,246 -210,000 0.40% 1,421,452
2017-06-08 2017-06-06 0.125 11,861,246 +40,000 0.41% 1,482,656
2017-06-02 2017-05-31 0.123 11,821,246 -100,000 0.41% 1,454,013
2017-05-31 2017-05-26 0.120 11,921,246 -130,000 0.41% 1,430,550
2017-05-29 2017-05-25 0.118 12,051,246 +266,000 0.41% 1,422,047
2017-05-26 2017-05-24 0.119 11,785,246 +100,000 0.40% 1,402,444
2017-05-24 2017-05-22 0.119 11,685,246 +320,000 0.40% 1,390,544
2017-05-22 2017-05-18 0.132 11,365,246 -150,000 0.39% 1,500,212
2017-05-19 2017-05-17 0.141 11,515,246 -622,750 0.40% 1,623,650
2017-05-15 2017-05-11 0.131 12,137,996 -30,000 0.42% 1,590,077
2017-05-12 2017-05-10 0.127 12,167,996 -4,000 0.42% 1,545,335
2017-05-04 2017-04-28 0.129 12,171,996 +150,000 0.42% 1,570,187
2017-04-27 2017-04-25 0.132 12,021,996 +50,000 0.41% 1,586,903
2017-04-19 2017-04-13 0.140 11,971,996 -100,000 0.41% 1,676,079
2017-04-18 2017-04-12 0.139 12,071,996 -40,000 0.41% 1,678,007
2017-04-12 2017-04-10 0.142 12,111,996 +100,000 0.42% 1,719,903
2017-04-11 2017-04-07 0.153 12,011,996 -127,250 0.41% 1,837,835
2017-04-07 2017-04-05 0.126 12,139,246 +80,000 0.42% 1,529,545
2017-04-05 2017-03-31 0.129 12,059,246 +150,000 0.41% 1,555,643
2017-03-28 2017-03-24 0.135 11,909,246 -60,000 0.41% 1,607,748
2017-03-23 2017-03-21 0.139 11,969,246 +40,000 0.41% 1,663,725
2017-03-22 2017-03-20 0.140 11,929,246 +90,000 0.41% 1,670,094
2017-03-20 2017-03-16 0.145 11,839,246 +34,000 0.41% 1,716,691
2017-03-17 2017-03-15 0.147 11,805,246 +150,000 0.41% 1,735,371
2017-03-09 2017-03-07 0.155 11,655,246 -110,000 0.40% 1,806,563
2017-03-06 2017-03-02 0.154 11,765,246 -162,000 0.40% 1,811,848
2017-03-01 2017-02-27 0.159 11,927,246 +100,000 0.41% 1,896,432
2017-02-28 2017-02-24 0.160 11,827,246 +100,000 0.41% 1,892,359
2017-02-24 2017-02-22 0.162 11,727,246 +20,000 0.40% 1,899,814
2017-02-20 2017-02-16 0.162 11,707,246 -150,000 0.40% 1,896,574
2017-02-17 2017-02-15 0.162 11,857,246 +150,000 0.41% 1,920,874
2017-02-16 2017-02-14 0.162 11,707,246 -10,000 0.40% 1,896,574
2017-02-15 2017-02-13 0.163 11,717,246 +200,000 0.40% 1,909,911
2017-02-10 2017-02-08 0.165 11,517,246 +100,000 0.40% 1,900,346
2017-02-07 2017-02-03 0.165 11,417,246 +40,000 0.39% 1,883,846
2017-02-02 2017-01-27 0.169 11,377,246 +40,000 0.39% 1,922,755
2017-02-01 2017-01-25 0.169 11,337,246 -76,000 0.39% 1,915,995
2017-01-26 2017-01-24 0.170 11,413,246 +150,000 0.39% 1,940,252
2017-01-18 2017-01-16 0.163 11,263,246 +30,000 0.39% 1,835,909
2017-01-17 2017-01-13 0.170 11,233,246 -50,000 0.39% 1,909,652
2017-01-16 2017-01-12 0.174 11,283,246 -100,000 0.39% 1,963,285
2017-01-13 2017-01-11 0.176 11,383,246 -110,000 0.39% 2,003,451
2017-01-11 2017-01-09 0.175 11,493,246 -300,000 0.39% 2,011,318
2017-01-10 2017-01-06 0.184 11,793,246 +180,000 0.41% 2,169,957
2017-01-09 2017-01-05 0.188 11,613,246 -200,000 0.40% 2,183,290
2016-12-28 2016-12-22 0.186 11,813,246 -50,000 0.41% 2,197,264
2016-12-23 2016-12-21 0.184 11,863,246 -50,000 0.41% 2,182,837
2016-12-21 2016-12-19 0.187 11,913,246 -100,000 0.41% 2,227,777
2016-12-20 2016-12-16 0.189 12,013,246 +30,000 0.41% 2,270,503
2016-12-09 2016-12-07 0.198 11,983,246 -70,000 0.41% 2,372,683
2016-12-08 2016-12-06 0.196 12,053,246 +60,000 0.41% 2,362,436
2016-12-07 2016-12-05 0.203 11,993,246 +150,000 0.41% 2,434,629
2016-12-06 2016-12-02 0.203 11,843,246 +60,000 0.41% 2,404,179
2016-12-05 2016-12-01 0.206 11,783,246 +1,040,000 0.40% 2,427,349
2016-12-01 2016-11-29 0.210 10,743,246 -200,000 0.37% 2,256,082
2016-11-30 2016-11-28 0.215 10,943,246 -22,000 0.38% 2,352,798
2016-11-29 2016-11-25 0.220 10,965,246 +300,000 0.38% 2,412,354
2016-11-28 2016-11-24 0.220 10,665,246 +200,000 0.37% 2,346,354
2016-11-25 2016-11-23 0.227 10,465,246 +20,000 0.36% 2,375,611
2016-11-24 2016-11-22 0.228 10,445,246 -638,000 0.36% 2,381,516
2016-11-21 2016-11-17 0.213 11,083,246 +480,000 0.38% 2,360,731
2016-11-10 2016-11-08 0.216 10,603,246 +280,000 0.36% 2,290,301
2016-11-04 2016-11-02 0.222 10,323,246 -4,000 0.35% 2,291,761
2016-11-02 2016-10-31 0.227 10,327,246 -190,000 0.35% 2,344,285
2016-11-01 2016-10-28 0.227 10,517,246 +100,000 0.36% 2,387,415
2016-10-31 2016-10-27 0.233 10,417,246 +100,000 0.36% 2,427,218
2016-10-27 2016-10-25 0.245 10,317,246 +570,000 0.35% 2,527,725
2016-10-26 2016-10-24 0.237 9,747,246 -120,000 0.33% 2,310,097
2016-10-25 2016-10-20 0.231 9,867,246 -970,000 0.34% 2,279,334
2016-10-24 2016-10-19 0.247 10,837,246 -4,000 0.37% 2,676,800
2016-10-20 2016-10-18 0.214 10,841,246 -22,000 0.37% 2,320,027
2016-10-17 2016-10-13 0.205 10,863,246 +4,000 0.37% 2,226,965
2016-10-14 2016-10-12 0.211 10,859,246 -20,000 0.37% 2,291,301
2016-10-13 2016-10-11 0.209 10,879,246 +60,000 0.37% 2,273,762
2016-10-11 2016-10-06 0.216 10,819,246 +100,000 0.37% 2,336,957
2016-10-07 2016-10-05 0.217 10,719,246 -158,000 0.37% 2,326,076
2016-10-06 2016-10-04 0.203 10,877,246 -20,000 0.37% 2,208,081
2016-10-04 2016-09-30 0.196 10,897,246 -40,000 0.45% 2,135,860
2016-09-27 2016-09-23 0.202 10,937,246 -170,000 0.45% 2,209,324
2016-09-26 2016-09-22 0.207 11,107,246 -170,000 0.46% 2,299,200
2016-09-22 2016-09-20 0.205 11,277,246 -60,000 0.46% 2,311,835
2016-09-21 2016-09-19 0.202 11,337,246 +40,000 0.47% 2,290,124
2016-09-15 2016-09-13 0.200 11,297,246 +20,000 0.47% 2,259,449
2016-09-14 2016-09-12 0.200 11,277,246 -630,000 0.46% 2,255,449
2016-09-13 2016-09-09 0.210 11,907,246 -80,000 0.49% 2,500,522
2016-09-09 2016-09-07 0.218 11,987,246 -150,000 0.49% 2,613,220
2016-09-08 2016-09-06 0.218 12,137,246 -50,000 0.50% 2,645,920
2016-09-07 2016-09-05 0.203 12,187,246 +8,000 0.50% 2,474,011
2016-09-02 2016-08-31 0.186 12,179,246 +100,000 0.50% 2,265,340
2016-09-01 2016-08-30 0.192 12,079,246 -190,000 0.50% 2,319,215
2016-08-31 2016-08-29 0.191 12,269,246 +170,000 0.51% 2,343,426
2016-08-24 2016-08-22 0.194 12,099,246 -50,000 0.50% 2,347,254
2016-08-23 2016-08-19 0.194 12,149,246 -40,000 0.50% 2,356,954
2016-08-18 2016-08-16 0.192 12,189,246 -100,000 0.50% 2,340,335
2016-08-16 2016-08-12 0.189 12,289,246 -120,000 0.51% 2,322,667
2016-08-15 2016-08-11 0.181 12,409,246 +18,000 0.51% 2,246,074
2016-08-11 2016-08-09 0.181 12,391,246 +20,000 0.51% 2,242,816
2016-08-10 2016-08-08 0.180 12,371,246 -12,000 0.51% 2,226,824
2016-08-09 2016-08-05 0.180 12,383,246 -80,000 0.51% 2,228,984
2016-08-08 2016-08-04 0.176 12,463,246 +150,000 0.51% 2,193,531
2016-08-05 2016-08-03 0.177 12,313,246 +250,000 0.51% 2,179,445
2016-08-04 2016-08-01 0.170 12,063,246 +80,000 0.50% 2,050,752
2016-08-03 2016-07-29 0.175 11,983,246 -20,000 0.49% 2,097,068
2016-08-01 2016-07-28 0.190 12,003,246 +250,000 0.49% 2,280,617
2016-07-29 2016-07-27 0.193 11,753,246 +100,000 0.48% 2,268,376
2016-07-28 2016-07-26 0.194 11,653,246 +178,000 0.48% 2,260,730
2016-07-25 2016-07-21 0.200 11,475,246 +50,000 0.47% 2,295,049
2016-07-22 2016-07-20 0.202 11,425,246 +40,000 0.47% 2,307,900
2016-07-14 2016-07-12 0.204 11,385,246 -100,000 0.47% 2,322,590
2016-07-13 2016-07-11 0.202 11,485,246 +80,000 0.47% 2,320,020
2016-07-08 2016-07-06 0.210 11,405,246 +50,000 0.47% 2,395,102
2016-07-05 2016-06-30 0.211 11,355,246 +140,000 0.47% 2,395,957
2016-07-04 2016-06-29 0.209 11,215,246 +50,000 0.46% 2,343,986
2016-06-30 2016-06-28 0.212 11,165,246 +15,000 0.46% 2,367,032
2016-06-29 2016-06-27 0.215 11,150,246 +40,000 0.46% 2,397,303
2016-06-28 2016-06-24 0.215 11,110,246 -90,000 0.46% 2,388,703
2016-06-27 2016-06-23 0.221 11,200,246 +70,000 0.46% 2,475,254
2016-06-24 2016-06-22 0.222 11,130,246 +70,000 0.46% 2,470,915
2016-06-21 2016-06-17 0.220 11,060,246 -48,000 0.46% 2,433,254
2016-06-20 2016-06-16 0.220 11,108,246 +130,000 0.46% 2,443,814
2016-06-17 2016-06-15 0.226 10,978,246 -40,000 0.45% 2,481,084
2016-06-16 2016-06-14 0.224 11,018,246 +30,000 0.45% 2,468,087
2016-06-15 2016-06-13 0.224 10,988,246 +100,000 0.45% 2,461,367
2016-06-14 2016-06-10 0.230 10,888,246 +60,000 0.45% 2,504,297
2016-06-10 2016-06-07 0.226 10,828,246 -480,000 0.45% 2,447,184
2016-06-08 2016-06-06 0.235 11,308,246 +480,000 0.47% 2,657,438
2016-06-07 2016-06-03 0.234 10,828,246 +140,000 0.45% 2,533,810
2016-06-03 2016-06-01 0.255 10,688,246 -1,160,000 0.44% 2,725,503
2016-06-02 2016-05-31 0.265 11,848,246 +98,000 0.49% 3,139,785
2016-06-01 2016-05-30 0.237 11,750,246 -20,000 0.48% 2,784,808
2016-05-30 2016-05-26 0.230 11,770,246 +80,000 0.49% 2,707,157
2016-05-27 2016-05-25 0.229 11,690,246 +510,000 0.48% 2,677,066
2016-05-25 2016-05-23 0.221 11,180,246 +120,000 0.46% 2,470,834
2016-05-24 2016-05-20 0.221 11,060,246 -200,000 0.46% 2,444,314
2016-05-23 2016-05-19 0.234 11,260,246 -300,000 0.46% 2,634,898
2016-05-20 2016-05-18 0.214 11,560,246 +40,000 0.48% 2,473,893
2016-05-19 2016-05-17 0.208 11,520,246 +460,000 0.47% 2,396,211
2016-05-18 2016-05-16 0.203 11,060,246 +20,000 0.46% 2,245,230
2016-05-17 2016-05-13 0.210 11,040,246 +50,000 0.45% 2,318,452
2016-05-16 2016-05-12 0.220 10,990,246 -460,000 0.45% 2,417,854
2016-05-13 2016-05-11 0.239 11,450,246 +830,000 0.47% 2,736,609
2016-05-12 2016-05-10 0.247 10,620,246 +140,000 0.44% 2,623,201
2016-05-11 2016-05-09 0.242 10,480,246 -750 0.43% 2,536,220
2016-05-10 2016-05-06 0.249 10,480,996 -170,000 0.43% 2,609,768
2016-05-09 2016-05-05 0.255 10,650,996 +200,000 0.44% 2,716,004
2016-05-06 2016-05-04 0.255 10,450,996 +97,500 0.43% 2,665,004
2016-05-05 2016-05-03 0.255 10,353,496 +4,000 0.43% 2,640,141
2016-05-04 2016-04-29 0.255 10,349,496 +20,000 0.43% 2,639,121
2016-05-03 2016-04-28 0.255 10,329,496 +20,000 0.51% 2,634,021
2016-04-29 2016-04-27 0.255 10,309,496 -244,000 0.51% 2,628,921
2016-04-28 2016-04-26 0.260 10,553,496 +20,000 0.52% 2,743,909
2016-04-26 2016-04-22 0.265 10,533,496 +40,000 0.52% 2,791,376
2016-04-25 2016-04-21 0.260 10,493,496 +1,090,000 0.52% 2,728,309
2016-04-21 2016-04-19 0.260 9,403,496 +260,000 0.46% 2,444,909
2016-04-20 2016-04-18 0.255 9,143,496 -40,000 0.45% 2,331,591
2016-04-19 2016-04-15 0.255 9,183,496 +60,000 0.45% 2,341,791
2016-04-18 2016-04-14 0.275 9,123,496 +160,000 0.45% 2,508,961
2016-04-15 2016-04-13 0.285 8,963,496 +4,000 0.44% 2,554,596
2016-04-12 2016-04-08 0.265 8,959,496 +10,000 0.44% 2,374,266
2016-04-11 2016-04-07 0.265 8,949,496 +10,000 0.44% 2,371,616
2016-04-08 2016-04-06 0.275 8,939,496 -20,000 0.44% 2,458,361
2016-04-07 2016-04-05 0.270 8,959,496 +120,000 0.44% 2,419,064
2016-04-06 2016-04-01 0.290 8,839,496 -56,000 0.43% 2,563,454
2016-04-05 2016-03-31 0.320 8,895,496 -54,000 0.44% 2,846,559
2016-04-01 2016-03-30 0.320 8,949,496 +107,000 0.44% 2,863,839
2016-03-30 2016-03-24 0.320 8,842,496 -180,000 0.45% 2,829,599
2016-03-29 2016-03-23 0.340 9,022,496 +88,000 0.46% 3,067,649
2016-03-24 2016-03-22 0.330 8,934,496 -344,000 0.46% 2,948,384
2016-03-23 2016-03-21 0.310 9,278,496 -396,000 0.47% 2,876,334
2016-03-22 2016-03-18 0.310 9,674,496 +182,000 0.49% 2,999,094
2016-03-21 2016-03-17 0.300 9,492,496 -4,000 0.48% 2,847,749
2016-03-18 2016-03-16 0.300 9,496,496 +678,000 0.48% 2,848,949
2016-03-17 2016-03-15 0.320 8,818,496 +132,000 0.45% 2,821,919
2016-03-16 2016-03-14 0.350 8,686,496 +194,000 0.44% 3,040,274
2016-03-15 2016-03-11 0.360 8,492,496 -110,000 0.43% 3,057,299
2016-03-14 2016-03-10 0.350 8,602,496 +156,000 0.44% 3,010,874
2016-03-10 2016-03-08 0.370 8,446,496 -4,000 0.43% 3,125,204
2016-03-09 2016-03-07 0.370 8,450,496 -12,000 0.43% 3,126,684
2016-03-08 2016-03-04 0.360 8,462,496 -18,000 0.43% 3,046,499
2016-03-07 2016-03-03 0.360 8,480,496 +42,000 0.43% 3,052,979
2016-03-04 2016-03-02 0.360 8,438,496 -149,000 0.43% 3,037,859
2016-03-03 2016-03-01 0.350 8,587,496 -252,000 0.44% 3,005,624
2016-03-02 2016-02-29 0.350 8,839,496 -6,000 0.45% 3,093,824
2016-03-01 2016-02-26 0.370 8,845,496 -20,000 0.45% 3,272,834
2016-02-29 2016-02-25 0.370 8,865,496 +72,000 0.45% 3,280,234
2016-02-26 2016-02-24 0.370 8,793,496 -456,000 0.45% 3,253,594
2016-02-25 2016-02-23 0.380 9,249,496 +18,000 0.47% 3,514,808
2016-02-24 2016-02-22 0.390 9,231,496 -308,000 0.47% 3,600,283
2016-02-23 2016-02-19 0.320 9,539,496 +104,000 0.49% 3,052,639
2016-02-22 2016-02-18 0.310 9,435,496 -232,000 0.48% 2,925,004
2016-02-19 2016-02-17 0.310 9,667,496 -160,000 0.49% 2,996,924
2016-02-18 2016-02-16 0.320 9,827,496 -673,000 0.50% 3,144,799
2016-02-17 2016-02-15 0.360 10,500,496 +2,000 0.54% 3,780,179
2016-02-16 2016-02-12 0.350 10,498,496 -12,000 0.54% 3,674,474
2016-02-15 2016-02-11 0.330 10,510,496 +58,000 0.54% 3,468,464
2016-02-12 2016-02-05 0.350 10,452,496 +132,000 0.53% 3,658,374
2016-02-11 2016-02-04 0.380 10,320,496 +86,000 0.53% 3,921,788
2016-02-05 2016-02-03 0.370 10,234,496 -54,000 0.52% 3,786,764
2016-02-04 2016-02-02 0.390 10,288,496 +124,000 0.53% 4,012,513
2016-02-03 2016-02-01 0.420 10,164,496 -4,000 0.52% 4,269,088
2016-02-02 2016-01-29 0.450 10,168,496 +24,000 0.52% 4,575,823
2016-02-01 2016-01-28 0.470 10,144,496 -96,000 0.52% 4,767,913
2016-01-29 2016-01-27 0.480 10,240,496 +178,000 0.52% 4,915,438
2016-01-28 2016-01-26 0.420 10,062,496 +38,000 0.51% 4,226,248
2016-01-27 2016-01-25 0.470 10,024,496 -100,000 0.51% 4,711,513
2016-01-26 2016-01-22 0.350 10,124,496 +54,000 0.52% 3,543,574
2016-01-25 2016-01-21 0.320 10,070,496 -119,000 0.51% 3,222,559
2016-01-22 2016-01-20 0.340 10,189,496 -346,000 0.52% 3,464,429
2016-01-21 2016-01-19 0.350 10,535,496 -146,000 0.54% 3,687,424
2016-01-20 2016-01-18 0.360 10,681,496 +264,000 0.55% 3,845,339
2016-01-19 2016-01-15 0.390 10,417,496 -240,000 0.53% 4,062,823
2016-01-18 2016-01-14 0.430 10,657,496 +218,000 0.54% 4,582,723
2016-01-15 2016-01-13 0.450 10,439,496 +28,000 0.53% 4,697,773
2016-01-14 2016-01-12 0.440 10,411,496 +340,000 0.53% 4,581,058
2016-01-13 2016-01-11 0.480 10,071,496 -472,000 0.51% 4,834,318
2016-01-12 2016-01-08 0.560 10,543,496 +10,000 0.54% 5,904,358
2016-01-11 2016-01-07 0.570 10,533,496 +152,000 0.54% 6,004,093
2016-01-08 2016-01-06 0.590 10,381,496 +118,000 0.53% 6,125,083
2016-01-07 2016-01-05 0.580 10,263,496 +150,000 0.52% 5,952,828
2016-01-06 2016-01-04 0.610 10,113,496 +92,000 0.52% 6,169,233
2016-01-05 2015-12-31 0.610 10,021,496 +226,000 0.51% 6,113,113
2016-01-04 2015-12-29 0.670 9,795,496 +36,000 0.50% 6,562,982
2015-12-30 2015-12-28 0.690 9,759,496 +108,000 0.50% 6,734,052
2015-12-29 2015-12-24 0.750 9,651,496 -158,000 0.49% 7,238,622
2015-12-28 2015-12-22 0.630 9,809,496 -90,000 0.50% 6,179,982
2015-12-23 2015-12-21 0.640 9,899,496 +258,000 0.51% 6,335,677
2015-12-22 2015-12-18 0.670 9,641,496 +256,000 0.49% 6,459,802
2015-12-21 2015-12-17 0.730 9,385,496 +208,000 0.48% 6,851,412
2015-12-18 2015-12-16 0.720 9,177,496 -10,000 0.47% 6,607,797
2015-12-17 2015-12-15 0.680 9,187,496 +302,000 0.47% 6,247,497
2015-12-16 2015-12-14 0.720 8,885,496 -14,000 0.45% 6,397,557
2015-12-15 2015-12-11 0.790 8,899,496 +170,000 0.45% 7,030,602
2015-12-14 2015-12-10 0.850 8,729,496 +52,000 0.45% 7,420,072
2015-12-11 2015-12-09 0.850 8,677,496 +300,000 0.44% 7,375,872
2015-12-10 2015-12-08 0.920 8,377,496 +350,000 0.43% 7,707,296
2015-12-09 2015-12-07 0.970 8,027,496 +604,000 0.41% 7,786,671
2015-12-08 2015-12-04 1.020 7,423,496 -234,000 0.38% 7,571,966
2015-12-07 2015-12-03 0.960 7,657,496 +682,000 0.39% 7,351,196
2015-12-04 2015-12-02 1.030 6,975,496 +204,000 0.36% 7,184,761
2015-12-03 2015-12-01 1.100 6,771,496 +78,000 0.35% 7,448,646
2015-12-02 2015-11-30 1.100 6,693,496 +32,000 0.34% 7,362,846
2015-12-01 2015-11-27 1.100 6,661,496 +64,000 0.34% 7,327,646
2015-11-30 2015-11-26 1.140 6,597,496 +156,000 0.34% 7,521,145
2015-11-27 2015-11-25 1.160 6,441,496 -28,000 0.33% 7,472,135
2015-11-26 2015-11-24 1.170 6,469,496 +86,000 0.33% 7,569,310
2015-11-25 2015-11-23 1.200 6,383,496 +88,000 0.33% 7,660,195
2015-11-24 2015-11-20 1.220 6,295,496 +342,000 0.32% 7,680,505
2015-11-23 2015-11-19 1.250 5,953,496 -20,000 0.30% 7,441,870
2015-11-20 2015-11-18 1.290 5,973,496 -74,000 0.30% 7,705,810
2015-11-19 2015-11-17 1.280 6,047,496 +32,000 0.31% 7,740,795
2015-11-18 2015-11-16 1.240 6,015,496 -44,000 0.31% 7,459,215
2015-11-17 2015-11-13 1.240 6,059,496 +226,000 0.31% 7,513,775
2015-11-16 2015-11-12 1.290 5,833,496 +134,000 0.30% 7,525,210
2015-11-13 2015-11-11 1.330 5,699,496 -86,000 0.29% 7,580,330
2015-11-12 2015-11-10 1.390 5,785,496 +54,000 0.30% 8,041,839
2015-11-11 2015-11-09 1.400 5,731,496 -2,000 0.29% 8,024,094
2015-11-10 2015-11-06 1.260 5,733,496 +1,530,000 0.29% 7,224,205
2015-11-09 2015-11-05 1.340 4,203,496 +36,000 0.21% 5,632,685
2015-11-06 2015-11-04 1.380 4,167,496 +168,000 0.21% 5,751,144
2015-11-05 2015-11-03 1.390 3,999,496 +66,000 0.20% 5,559,299
2015-11-04 2015-11-02 1.420 3,933,496 +2,000 0.20% 5,585,564
2015-11-03 2015-10-30 1.380 3,931,496 +138,000 0.20% 5,425,464
2015-11-02 2015-10-29 1.450 3,793,496 +140,000 0.19% 5,500,569
2015-10-30 2015-10-28 1.510 3,653,496 +104,500 0.19% 5,516,779
2015-10-29 2015-10-27 1.520 3,548,996 +116,000 0.18% 5,394,474
2015-10-28 2015-10-26 1.550 3,432,996 +66,000 0.18% 5,321,144
2015-10-27 2015-10-23 1.620 3,366,996 +52,000 0.17% 5,454,534
2015-10-26 2015-10-22 1.690 3,314,996 +116,000 0.17% 5,602,343
2015-10-23 2015-10-20 1.760 3,198,996 +82,000 0.16% 5,630,233
2015-10-22 2015-10-19 1.760 3,116,996 +118,000 0.16% 5,485,913
2015-10-20 2015-10-16 1.900 2,998,996 +134,000 0.15% 5,698,092
2015-10-19 2015-10-15 2.010 2,864,996 -88,000 0.15% 5,758,642
2015-10-16 2015-10-14 1.950 2,952,996 +30,000 0.15% 5,758,342
2015-10-15 2015-10-13 2.000 2,922,996 +44,000 0.15% 5,845,992
2015-10-14 2015-10-12 2.030 2,878,996 -42,000 0.15% 5,844,362
2015-10-13 2015-10-09 1.900 2,920,996 -20,000 0.39% 5,549,892
2015-10-12 2015-10-08 1.900 2,940,996 -82,000 0.39% 5,587,892
2015-10-09 2015-10-07 1.860 3,022,996 +18,000 0.40% 5,622,773
2015-10-08 2015-10-06 1.800 3,004,996 +4,000 0.40% 5,408,993
2015-10-07 2015-10-05 1.870 3,000,996 +12,000 0.40% 5,611,863
2015-10-06 2015-10-02 1.760 2,988,996 +8,000 0.40% 5,260,633
2015-10-05 2015-09-30 1.760 2,980,996 -2,000 0.39% 5,246,553
2015-10-02 2015-09-29 1.580 2,982,996 -16,000 0.39% 4,713,134
2015-09-30 2015-09-25 1.590 2,998,996 -34,000 0.40% 4,768,404
2015-09-25 2015-09-23 1.620 3,032,996 -62,000 0.40% 4,913,454
2015-09-24 2015-09-22 1.650 3,094,996 +2,000 0.41% 5,106,743
2015-09-23 2015-09-21 1.620 3,092,996 +6,000 0.41% 5,010,654
2015-09-22 2015-09-18 1.640 3,086,996 -10,000 0.41% 5,062,673
2015-09-21 2015-09-17 1.610 3,096,996 +20,000 0.41% 4,986,164
2015-09-18 2015-09-16 1.640 3,076,996 -10,005 0.41% 5,046,273
2015-09-17 2015-09-15 1.580 3,087,001 +14,000 0.41% 4,877,462
2015-09-16 2015-09-14 1.610 3,073,001 +74,000 0.41% 4,947,532
2015-09-15 2015-09-11 1.730 2,999,001 +26,000 0.40% 5,188,272
2015-09-14 2015-09-10 1.750 2,973,001 +30,000 0.39% 5,202,752
2015-09-11 2015-09-09 1.800 2,943,001 +22,000 0.39% 5,297,402
2015-09-10 2015-09-08 1.770 2,921,001 +12,000 0.39% 5,170,172
2015-09-09 2015-09-07 1.750 2,909,001 -38,000 0.38% 5,090,752
2015-09-08 2015-09-04 1.820 2,947,001 +30,000 0.39% 5,363,542
2015-09-07 2015-09-02 1.800 2,917,001 -12,000 0.39% 5,250,602
2015-09-04 2015-09-01 1.780 2,929,001 -68,000 0.39% 5,213,622
2015-09-02 2015-08-31 1.720 2,997,001 -12,000 0.40% 5,154,842
2015-09-01 2015-08-28 1.600 3,009,001 -120,000 0.40% 4,814,402
2015-08-31 2015-08-27 1.410 3,129,001 -26,000 0.41% 4,411,891
2015-08-28 2015-08-26 1.330 3,155,001 +8,000 0.42% 4,196,151
2015-08-27 2015-08-25 1.320 3,147,001 +30,000 0.42% 4,154,041
2015-08-26 2015-08-24 1.380 3,117,001 +104,000 0.41% 4,301,461
2015-08-25 2015-08-21 1.700 3,013,001 -8,000 0.40% 5,122,102
2015-08-24 2015-08-20 1.780 3,021,001 +146,000 0.40% 5,377,382
2015-08-19 2015-08-17 1.940 2,875,001 +10,000 0.38% 5,577,502
2015-08-18 2015-08-14 1.930 2,865,001 -10,000 0.38% 5,529,452
2015-08-17 2015-08-13 1.900 2,875,001 +36,000 0.38% 5,462,502
2015-08-14 2015-08-12 1.870 2,839,001 -336,000 0.38% 5,308,932
2015-08-13 2015-08-11 1.980 3,175,001 -50,000 0.42% 6,286,502
2015-08-12 2015-08-10 1.970 3,225,001 -46,000 0.43% 6,353,252
2015-08-11 2015-08-07 1.800 3,271,001 +4,000 0.43% 5,887,802
2015-08-10 2015-08-06 1.810 3,267,001 +10,000 0.43% 5,913,272
2015-08-07 2015-08-05 1.810 3,257,001 -36,000 0.43% 5,895,172
2015-08-06 2015-08-04 1.750 3,293,001 -6,000 0.44% 5,762,752
2015-08-05 2015-08-03 1.770 3,299,001 -20,000 0.44% 5,839,232
2015-08-04 2015-07-31 1.810 3,319,001 -14,000 0.44% 6,007,392
2015-07-31 2015-07-29 1.840 3,333,001 -4,000 0.44% 6,132,722
2015-07-29 2015-07-27 1.850 3,337,001 -2,000 0.44% 6,173,452
2015-07-28 2015-07-24 2.050 3,339,001 +222,000 0.44% 6,844,952
2015-07-27 2015-07-23 2.110 3,117,001 +140,000 0.41% 6,576,872
2015-07-24 2015-07-22 2.100 2,977,001 +26,000 0.39% 6,251,702
2015-07-23 2015-07-21 2.180 2,951,001 -284,000 0.39% 6,433,182
2015-07-22 2015-07-20 2.160 3,235,001 -230,000 0.43% 6,987,602
2015-07-21 2015-07-17 2.110 3,465,001 -28,000 0.52% 7,311,152
2015-07-20 2015-07-16 2.070 3,493,001 -34,000 0.52% 7,230,512
2015-07-17 2015-07-15 2.080 3,527,001 -18,000 0.53% 7,336,162
2015-07-16 2015-07-14 2.240 3,545,001 +304,000 0.53% 7,940,802
2015-07-15 2015-07-13 2.270 3,241,001 +48,000 0.49% 7,357,072
2015-07-14 2015-07-10 1.930 3,193,001 +172,000 0.48% 6,162,492
2015-07-13 2015-07-09 1.870 3,021,001 +30,000 0.45% 5,649,272
2015-07-10 2015-07-08 1.270 2,991,001 +316,000 0.45% 3,798,571
2015-07-09 2015-07-07 1.670 2,675,001 +14,000 0.40% 4,467,252
2015-07-08 2015-07-06 1.900 2,661,001 +30,000 0.40% 5,055,902
2015-07-07 2015-07-03 2.220 2,631,001 +48,000 0.39% 5,840,822
2015-07-06 2015-07-02 2.650 2,583,001 -8,000 0.39% 6,844,953
2015-07-03 2015-06-30 2.550 2,591,001 +26,000 0.39% 6,607,053
2015-07-02 2015-06-29 2.550 2,565,001 +38,000 0.38% 6,540,753
2015-06-30 2015-06-26 2.750 2,527,001 +83,250 0.38% 6,949,253
2015-06-29 2015-06-25 2.850 2,443,751 -16,000 0.37% 6,964,690
2015-06-26 2015-06-24 2.850 2,459,751 -10,000 0.37% 7,010,290
2015-06-25 2015-06-23 2.900 2,469,751 +34,250 0.37% 7,162,278
2015-06-24 2015-06-22 2.900 2,435,501 -16,000 0.37% 7,062,953
2015-06-23 2015-06-19 2.950 2,451,501 +10,000 0.37% 7,231,928
2015-06-22 2015-06-18 2.950 2,441,501 -16,000 0.37% 7,202,428
2015-06-19 2015-06-17 3.050 2,457,501 -2,000 0.37% 7,495,378
2015-06-18 2015-06-16 3.000 2,459,501 +8,000 0.37% 7,378,503
2015-06-17 2015-06-15 3.050 2,451,501 +49,000 0.37% 7,477,078
2015-06-16 2015-06-12 2.950 2,402,501 +127,000 0.36% 7,087,378
2015-06-15 2015-06-11 3.100 2,275,501 -133,000 0.34% 7,054,053
2015-06-12 2015-06-10 3.150 2,408,501 +8,000 0.36% 7,586,778
2015-06-11 2015-06-09 3.350 2,400,501 -372,000 0.36% 8,041,678
2015-06-10 2015-06-08 3.200 2,772,501 +763,750 0.42% 8,872,003
2015-06-09 2015-06-05 3.350 2,008,751 +196,000 0.45% 6,729,316
2015-06-08 2015-06-04 3.650 1,812,751 +318,000 0.41% 6,616,541
2015-06-05 2015-06-03 4.000 1,494,751 -14,000 0.34% 5,979,004
2015-06-04 2015-06-02 4.300 1,508,751 -328,000 0.34% 6,487,629
2015-06-03 2015-06-01 3.500 1,836,751 -50,500 0.41% 6,428,628
2015-06-02 2015-05-29 3.300 1,887,251 -12,000 0.42% 6,227,928
2015-06-01 2015-05-28 3.250 1,899,251 +46,000 0.43% 6,172,566
2015-05-29 2015-05-27 3.250 1,853,251 +29,975 0.42% 6,023,066
2015-05-28 2015-05-26 3.250 1,823,276 +21,900 0.41% 5,925,647
2015-05-27 2015-05-22 3.250 1,801,376 -172,000 0.41% 5,854,472
2015-05-26 2015-05-21 3.100 1,973,376 +484,000 0.44% 6,117,466
2015-05-22 2015-05-20 3.350 1,489,376 +272,000 0.33% 4,989,410
2015-05-21 2015-05-19 3.600 1,217,376 +82,000 0.27% 4,382,554
2015-05-20 2015-05-18 3.650 1,135,376 -67,500 0.26% 4,144,122
2015-05-19 2015-05-15 3.450 1,202,876 -24,000 0.27% 4,149,922
2015-05-18 2015-05-14 3.400 1,226,876 -172,000 0.28% 4,171,378
2015-05-15 2015-05-13 3.250 1,398,876 +62,000 0.31% 4,546,347
2015-05-14 2015-05-12 3.350 1,336,876 +30,000 0.30% 4,478,535
2015-05-13 2015-05-11 3.450 1,306,876 +4,000 0.29% 4,508,722
2015-05-12 2015-05-08 3.550 1,302,876 +2,500 0.29% 4,625,210
2015-05-11 2015-05-07 3.200 1,300,376 -4,000 0.29% 4,161,203
2015-05-08 2015-05-06 3.474 1,304,376 -56,661 0.29% 4,531,775
2015-05-07 2015-05-05 3.611 1,361,037 +142,188 0.28% 4,915,288
2015-05-06 2015-05-04 3.749 1,218,849 -35,000 0.25% 4,568,943
2015-05-05 2015-04-30 3.703 1,253,849 -54,688 0.26% 4,642,824
2015-05-04 2015-04-29 3.749 1,308,537 -131,250 0.27% 4,905,144
2015-04-30 2015-04-28 3.611 1,439,787 +157,500 0.30% 5,199,688
2015-04-29 2015-04-27 3.657 1,282,287 +111,563 0.26% 4,689,507
2015-04-28 2015-04-24 3.703 1,170,724 +72,187 0.24% 4,335,024
2015-04-27 2015-04-23 3.886 1,098,537 -67,812 0.23% 4,268,601
2015-04-24 2015-04-22 3.794 1,166,349 -142,188 0.24% 4,425,461
2015-04-23 2015-04-21 3.566 1,308,537 +96,250 0.27% 4,665,869
2015-04-22 2015-04-20 3.429 1,212,287 +137,813 0.25% 4,156,413
2015-04-21 2015-04-17 3.931 1,074,474 +67,812 0.22% 4,224,218
2015-04-20 2015-04-16 4.251 1,006,662 -50,258 0.21% 4,279,752
2015-04-17 2015-04-15 3.840 1,056,920 -280,000 0.22% 4,058,573
2015-04-16 2015-04-14 2.971 1,336,920 -696,718 0.27% 3,972,562
2015-04-15 2015-04-13 3.200 2,033,638 -286,563 0.42% 6,507,642
2015-04-14 2015-04-10 2.789 2,320,201 +106,094 0.48% 6,470,046
2015-04-13 2015-04-09 2.834 2,214,107 -61,250 0.46% 6,275,412
2015-04-10 2015-04-08 2.697 2,275,357 -360,938 0.47% 6,136,963
2015-04-09 2015-04-02 2.514 2,636,295 +91,875 0.54% 6,628,399
2015-04-08 2015-04-01 2.514 2,544,420 +234,063 0.52% 6,397,399
2015-04-02 2015-03-31 2.514 2,310,357 +94,062 0.48% 5,808,898
2015-04-01 2015-03-30 2.469 2,216,295 +297,500 0.46% 5,471,083
2015-03-31 2015-03-27 2.651 1,918,795 +129,063 0.39% 5,087,548
2015-03-30 2015-03-26 2.651 1,789,732 +15,312 0.37% 4,745,347
2015-03-27 2015-03-25 2.606 1,774,420 -39,375 0.36% 4,623,632
2015-03-26 2015-03-24 2.697 1,813,795 -146,562 0.37% 4,892,064
2015-03-25 2015-03-23 2.743 1,960,357 +373,516 0.40% 5,376,979
2015-03-24 2015-03-20 2.469 1,586,841 +159,687 0.33% 3,917,230
2015-03-23 2015-03-19 2.697 1,427,154 +15,313 0.29% 3,849,238
2015-03-20 2015-03-18 2.834 1,411,841 +161,875 0.29% 4,001,561
2015-03-19 2015-03-17 2.743 1,249,966 +164,062 0.26% 3,428,478
2015-03-18 2015-03-16 3.017 1,085,904 -380,625 0.22% 3,276,327
2015-03-17 2015-03-13 3.017 1,466,529 -94,062 0.30% 4,424,727
2015-03-16 2015-03-12 2.880 1,560,591 -114,844 0.32% 4,494,502
2015-03-13 2015-03-11 3.291 1,675,435 +78,750 0.34% 5,514,575
2015-03-12 2015-03-10 3.337 1,596,685 -752,500 0.33% 5,328,366
2015-03-11 2015-03-09 2.560 2,349,185 +280,000 0.48% 6,013,914
2015-03-10 2015-03-06 2.377 2,069,185 +675,937 0.43% 4,918,748
2015-03-09 2015-03-05 2.834 1,393,248 -555,625 0.29% 3,948,863
2015-03-06 2015-03-04 1.664 1,948,873 +334,688 0.40% 3,242,925
2015-03-05 2015-03-03 1.335 1,614,185 -37,188 0.33% 2,154,706
2015-03-04 2015-03-02 1.317 1,651,373 -126,875 0.34% 2,174,151
2015-03-03 2015-02-27 1.298 1,778,248 +94,063 0.37% 2,308,674
2015-03-02 2015-02-26 1.289 1,684,185 +43,750 0.35% 2,171,155
2015-02-27 2015-02-25 1.289 1,640,435 +61,250 0.34% 2,114,755
2015-02-26 2015-02-24 1.335 1,579,185 +10,937 0.32% 2,107,986
2015-02-25 2015-02-23 1.381 1,568,248 +80,938 0.32% 2,165,078
2015-02-24 2015-02-18 1.408 1,487,310 +17,500 0.31% 2,094,132
2015-02-23 2015-02-16 1.417 1,469,810 +52,500 0.30% 2,082,931
2015-02-17 2015-02-13 1.463 1,417,310 -50,313 0.29% 2,073,322
2015-02-16 2015-02-12 1.481 1,467,623 +52,500 0.30% 2,173,759
2015-02-13 2015-02-11 1.518 1,415,123 +54,688 0.29% 2,147,752
2015-02-11 2015-02-09 1.481 1,360,435 +26,250 0.28% 2,014,999
2015-02-09 2015-02-05 1.664 1,334,185 +54,687 0.27% 2,220,084
2015-02-05 2015-02-03 1.664 1,279,498 +30,625 0.26% 2,129,085
2015-02-04 2015-02-02 1.673 1,248,873 +30,625 0.26% 2,089,543
2015-02-03 2015-01-30 1.646 1,218,248 +4,375 0.25% 2,004,888
2015-02-02 2015-01-29 1.664 1,213,873 +43,750 0.25% 2,019,885
2015-01-30 2015-01-28 1.710 1,170,123 +10,938 0.24% 2,000,576
2015-01-28 2015-01-26 1.710 1,159,185 -138,360 0.24% 1,981,875
2015-01-27 2015-01-23 1.691 1,297,545 +8,750 0.27% 2,194,705
2015-01-23 2015-01-21 1.682 1,288,795 -8,750 0.26% 2,168,121
2015-01-22 2015-01-20 1.673 1,297,545 +21,875 0.27% 2,170,978
2015-01-21 2015-01-19 1.655 1,275,670 -168,437 0.26% 2,111,052
2015-01-20 2015-01-16 1.563 1,444,107 +32,812 0.30% 2,257,758
2015-01-16 2015-01-14 1.554 1,411,295 +4,375 0.29% 2,193,556
2015-01-14 2015-01-12 1.600 1,406,920 -1,640 0.29% 2,251,072
2015-01-13 2015-01-09 1.655 1,408,560 +30,625 0.29% 2,330,966
2015-01-08 2015-01-06 1.682 1,377,935 -2,188 0.28% 2,318,080
2015-01-07 2015-01-05 1.682 1,380,123 -15,312 0.28% 2,321,761
2014-12-30 2014-12-24 1.728 1,395,435 +45,937 0.29% 2,411,312
2014-12-23 2014-12-19 1.664 1,349,498 -15,312 0.28% 2,245,565
2014-12-22 2014-12-18 1.563 1,364,810 +4,375 0.28% 2,133,783
2014-12-19 2014-12-17 1.609 1,360,435 +4,375 0.28% 2,189,134
2014-12-18 2014-12-16 1.618 1,356,060 -54,688 0.28% 2,194,493
2014-12-12 2014-12-10 1.691 1,410,748 -4,375 0.29% 2,386,179
2014-12-11 2014-12-09 1.637 1,415,123 +4,375 0.29% 2,315,950
2014-12-08 2014-12-04 1.755 1,410,748 -6,562 0.29% 2,476,467
2014-12-05 2014-12-03 1.737 1,417,310 +4,375 0.29% 2,462,070
2014-12-03 2014-12-01 1.774 1,412,935 -17,500 0.29% 2,506,143
2014-12-01 2014-11-27 1.810 1,430,435 -4,375 0.29% 2,589,496
2014-11-28 2014-11-26 1.829 1,434,810 +87,500 0.30% 2,623,653
2014-11-27 2014-11-25 1.819 1,347,310 +14,219 0.28% 2,451,334
2014-11-26 2014-11-24 1.847 1,333,091 +8,750 0.27% 2,462,029
2014-11-25 2014-11-21 2.030 1,324,341 -109,375 0.27% 2,688,034
2014-11-24 2014-11-20 2.030 1,433,716 +9,296 0.29% 2,910,034
2014-11-18 2014-11-14 1.993 1,424,420 -57,968 0.33% 2,839,073
2014-11-13 2014-11-11 2.130 1,482,388 -10,938 0.34% 3,157,910
2014-11-11 2014-11-07 2.011 1,493,326 -84,765 0.34% 3,003,719
2014-11-10 2014-11-06 1.957 1,578,091 -10,938 0.36% 3,087,648
2014-11-07 2014-11-05 1.938 1,589,029 -21,875 0.36% 3,079,992
2014-11-04 2014-10-31 1.929 1,610,904 +21,875 0.37% 3,107,664
2014-10-31 2014-10-29 1.957 1,589,029 +4,375 0.36% 3,109,049
2014-10-28 2014-10-24 2.021 1,584,654 +2,188 0.36% 3,201,907
2014-10-27 2014-10-23 1.984 1,582,466 +8,750 0.36% 3,139,613
2014-10-23 2014-10-21 1.993 1,573,716 +8,750 0.36% 3,136,641
2014-10-22 2014-10-20 2.030 1,564,966 +10,937 0.49% 3,176,434
2014-10-21 2014-10-17 2.057 1,554,029 -2,187 0.49% 3,196,860
2014-10-17 2014-10-15 2.075 1,556,216 -8,204 0.49% 3,229,815
2014-10-16 2014-10-14 2.075 1,564,420 -6,562 0.49% 3,246,842
2014-10-15 2014-10-13 2.057 1,570,982 +15,312 0.49% 3,231,734
2014-10-09 2014-10-07 2.039 1,555,670 -17,500 0.49% 3,171,789
2014-10-07 2014-10-03 1.975 1,573,170 -10,937 0.49% 3,106,786
2014-10-06 2014-09-30 1.984 1,584,107 -27,344 0.50% 3,142,868
2014-10-03 2014-09-29 1.984 1,611,451 -2,187 0.51% 3,197,119
2014-09-30 2014-09-26 2.066 1,613,638 +14,218 0.51% 3,334,237
2014-09-29 2014-09-25 2.085 1,599,420 +30,625 0.50% 3,334,105
2014-09-25 2014-09-23 2.158 1,568,795 +2,188 0.49% 3,385,011
2014-09-24 2014-09-22 2.158 1,566,607 -4,375 0.49% 3,380,290
2014-09-23 2014-09-19 2.194 1,570,982 -83,125 0.49% 3,447,183
2014-09-22 2014-09-18 2.021 1,654,107 -10,938 0.52% 3,342,241
2014-09-19 2014-09-17 2.057 1,665,045 -24,062 0.52% 3,425,235
2014-09-18 2014-09-16 2.085 1,689,107 +22,422 0.53% 3,521,064
2014-09-16 2014-09-12 2.121 1,666,685 -32,813 0.52% 3,535,277
2014-09-15 2014-09-11 2.130 1,699,498 -32,812 0.53% 3,620,416
2014-09-12 2014-09-10 2.121 1,732,310 -39,375 0.54% 3,674,477
2014-09-11 2014-09-08 2.130 1,771,685 +211,094 0.56% 3,774,195
2014-09-10 2014-09-05 2.057 1,560,591 -30,625 0.49% 3,210,359
2014-09-08 2014-09-04 1.829 1,591,216 +32,812 0.50% 2,909,652
2014-09-05 2014-09-03 1.838 1,558,404 -15,312 0.49% 2,863,901
2014-09-04 2014-09-02 1.838 1,573,716 +10,937 0.49% 2,892,040
2014-09-01 2014-08-28 1.838 1,562,779 +45,938 0.49% 2,871,941
2014-08-29 2014-08-27 1.929 1,516,841 +4,375 0.48% 2,926,203
2014-08-28 2014-08-26 1.984 1,512,466 -33,906 0.47% 3,000,733
2014-08-27 2014-08-25 2.021 1,546,372 -4,709,115 0.49% 3,124,555
2014-08-13 2014-08-11 2.011 6,255,487 +4,691,615 1.96% 12,582,465
2014-08-12 2014-08-08 1.975 1,563,872 +15,860 0.49% 3,088,424
2014-08-11 2014-08-07 1.938 1,548,012 +18,047 0.49% 3,000,490
2014-08-08 2014-08-06 2.011 1,529,965 +546 0.48% 3,077,415
2014-08-05 2014-08-01 2.085 1,529,419 +26,797 0.48% 3,188,183
2014-08-04 2014-07-31 2.085 1,502,622 +2,188 0.47% 3,132,323
2014-07-31 2014-07-29 2.085 1,500,434 -66,719 0.47% 3,127,762
2014-07-30 2014-07-28 2.085 1,567,153 -19,141 0.49% 3,266,842
2014-07-29 2014-07-25 2.085 1,586,294 +13,672 0.50% 3,306,743
2014-07-28 2014-07-24 2.121 1,572,622 -9,843 0.49% 3,335,756
2014-07-25 2014-07-23 2.121 1,582,465 -2,188 0.50% 3,356,634
2014-07-24 2014-07-22 2.121 1,584,653 +8,203 0.50% 3,361,275
2014-07-23 2014-07-21 2.048 1,576,450 +6,016 0.49% 3,228,570
2014-07-22 2014-07-18 2.011 1,570,434 +129,062 0.49% 3,158,816
2014-07-21 2014-07-17 2.158 1,441,372 +27,891 0.45% 3,110,069
2014-07-18 2014-07-16 2.231 1,413,481 +30,625 0.44% 3,153,274
2014-07-17 2014-07-15 2.304 1,382,856 -10,938 0.43% 3,186,100
2014-07-16 2014-07-14 2.267 1,393,794 -91,328 0.44% 3,160,328
2014-07-15 2014-07-11 2.158 1,485,122 -119,765 0.47% 3,204,469
2014-07-14 2014-07-10 2.121 1,604,887 +31,718 0.50% 3,404,195
2014-07-11 2014-07-09 2.158 1,573,169 -52,500 0.49% 3,394,449
2014-07-10 2014-07-08 2.231 1,625,669 -16,406 0.60% 3,626,635
2014-07-09 2014-07-07 2.231 1,642,075 +47,578 0.60% 3,663,235
2014-07-08 2014-07-04 2.267 1,594,497 -97,343 0.58% 3,615,408
2014-07-07 2014-07-03 2.085 1,691,840 +5,468 0.62% 3,526,761
2014-07-04 2014-07-02 1.975 1,686,372 +39,375 0.62% 3,330,344
2014-07-03 2014-06-30 1.938 1,646,997 +183,203 0.60% 3,192,351
2014-07-02 2014-06-27 1.975 1,463,794 -109,375 0.60% 2,890,784
2014-06-30 2014-06-26 1.975 1,573,169 +134,532 0.65% 3,106,784
2014-06-27 2014-06-25 1.938 1,438,637 +51,953 0.59% 2,788,490
2014-06-26 2014-06-24 2.341 1,386,684 +8,203 0.57% 3,245,633
2014-06-25 2014-06-23 2.341 1,378,481 -2,734 0.57% 3,226,433
2014-06-24 2014-06-20 2.377 1,381,215 +19,687 0.57% 3,283,345
2014-06-20 2014-06-18 2.377 1,361,528 -5,469 0.56% 3,236,547
2014-06-19 2014-06-17 2.377 1,366,997 +144,922 0.56% 3,249,547
2014-06-18 2014-06-16 2.633 1,222,075 +18,047 0.50% 3,217,898
2014-06-17 2014-06-13 2.633 1,204,028 +17,500 0.50% 3,170,378
2014-06-16 2014-06-12 2.706 1,186,528 +229,688 0.49% 3,211,084
2014-06-13 2014-06-11 2.743 956,840 +61,250 0.39% 2,624,475
2014-06-12 2014-06-10 2.743 895,590 -50,313 0.37% 2,456,475
2014-06-11 2014-06-09 2.633 945,903 +11,484 0.39% 2,490,698
2014-06-10 2014-06-06 2.670 934,419 +54,688 0.38% 2,494,632
2014-06-09 2014-06-05 2.706 879,731 -24,609 0.36% 2,380,803
2014-06-06 2014-06-04 2.670 904,340 -19,141 0.37% 2,414,329
2014-06-05 2014-06-03 2.706 923,481 +62,891 0.38% 2,499,203
2014-06-04 2014-05-30 2.816 860,590 +1,093 0.35% 2,423,421
2014-06-03 2014-05-29 2.779 859,497 +2,735 0.35% 2,388,911
2014-05-30 2014-05-28 2.743 856,762 +2,734 0.35% 2,349,976
2014-05-29 2014-05-27 2.706 854,028 +2,734 0.35% 2,311,244
2014-05-28 2014-05-26 2.706 851,294 +5,469 0.35% 2,303,845
2014-05-27 2014-05-23 2.816 845,825 +15,860 0.35% 2,381,843
2014-05-26 2014-05-22 2.816 829,965 +8,203 0.34% 2,337,181
2014-05-23 2014-05-21 2.743 821,762 +2,734 0.34% 2,253,976
2014-05-21 2014-05-19 2.889 819,028 -4,375 0.34% 2,366,289
2014-05-20 2014-05-16 2.816 823,403 -3,828 0.34% 2,318,703
2014-05-16 2014-05-14 2.926 827,231 -10,938 0.34% 2,420,242
2014-05-15 2014-05-13 2.670 838,169 +31,172 0.34% 2,237,672
2014-05-13 2014-05-09 2.670 806,997 -27,343 0.33% 2,154,451
2014-05-12 2014-05-08 2.633 834,340 +46,484 0.34% 2,196,936
2014-05-09 2014-05-07 2.706 787,856 -547 0.32% 2,132,163
2014-05-07 2014-05-02 2.816 788,403 +27,344 0.32% 2,220,143
2014-05-05 2014-04-30 2.816 761,059 -3,281 0.31% 2,143,142
2014-04-30 2014-04-28 2.743 764,340 +9,843 0.31% 2,096,475
2014-04-29 2014-04-25 3.035 754,497 -3,281 0.31% 2,290,222
2014-04-24 2014-04-22 3.109 757,778 +16,406 0.31% 2,355,607
2014-04-23 2014-04-17 3.109 741,372 -10,937 0.30% 2,304,608
2014-04-22 2014-04-16 3.145 752,309 +38,828 0.31% 2,366,119
2014-04-17 2014-04-15 3.182 713,481 -36,641 0.29% 2,270,093
2014-04-16 2014-04-14 3.109 750,122 +19,141 0.31% 2,331,808
2014-04-15 2014-04-11 3.621 730,981 +1,641 0.30% 2,646,569
2014-04-14 2014-04-10 3.694 729,340 -59,610 0.30% 2,693,974
2014-04-11 2014-04-09 3.584 788,950 +7,656 0.32% 2,827,597
2014-04-10 2014-04-08 3.657 781,294 +50,860 0.32% 2,857,304
2014-04-09 2014-04-07 3.657 730,434 +24,609 0.30% 2,671,301
2014-04-08 2014-04-04 3.657 705,825 -28,437 0.29% 2,581,303
2014-04-07 2014-04-03 3.730 734,262 -42,657 0.30% 2,739,007
2014-04-04 2014-04-02 3.584 776,919 +60,157 0.32% 2,784,478
2014-04-03 2014-04-01 3.657 716,762 -16,953 0.29% 2,621,301
2014-04-02 2014-03-31 3.694 733,715 -75,469 0.30% 2,710,134
2014-04-01 2014-03-28 3.438 809,184 +12,578 0.33% 2,781,743
2014-03-31 2014-03-27 3.365 796,606 +54,141 0.33% 2,680,238
2014-03-28 2014-03-26 3.694 742,465 -1,094 0.31% 2,742,454
2014-03-27 2014-03-25 3.986 743,559 -5,469 0.31% 2,964,039
2014-03-26 2014-03-24 3.877 749,028 -166,797 0.31% 2,903,661
2014-03-25 2014-03-21 3.547 915,825 -103,359 0.38% 3,248,824
2014-03-24 2014-03-20 3.328 1,019,184 +31,172 0.42% 3,391,844
2014-03-21 2014-03-19 3.255 988,012 +45,937 0.41% 3,215,838
2014-03-20 2014-03-18 3.438 942,075 -50,859 0.39% 3,238,585
2014-03-19 2014-03-17 3.438 992,934 +144,375 0.41% 3,413,423
2014-03-18 2014-03-14 3.365 848,559 -21,875 0.35% 2,855,037
2014-03-17 2014-03-13 3.474 870,434 +20,234 0.36% 3,024,136
2014-03-14 2014-03-12 3.694 850,200 -112,656 0.35% 3,140,396
2014-03-13 2014-03-11 3.621 962,856 -170,625 0.40% 3,486,089
2014-03-12 2014-03-10 3.145 1,133,481 -32,266 0.47% 3,564,960
2014-03-11 2014-03-07 3.035 1,165,747 +28,985 0.48% 3,538,542
2014-03-10 2014-03-06 3.218 1,136,762 +2,734 0.47% 3,658,425
2014-03-07 2014-03-05 3.145 1,134,028 +129,063 0.47% 3,566,680
2014-03-06 2014-03-04 3.438 1,004,965 +75,468 0.41% 3,454,783
2014-03-05 2014-03-03 3.109 929,497 -21,328 0.38% 2,889,408
2014-03-04 2014-02-28 2.962 950,825 -154,765 0.39% 2,816,615
2014-03-03 2014-02-27 2.414 1,105,590 +6,015 0.45% 2,668,578
2014-02-28 2014-02-26 2.377 1,099,575 +3,281 0.45% 2,613,847
2014-02-27 2014-02-25 2.267 1,096,294 +547 0.45% 2,485,768
2014-02-26 2014-02-24 2.341 1,095,747 -36,640 0.45% 2,564,674
2014-02-25 2014-02-21 2.377 1,132,387 -110,469 0.47% 2,691,846
2014-02-24 2014-02-20 2.267 1,242,856 -2,734 0.51% 2,818,087
2014-02-21 2014-02-19 2.194 1,245,590 -2,735 0.51% 2,733,180
2014-02-20 2014-02-18 2.231 1,248,325 -13,672 0.51% 2,784,835
2014-02-19 2014-02-17 2.194 1,261,997 +2,735 0.52% 2,769,182
2014-02-18 2014-02-14 2.158 1,259,262 +42,109 0.52% 2,717,128
2014-02-14 2014-02-12 2.231 1,217,153 +14,219 0.50% 2,715,294
2014-02-13 2014-02-11 2.267 1,202,934 -16,953 0.49% 2,727,567
2014-02-11 2014-02-07 2.304 1,219,887 -30,625 0.50% 2,810,620
2014-02-10 2014-02-06 2.121 1,250,512 -17,500 0.51% 2,652,515
2014-02-06 2014-02-04 2.121 1,268,012 -31,719 0.52% 2,689,635
2014-02-05 2014-01-30 2.158 1,299,731 -35,000 0.53% 2,804,448
2014-02-04 2014-01-28 2.194 1,334,731 +1,641 0.55% 2,928,781
2014-01-29 2014-01-27 2.121 1,333,090 +38,828 0.55% 2,827,674
2014-01-27 2014-01-23 2.304 1,294,262 -3,282 0.53% 2,981,980
2014-01-24 2014-01-22 2.231 1,297,544 +14,219 0.53% 2,894,635
2014-01-23 2014-01-21 2.231 1,283,325 -7,109 0.53% 2,862,915
2014-01-22 2014-01-20 2.267 1,290,434 +43,750 0.53% 2,925,967
2014-01-21 2014-01-17 2.267 1,246,684 +10,390 0.51% 2,826,767
2014-01-20 2014-01-16 2.341 1,236,294 +73,829 0.51% 2,893,634
2014-01-17 2014-01-15 2.304 1,162,465 +60,156 0.48% 2,678,319
2014-01-16 2014-01-14 2.450 1,102,309 -18,047 0.45% 2,700,972
2014-01-15 2014-01-13 2.267 1,120,356 -34,453 0.46% 2,540,327
2014-01-14 2014-01-10 2.304 1,154,809 -4,922 0.47% 2,660,680
2014-01-13 2014-01-09 2.341 1,159,731 +54,141 0.48% 2,714,433
2014-01-10 2014-01-08 2.158 1,105,590 +79,296 0.45% 2,385,547
2014-01-09 2014-01-07 2.304 1,026,294 +1,641 0.42% 2,364,581
2014-01-08 2014-01-06 2.341 1,024,653 -10,937 0.42% 2,398,274
2014-01-07 2014-01-03 2.414 1,035,590 -21,329 0.43% 2,499,618
2014-01-06 2014-01-02 2.487 1,056,919 +547 0.43% 2,628,407
2014-01-03 2013-12-31 2.523 1,056,372 -127,422 0.43% 2,665,679
2014-01-02 2013-12-27 2.267 1,183,794 +10,938 0.49% 2,684,168
2013-12-30 2013-12-24 2.048 1,172,856 -16,953 0.48% 2,402,009
2013-12-27 2013-12-20 1.938 1,189,809 +35,547 0.49% 2,306,190
2013-12-23 2013-12-19 2.011 1,154,262 +10,390 0.47% 2,321,716
2013-12-20 2013-12-18 1.902 1,143,872 +3,282 0.47% 2,175,318
2013-12-19 2013-12-17 2.121 1,140,590 +21,875 0.47% 2,419,354
2013-12-18 2013-12-16 2.231 1,118,715 +32,812 0.46% 2,495,693
2013-12-16 2013-12-12 2.414 1,085,903 -10,937 0.45% 2,621,060
2013-12-13 2013-12-11 2.414 1,096,840 +36,640 0.45% 2,647,458
2013-12-12 2013-12-10 2.523 1,060,200 -4,375 0.44% 2,675,339
2013-12-11 2013-12-09 2.597 1,064,575 +7,656 0.44% 2,764,245
2013-12-10 2013-12-06 2.633 1,056,919 +1,641 0.43% 2,783,019
2013-12-09 2013-12-05 2.670 1,055,278 +8,203 0.43% 2,817,291
2013-12-06 2013-12-04 2.670 1,047,075 +5,469 0.43% 2,795,391
2013-12-05 2013-12-03 2.706 1,041,606 -18,047 0.43% 2,818,883
2013-12-04 2013-12-02 2.633 1,059,653 +2,734 0.44% 2,790,218
2013-12-03 2013-11-29 2.670 1,056,919 +38,829 0.43% 2,821,672
2013-12-02 2013-11-28 2.853 1,018,090 -56,875 0.42% 2,904,174
2013-11-29 2013-11-27 2.926 1,074,965 -120,313 0.44% 3,145,040
2013-11-28 2013-11-26 2.706 1,195,278 +21,875 0.49% 3,234,764
2013-11-27 2013-11-25 2.743 1,173,403 -162,969 0.58% 3,218,477
2013-11-26 2013-11-22 2.633 1,336,372 +109,375 0.66% 3,518,858
2013-11-25 2013-11-21 2.597 1,226,997 +8,750 0.61% 3,185,985
2013-11-22 2013-11-20 2.597 1,218,247 +109,375 0.60% 3,163,265
2013-11-21 2013-11-19 2.706 1,108,872 +54,688 0.55% 3,000,924
2013-11-20 2013-11-18 2.999 1,054,184 +547 0.52% 3,161,347
2013-11-19 2013-11-15 3.072 1,053,637 -12,578 0.52% 3,236,773
2013-11-18 2013-11-14 2.743 1,066,215 -20,782 0.53% 2,924,475
2013-11-15 2013-11-13 2.670 1,086,997 -30,078 0.54% 2,901,971
2013-11-14 2013-11-12 2.779 1,117,075 +26,250 0.55% 3,104,830
2013-11-13 2013-11-11 2.743 1,090,825 -9,297 0.54% 2,991,977
2013-11-12 2013-11-08 2.706 1,100,122 +47,578 0.54% 2,977,244
2013-11-11 2013-11-07 2.706 1,052,544 +101,719 0.52% 2,848,485
2013-11-08 2013-11-06 2.816 950,825 +27,344 0.47% 2,677,523
2013-11-07 2013-11-05 2.962 923,481 +35,547 0.46% 2,735,615
2013-11-06 2013-11-04 3.035 887,934 +25,156 0.44% 2,695,260
2013-11-05 2013-11-01 3.035 862,778 -2,187 0.43% 2,618,901
2013-11-04 2013-10-31 3.072 864,965 +48,125 0.43% 2,657,172
2013-11-01 2013-10-30 3.255 816,840 +24,062 0.40% 2,658,698
2013-10-31 2013-10-29 3.328 792,778 +4,922 0.39% 2,638,365
2013-10-30 2013-10-28 3.621 787,856 +91,875 0.39% 2,852,489
2013-10-29 2013-10-25 3.401 695,981 -78,750 0.34% 2,367,131
2013-10-28 2013-10-24 2.743 774,731 -13,125 0.38% 2,124,976
2013-10-25 2013-10-23 2.962 787,856 +8,203 0.39% 2,333,855
2013-10-24 2013-10-22 3.072 779,653 +25,703 0.38% 2,395,094
2013-10-23 2013-10-21 3.218 753,950 -2,734 0.37% 2,426,427
2013-10-22 2013-10-18 3.438 756,684 -3,281 0.37% 2,601,263
2013-10-21 2013-10-17 3.621 759,965 +18,593 0.37% 2,751,508
2013-10-18 2013-10-16 3.584 741,372 +35,000 0.37% 2,657,077
2013-10-17 2013-10-15 3.730 706,372 +50,860 0.35% 2,634,969
2013-10-16 2013-10-11 3.840 655,512 -26,250 0.32% 2,517,166
2013-10-15 2013-10-10 3.803 681,762 +42,109 0.34% 2,593,033
2013-10-11 2013-10-09 3.950 639,653 +15,859 0.32% 2,526,447
2013-10-10 2013-10-08 3.877 623,794 +47,579 0.31% 2,418,182
2013-10-09 2013-10-07 4.279 576,215 -12,032 0.28% 2,465,542
2013-10-08 2013-10-04 3.694 588,247 +72,735 0.29% 2,172,816
2013-10-07 2013-10-03 4.462 515,512 +26,250 0.25% 2,300,067
2013-10-04 2013-10-02 4.901 489,262 +10,937 0.24% 2,397,663
2013-10-03 2013-09-30 4.937 478,325 +8,203 0.24% 2,361,559
2013-10-02 2013-09-27 4.754 470,122 +17,500 0.23% 2,235,094
2013-09-30 2013-09-26 5.047 452,622 +7,657 0.22% 2,284,319
2013-09-26 2013-09-24 5.559 444,965 +2,734 0.22% 2,473,497
2013-09-25 2013-09-23 5.595 442,231 -3,828 0.22% 2,474,472
2013-09-24 2013-09-19 5.595 446,059 +3,281 0.22% 2,495,891
2013-09-23 2013-09-18 5.632 442,778 -6,562 0.22% 2,493,726
2013-09-17 2013-09-13 5.705 449,340 +21,875 0.22% 2,563,549
2013-09-13 2013-09-11 6.071 427,465 +5,468 0.21% 2,595,079
2013-09-12 2013-09-10 6.071 421,997 +12,032 0.21% 2,561,884
2013-09-09 2013-09-05 6.254 409,965 -13,672 0.20% 2,563,804
2013-09-05 2013-09-03 6.254 423,637 +3,828 0.21% 2,649,305
2013-09-04 2013-09-02 6.363 419,809 +4,375 0.21% 2,671,425
2013-09-02 2013-08-29 6.107 415,434 -547 0.20% 2,537,233
2013-08-30 2013-08-28 6.217 415,981 +5,469 0.21% 2,586,213
2013-08-29 2013-08-27 6.327 410,512 +21,875 0.20% 2,597,251
2013-08-28 2013-08-26 6.510 388,637 +21,328 0.19% 2,529,916
2013-08-26 2013-08-22 6.583 367,309 +2,734 0.18% 2,417,943
2013-08-23 2013-08-21 6.693 364,575 -2,734 0.18% 2,439,944
2013-08-22 2013-08-20 6.583 367,309 -9,297 0.18% 2,417,943
2013-08-21 2013-08-19 6.583 376,606 -2,734 0.19% 2,479,143
2013-08-20 2013-08-16 6.619 379,340 -3,829 0.19% 2,511,014
2013-08-19 2013-08-15 6.802 383,169 -3,828 0.19% 2,606,425
2013-08-16 2013-08-13 6.839 386,997 +6,016 0.19% 2,646,617
2013-08-13 2013-08-09 6.802 380,981 +1,094 0.19% 2,591,542
2013-08-12 2013-08-08 6.766 379,887 +2,734 0.19% 2,570,207
2013-08-09 2013-08-07 6.949 377,153 +2,188 0.19% 2,620,675
2013-08-07 2013-08-05 6.766 374,965 -1,641 0.18% 2,536,906
2013-07-31 2013-07-29 6.619 376,606 +4,375 0.19% 2,492,917
2013-07-30 2013-07-26 6.510 372,231 +1,094 0.18% 2,423,117
2013-07-29 2013-07-25 6.656 371,137 -547 0.18% 2,470,288
2013-07-26 2013-07-24 6.363 371,684 +3,281 0.18% 2,365,185
2013-07-25 2013-07-23 6.693 368,403 +2,734 0.18% 2,465,563
2013-07-24 2013-07-22 6.766 365,669 +9,297 0.18% 2,474,012
2013-07-23 2013-07-19 6.766 356,372 +1,641 0.18% 2,411,111
2013-07-22 2013-07-18 6.949 354,731 +3,828 0.17% 2,464,874
2013-07-18 2013-07-16 7.241 350,903 +2,734 0.17% 2,540,939
2013-07-15 2013-07-11 7.058 348,169 -1,093 0.17% 2,457,476
2013-07-12 2013-07-10 6.985 349,262 +5,468 0.17% 2,439,645
2013-07-11 2013-07-09 7.022 343,794 +1,094 0.17% 2,414,023
2013-07-09 2013-07-05 7.205 342,700 +2,735 0.17% 2,469,007
2013-07-08 2013-07-04 7.131 339,965 -15,860 0.17% 2,424,436
2013-07-05 2013-07-03 7.058 355,825 +4,375 0.18% 2,511,515
2013-07-04 2013-07-02 7.351 351,450 -3,828 0.17% 2,583,459
2013-06-19 2013-06-17 7.168 355,278 -2,734 0.18% 2,546,633
2013-06-18 2013-06-14 6.729 358,012 -1,641 0.18% 2,409,114
2013-06-17 2013-06-13 6.510 359,653 -3,828 0.18% 2,341,238
2013-06-14 2013-06-11 6.546 363,481 -2,188 0.18% 2,379,450
2013-06-11 2013-06-07 6.619 365,669 +2,735 0.18% 2,420,520
2013-06-10 2013-06-06 6.875 362,934 +2,734 0.18% 2,495,327
2013-06-05 2013-06-03 6.766 360,200 -2,734 0.18% 2,437,010
2013-06-04 2013-05-31 6.949 362,934 -8,203 0.18% 2,521,873
2013-06-03 2013-05-30 7.058 371,137 -547 0.18% 2,619,591
2013-05-31 2013-05-29 7.095 371,684 +8,203 0.18% 2,637,045
2013-05-30 2013-05-28 7.351 363,481 +4,375 0.18% 2,671,897
2013-05-29 2013-05-27 7.205 359,106 +14,766 0.18% 2,587,205
2013-05-28 2013-05-24 7.131 344,340 +2,187 0.17% 2,455,636
2013-05-27 2013-05-23 7.022 342,153 +12,578 0.17% 2,402,501
2013-05-24 2013-05-22 7.461 329,575 -2,734 0.16% 2,458,818
2013-05-23 2013-05-21 7.424 332,309 -26,250 0.16% 2,467,062
2013-05-20 2013-05-15 6.400 358,559 -9,844 0.18% 2,294,778
2013-05-16 2013-05-14 6.254 368,403 +13,125 0.18% 2,303,887
2013-05-15 2013-05-13 6.290 355,278 -3,828 0.18% 2,234,800
2013-05-14 2013-05-10 6.400 359,106 +7,656 0.18% 2,298,278
2013-05-10 2013-05-08 6.802 351,450 +4,375 0.17% 2,390,663
2013-05-06 2013-05-02 6.949 347,075 -2,734 0.17% 2,411,675
2013-05-03 2013-04-30 7.241 349,809 +11,484 0.17% 2,533,017
2013-04-30 2013-04-26 7.314 338,325 +2,735 0.17% 2,474,606
2013-04-26 2013-04-24 6.729 335,590 +5,468 0.17% 2,258,233
2013-04-23 2013-04-19 6.912 330,122 -1,093 0.16% 2,281,803
2013-04-19 2013-04-17 7.131 331,215 +13,671 0.16% 2,362,036
2013-04-18 2013-04-16 7.095 317,544 +2,188 0.16% 2,252,929
2013-04-16 2013-04-12 7.278 315,356 +2,187 0.16% 2,295,071
2013-04-12 2013-04-10 7.607 313,169 -2,187 0.15% 2,382,232
2013-04-10 2013-04-08 6.875 315,356 +109 0.16% 2,168,208
2013-04-08 2013-04-03 7.387 315,247 -2,187 0.16% 2,328,865
2013-04-02 2013-03-27 7.387 317,434 -547 0.16% 2,345,021
2013-03-28 2013-03-26 7.570 317,981 -9,297 0.16% 2,407,207
2013-03-27 2013-03-25 7.936 327,278 -13,672 0.16% 2,597,278
2013-03-26 2013-03-22 8.375 340,950 +13,672 0.17% 2,855,408
2013-03-25 2013-03-21 8.411 327,278 +10,938 0.17% 2,752,876
2013-03-22 2013-03-20 8.923 316,340 +7,109 0.16% 2,822,837
2013-03-21 2013-03-19 8.997 309,231 +2,734 0.16% 2,782,019
2013-03-20 2013-03-18 9.033 306,497 -8,203 0.16% 2,768,631
2013-03-19 2013-03-15 8.997 314,700 +6,563 0.16% 2,831,221
2013-03-18 2013-03-14 8.997 308,137 -2,735 0.16% 2,772,177
2013-03-15 2013-03-13 8.850 310,872 -2,734 0.16% 2,751,306
2013-03-14 2013-03-12 9.143 313,606 -7,109 0.16% 2,867,255
2013-03-13 2013-03-11 9.326 320,715 -21,329 0.16% 2,990,896
2013-03-12 2013-03-08 8.667 342,044 +6,563 0.17% 2,964,642
2013-03-11 2013-03-07 8.850 335,481 -51,406 0.17% 2,969,103
2013-03-08 2013-03-06 7.936 386,887 -1,641 0.20% 3,070,335
2013-03-06 2013-03-04 7.826 388,528 +8,203 0.20% 3,040,731
2013-03-05 2013-03-01 7.826 380,325 +6,563 0.19% 2,976,532
2013-03-04 2013-02-28 7.936 373,762 +4,375 0.19% 2,966,175
2013-03-01 2013-02-27 7.863 369,387 -1,641 0.19% 2,904,437
2013-02-27 2013-02-25 7.534 371,028 -27,891 0.19% 2,795,219
2013-02-26 2013-02-22 7.717 398,919 +1,641 0.20% 3,078,287
2013-02-25 2013-02-21 7.826 397,278 +20,234 0.20% 3,109,211
2013-02-22 2013-02-20 8.558 377,044 +12,579 0.19% 3,226,635
2013-02-21 2013-02-19 8.850 364,465 -9,297 0.19% 3,225,619
2013-02-20 2013-02-18 8.631 373,762 -14,821 0.22% 3,225,886
2013-02-19 2013-02-15 8.411 388,583 +20,782 0.23% 3,268,538
2013-02-18 2013-02-14 8.777 367,801 -1,258 0.21% 3,228,242
2013-02-15 2013-02-08 8.375 369,059 -12,031 0.21% 3,090,816
2013-02-14 2013-02-07 8.265 381,090 +5,468 0.22% 3,149,763
2013-02-08 2013-02-06 9.070 375,622 -21,350 0.22% 3,406,784
2013-02-07 2013-02-05 9.033 396,972 +7,110 0.23% 3,585,905
2013-02-06 2013-02-04 9.106 389,862 +5,468 0.23% 3,550,195
2013-02-04 2013-01-31 8.265 384,394 +8,750 0.22% 3,177,071
2013-02-01 2013-01-30 7.424 375,644 -12,742 0.22% 2,788,781
2013-01-31 2013-01-29 7.131 388,386 +18,047 0.23% 2,769,747
2013-01-30 2013-01-28 7.461 370,339 +7,656 0.21% 2,762,941
2013-01-29 2013-01-25 6.583 362,683 -547 0.21% 2,387,490
2013-01-28 2013-01-24 6.437 363,230 -145,468 0.21% 2,337,956
2013-01-25 2013-01-23 5.742 508,698 +8,203 0.29% 2,920,799
2013-01-23 2013-01-21 5.742 500,495 +144,375 0.29% 2,873,699
2013-01-22 2013-01-18 6.071 356,120 +9,297 0.21% 2,161,954
2013-01-21 2013-01-17 6.034 346,823 -24,063 0.20% 2,092,829
2013-01-18 2013-01-16 5.888 370,886 +1,641 0.21% 2,183,777
2013-01-17 2013-01-15 5.742 369,245 +18,594 0.21% 2,120,099
2013-01-16 2013-01-14 5.449 350,651 +25,156 0.20% 1,910,747
2013-01-15 2013-01-11 4.937 325,495 +9,297 0.19% 1,607,015
2013-01-14 2013-01-10 4.791 316,198 -19,688 0.18% 1,514,859
2013-01-11 2013-01-09 3.840 335,886 +13,672 0.19% 1,289,802
2013-01-10 2013-01-08 3.218 322,214 +13,672 0.19% 1,036,977
2013-01-09 2013-01-07 3.109 308,542 +1,312 0.18% 959,125
2013-01-08 2013-01-04 2.743 307,230 -49,765 0.18% 842,688
2013-01-07 2013-01-03 2.450 356,995 -16,406 0.21% 874,740
2013-01-04 2013-01-02 2.377 373,401 -8,750 0.22% 887,628
2013-01-03 2012-12-31 2.341 382,151 +2,734 0.22% 894,452
2013-01-02 2012-12-27 2.048 379,417 +14,219 0.22% 777,046
2012-12-18 2012-12-14 1.682 365,198 -4,375 0.21% 614,367
2012-12-17 2012-12-13 1.682 369,573 -9,297 0.21% 621,727
2012-12-13 2012-12-11 1.646 378,870 -7,110 0.22% 623,512
2012-12-11 2012-12-07 1.609 385,980 +4,922 0.22% 621,097
2012-12-10 2012-12-06 1.646 381,058 +21,875 0.22% 627,113
2012-12-05 2012-12-03 1.682 359,183 +13,672 0.21% 604,248
2012-12-03 2012-11-29 1.865 345,511 +7,110 0.20% 644,427
2012-11-29 2012-11-27 1.938 338,401 +16,406 0.20% 655,918
2012-11-28 2012-11-26 2.450 321,995 +5,469 0.19% 788,980
2012-11-21 2012-11-19 2.743 316,526 -13,672 0.18% 868,186
2012-11-06 2012-11-02 2.377 330,198 -547 0.19% 784,928
2012-10-09 2012-10-05 2.414 330,745 -2,735 0.19% 798,324
2012-09-27 2012-09-25 2.304 333,480 -54 0.19% 768,338
2012-09-25 2012-09-21 2.377 333,534 +16,406 0.19% 792,858
2012-08-06 2012-08-02 2.926 317,128 -8,203 0.18% 927,826
2012-07-25 2012-07-23 3.072 325,331 +8,203 0.19% 999,417
2012-07-19 2012-07-17 2.999 317,128 -5 0.18% 951,022
2012-07-03 2012-06-28 2.926 317,133 -11 0.18% 927,841
2012-06-08 2012-06-06 2.597 317,144 -20,782 0.18% 823,487
2012-05-23 2012-05-21 2.560 337,926 -2,745 0.20% 865,091
2012-03-30 2012-03-28 2.670 340,671 -13,672 0.20% 909,494
2012-03-29 2012-03-27 2.670 354,343 -5,469 0.21% 945,995
2012-03-23 2012-03-21 2.377 359,812 +13,672 0.21% 855,325
2012-03-21 2012-03-19 2.633 346,140 +2,735 0.20% 911,436
2012-03-13 2012-03-09 3.328 343,405 +5,468 0.20% 1,142,852
2012-03-08 2012-03-06 3.328 337,937 -7,109 0.20% 1,124,654
2012-03-07 2012-03-05 3.547 345,046 +7,109 0.20% 1,224,026
2012-02-08 2012-02-06 3.365 337,937 -8,203 0.20% 1,137,013
2012-01-12 2012-01-10 2.889 346,140 -11,484 0.20% 1,000,048
2012-01-06 2012-01-04 2.779 357,624 +11,484 0.21% 993,990
2011-11-29 2011-11-25 3.365 346,140 -11 0.19% 1,164,613
2011-11-18 2011-11-16 3.621 346,151 +8,204 0.18% 1,253,264
2011-11-16 2011-11-14 3.730 337,947 +27 0.18% 1,260,639
2011-11-07 2011-11-03 3.730 337,920 -2,732 0.18% 1,260,538
2011-11-04 2011-11-02 3.255 340,652 -8,203 0.18% 1,108,774
2011-10-26 2011-10-24 3.182 348,855 +8,203 0.18% 1,109,957
2011-10-17 2011-10-13 2.560 340,652 -4,861,171 0.18% 872,069
2011-09-30 2011-09-27 2.414 5,201,823 -55 2.71% 12,555,714
2011-08-23 2011-08-19 2.999 5,201,878 -2,735 2.71% 15,599,689
2011-08-11 2011-08-09 2.889 5,204,613 +2,735 2.72% 15,036,870
2011-08-09 2011-08-05 3.511 5,201,878 -12,578 2.71% 18,263,051
2011-08-02 2011-07-29 4.059 5,214,456 -5,469 2.72% 21,167,712
2011-08-01 2011-07-28 4.315 5,219,925 -5 2.72% 22,526,213
2011-07-28 2011-07-26 4.425 5,219,930 +12,578 2.72% 23,098,936
2011-07-12 2011-07-08 5.047 5,207,352 -1,641 2.72% 26,280,762
2011-07-07 2011-07-05 5.449 5,208,993 -547 2.72% 28,384,547
2011-06-23 2011-06-21 6.034 5,209,540 -547 2.72% 31,435,853
2011-06-21 2011-06-17 5.449 5,210,087 +13,672 2.72% 28,390,508
2011-06-10 2011-06-08 6.144 5,196,415 -1,094 2.71% 31,926,774
2011-05-30 2011-05-26 5.961 5,197,509 +1,094 2.71% 30,983,094
2011-05-26 2011-05-24 6.034 5,196,415 -4 2.71% 31,356,653
2011-05-18 2011-05-16 6.107 5,196,419 -5,468,750 2.71% 31,736,758
2011-05-06 2011-05-04 6.473 10,665,169 -547 5.57% 69,037,163
2011-04-29 2011-04-27 6.437 10,665,716 -5,469 5.57% 68,650,643
2011-04-28 2011-04-26 6.693 10,671,185 +136,719 5.57% 71,417,668
2011-04-21 2011-04-19 6.949 10,534,466 -547 5.50% 73,199,489
2011-04-18 2011-04-14 7.058 10,535,013 +547 5.50% 74,359,132
2011-04-15 2011-04-13 7.168 10,534,466 -65,625 5.50% 75,511,052
2011-04-13 2011-04-11 7.241 10,600,091 -79,844 5.53% 76,756,773
2011-04-11 2011-04-07 7.022 10,679,935 +1,094 5.57% 74,991,452
2011-04-08 2011-04-06 6.766 10,678,841 +1,641 5.57% 72,249,987
2011-04-07 2011-04-04 6.949 10,677,200 +3,281 5.57% 74,191,287
2011-04-06 2011-04-01 6.363 10,673,919 +547 5.57% 67,922,721
2011-04-04 2011-03-31 6.254 10,673,372 -7,656 5.57% 66,748,219
2011-04-01 2011-03-30 5.961 10,681,028 +547 5.57% 63,671,134
2011-03-30 2011-03-28 6.034 10,680,481 -2,735 5.57% 64,449,074
2011-03-29 2011-03-25 6.071 10,683,216 -2,734 5.58% 64,856,278
2011-03-28 2011-03-24 6.217 10,685,950 -1,641 5.58% 66,436,078
2011-03-25 2011-03-23 6.107 10,687,591 -1,640 5.58% 65,273,699
2011-03-24 2011-03-22 5.961 10,689,231 +3,828 5.58% 63,720,033
2011-03-23 2011-03-21 5.669 10,685,403 -2,735 5.58% 60,570,970
2011-03-22 2011-03-18 5.632 10,688,138 -4,375 5.58% 60,195,593
2011-02-24 2011-02-22 5.669 10,692,513 +5,468,750 5.58% 60,611,274
2011-02-08 2011-02-02 6.071 5,223,763 +5,114 2.73% 31,712,719
2011-02-01 2011-01-28 6.034 5,218,649 +273,437 2.72% 31,490,819
2011-01-31 2011-01-27 6.181 4,945,212 +1,145,643 2.58% 30,564,236
2011-01-28 2011-01-26 6.107 3,799,569 +278,906 1.98% 23,205,596
2011-01-27 2011-01-25 6.254 3,520,663 +978,360 1.84% 22,017,220
2011-01-26 2011-01-24 6.290 2,542,303 +2,187,500 1.33% 15,991,812
2011-01-25 2011-01-21 6.217 354,803 +91,328 0.19% 2,205,861
2011-01-24 2011-01-20 6.363 263,475 -142,188 0.14% 1,676,604
2011-01-20 2011-01-18 6.217 405,663 -1,093 0.22% 2,522,065
2011-01-19 2011-01-17 6.217 406,756 +5,468 0.22% 2,528,860
2011-01-18 2011-01-14 6.217 401,288 -2,734 0.22% 2,494,865
2011-01-17 2011-01-13 6.071 404,022 +2,734 0.22% 2,452,760
2011-01-13 2011-01-11 6.254 401,288 +26,797 0.22% 2,509,540
2011-01-10 2011-01-06 6.437 374,491 -3,675 0.20% 2,410,438
2011-01-07 2011-01-05 6.473 378,166 -2,187 0.20% 2,447,923
2011-01-06 2011-01-04 6.071 380,353 +5,031 0.20% 2,309,069
2011-01-04 2010-12-31 5.778 375,322 -35,547 0.20% 2,168,718
2011-01-03 2010-12-29 5.595 410,869 -5 0.22% 2,298,988
2010-12-29 2010-12-24 5.595 410,874 +2,734 0.22% 2,299,016
2010-12-28 2010-12-22 5.998 408,140 +306,518 0.22% 2,447,907
2010-12-22 2010-12-20 6.254 101,622 -44 0.55% 635,515
2010-12-20 2010-12-16 6.181 101,666 -2,734 0.55% 628,354
2010-12-17 2010-12-15 6.400 104,400 +2,734 0.56% 668,160
2010-12-16 2010-12-14 6.619 101,666 +2,149 0.55% 672,971
2010-12-15 2010-12-13 6.583 99,517 +2,735 0.53% 655,106
2010-12-13 2010-12-09 6.729 96,782 -8,783 0.52% 651,260
2010-12-10 2010-12-08 6.583 105,565 +2,734 0.57% 694,919
2010-12-07 2010-12-03 6.949 102,831 -1,640 0.55% 714,529
2010-12-06 2010-12-02 6.949 104,471 -1,878 0.56% 725,924
2010-11-22 2010-11-18 7.024 106,349 -30,969 0.57% 747,017
2010-11-19 2010-11-17 6.571 137,318 +13,840 0.29% 902,321
2010-11-18 2010-11-16 6.401 123,478 +395 0.26% 790,394
2010-11-17 2010-11-15 6.996 123,083 +3,248 0.26% 861,074
2010-11-16 2010-11-12 7.081 119,835 +424 0.25% 848,534
2010-11-12 2010-11-10 7.364 119,411 -1,412 0.25% 879,353
2010-11-10 2010-11-08 6.684 120,823 +113 0.25% 807,620
2010-11-08 2010-11-04 6.769 120,710 +678 0.25% 817,121
2010-11-05 2010-11-03 6.571 120,032 -71 0.25% 788,734
2010-10-27 2010-10-25 6.175 120,103 -19,489 0.25% 741,576
2010-10-25 2010-10-21 6.713 139,592 -3,531 0.29% 937,032
2010-10-22 2010-10-20 7.222 143,123 +10,027 0.30% 1,033,701
2010-10-20 2010-10-18 5.551 133,096 -60,162 0.28% 738,867
2010-10-19 2010-10-15 4.900 193,258 -71 0.40% 946,954
2010-10-18 2010-10-14 4.588 193,329 +4,096 0.40% 887,069
2010-10-15 2010-10-13 4.418 189,233 +5,084 0.39% 836,117
2010-10-13 2010-10-11 6.571 184,149 -113 0.38% 1,210,049
2010-10-12 2010-10-08 6.458 184,262 -3,531 0.38% 1,189,915
2010-10-07 2010-10-05 6.968 187,793 +3,531 0.39% 1,308,459
2010-10-06 2010-10-04 7.081 184,262 -141 0.38% 1,304,732
2010-10-04 2010-09-29 6.911 184,403 -7,061 0.38% 1,274,393
2010-09-30 2010-09-28 6.514 191,464 -7,062 0.40% 1,247,270
2010-09-29 2010-09-27 6.259 198,526 -3,530 0.41% 1,242,668
2010-09-17 2010-09-15 6.231 202,056 +7,061 0.42% 1,259,041
2010-09-09 2010-09-07 5.835 194,995 -17,653 0.41% 1,137,722
2010-09-01 2010-08-30 5.410 212,648 +17,229 0.44% 1,150,377
2010-08-25 2010-08-23 6.656 195,419 -2,118 0.41% 1,300,709
2010-08-20 2010-08-18 6.798 197,537 +3,530 0.41% 1,342,781
2010-08-11 2010-08-09 6.883 194,007 -706 0.40% 1,335,270
2010-08-09 2010-08-05 7.222 194,713 +706 0.41% 1,406,308
2010-08-06 2010-08-04 7.647 194,007 +3,531 0.40% 1,483,633
2010-08-05 2010-08-03 8.214 190,476 +19,489 0.40% 1,564,529
2010-08-04 2010-08-02 7.789 170,987 -2,965 0.36% 1,331,807
2010-08-03 2010-07-30 6.656 173,952 +3,530 0.36% 1,157,825
2010-08-02 2010-07-29 6.826 170,422 +3,531 0.35% 1,163,290
2010-07-30 2010-07-28 6.486 166,891 -1,723 0.35% 1,082,465
2010-07-28 2010-07-26 6.288 168,614 -7,061 0.35% 1,060,210
2010-07-09 2010-07-07 6.005 175,675 -848 0.37% 1,054,851
2010-07-05 2010-06-30 6.259 176,523 -2,824 0.37% 1,104,941
2010-07-02 2010-06-29 6.146 179,347 -14 0.37% 1,102,299
2010-06-15 2010-06-11 7.506 179,361 +847 0.37% 1,346,230
2010-06-07 2010-06-03 8.639 178,514 +4,943 0.37% 1,542,118
2010-06-04 2010-06-02 8.639 173,571 +2,824 0.36% 1,499,417
2010-06-02 2010-05-31 8.780 170,747 +2,119 0.36% 1,499,202
2010-05-19 2010-05-17 8.780 168,628 -9,886 0.35% 1,480,597
2010-05-17 2010-05-13 9.347 178,514 +11,157 0.37% 1,668,521
2010-05-13 2010-05-11 9.913 167,357 -6,355 0.35% 1,659,042
2010-05-12 2010-05-10 10.338 173,712 -1,130 0.36% 1,795,842
2010-05-11 2010-05-07 9.772 174,842 +5,649 0.36% 1,708,482
2010-05-10 2010-05-06 10.055 169,193 +706 0.35% 1,701,203
2010-05-07 2010-05-05 10.763 168,487 +21,184 0.35% 1,813,408
2010-05-06 2010-05-04 11.471 147,303 -2,825 0.31% 1,689,710
2010-05-04 2010-04-30 11.754 150,128 +35,307 0.31% 1,764,636
2010-04-29 2010-04-27 11.896 114,821 -989 0.24% 1,365,891
2010-04-28 2010-04-26 12.037 115,810 -113 0.24% 1,394,057
2010-04-26 2010-04-22 12.179 115,923 +424 0.24% 1,411,834
2010-04-20 2010-04-16 12.321 115,499 +2,824 0.24% 1,423,026
2010-04-16 2010-04-14 12.462 112,675 +7,062 0.23% 1,404,189
2010-04-15 2010-04-13 12.604 105,613 -2,825 0.22% 1,331,137
2010-04-14 2010-04-12 13.029 108,438 +7,062 0.23% 1,412,813
2010-04-12 2010-04-08 13.454 101,376 -1,695 0.21% 1,363,874
2010-04-08 2010-04-01 12.887 103,071 -2,401 0.21% 1,328,291
2010-04-01 2010-03-30 13.170 105,472 +424 0.22% 1,389,107
2010-03-30 2010-03-26 13.029 105,048 +3,530 0.22% 1,368,646
2010-03-29 2010-03-25 13.170 101,518 +18,218 0.21% 1,337,031
2010-03-25 2010-03-23 13.878 83,300 +2,825 0.17% 1,156,076
2010-03-23 2010-03-19 13.737 80,475 +1,130 0.17% 1,105,473
2010-03-18 2010-03-16 12.887 79,345 -3,813 0.17% 1,022,531
2010-03-16 2010-03-12 13.170 83,158 -71 0.29% 1,095,223
2010-03-15 2010-03-11 13.170 83,229 +1,412 0.29% 1,096,158
2010-03-12 2010-03-10 13.595 81,817 +565 0.29% 1,112,321
2010-03-10 2010-03-08 14.162 81,252 +706 0.28% 1,150,667
2010-03-09 2010-03-05 13.878 80,546 -706 0.28% 1,117,855
2010-03-05 2010-03-03 14.445 81,252 +2,119 0.28% 1,173,680
2010-02-24 2010-02-22 14.162 79,133 +2,683 0.28% 1,120,658
2010-02-18 2010-02-12 15.011 76,450 +14,829 0.27% 1,147,622
2010-02-17 2010-02-11 15.861 61,621 +565 0.22% 977,377
2010-02-09 2010-02-05 16.428 61,056 +1,412 0.21% 1,003,002
2010-02-02 2010-01-29 16.711 59,644 +21,890 0.21% 996,699
2010-01-29 2010-01-27 16.711 37,754 +706 0.13% 630,900
2010-01-27 2010-01-25 17.844 37,048 +706 0.13% 661,075
2010-01-26 2010-01-22 17.561 36,342 +1,130 0.13% 638,184
2010-01-25 2010-01-21 18.127 35,212 +1,977 0.12% 638,287
2010-01-22 2010-01-20 18.127 33,235 +706 0.12% 602,450
2010-01-21 2010-01-19 17.561 32,529 -1,130 0.11% 571,226
2010-01-13 2010-01-11 17.561 33,659 +1,130 0.12% 591,069
2010-01-11 2010-01-07 18.127 32,529 +2,825 0.11% 589,652
2010-01-07 2010-01-05 18.410 29,704 +2,401 0.10% 546,857
2010-01-05 2009-12-31 17.561 27,303 -3,531 0.10% 479,455
2009-12-30 2009-12-28 16.428 30,834 -1,412 0.11% 506,528
2009-12-29 2009-12-24 16.711 32,246 -2,966 0.11% 538,857
2009-12-23 2009-12-21 15.295 35,212 +466 0.12% 538,555
2009-12-21 2009-12-17 16.428 34,746 +3,813 0.12% 570,793
2009-12-15 2009-12-11 20.676 30,933 +636 0.12% 639,573
2009-12-14 2009-12-10 20.110 30,297 +5,366 0.12% 609,261
2009-12-11 2009-12-09 20.676 24,931 -7,908 0.10% 515,475
2009-12-10 2009-12-08 18.127 32,839 -9,717 0.13% 595,272
2009-12-03 2009-12-01 13.029 42,556 -3,530 0.16% 554,452
2009-12-02 2009-11-30 13.595 46,086 -3,531 0.18% 626,550
2009-12-01 2009-11-27 12.321 49,617 +565 0.19% 611,315
2009-11-30 2009-11-26 12.887 49,052 -2,909 0.19% 632,140
2009-11-27 2009-11-25 12.746 51,961 +4,942 0.20% 662,271
2009-11-25 2009-11-23 13.170 47,019 -1,412 0.18% 619,258
2009-11-23 2009-11-19 12.887 48,431 +2,119 0.19% 624,138
2009-11-20 2009-11-18 12.462 46,312 +3,530 0.18% 577,154
2009-11-18 2009-11-16 12.746 42,782 -706 0.16% 545,279
2009-11-16 2009-11-12 13.737 43,488 +1,836 0.17% 597,388
2009-11-13 2009-11-11 13.878 41,652 -3,531 0.16% 578,066
2009-11-10 2009-11-06 15.011 45,183 -1,412 0.17% 678,260
2009-11-06 2009-11-04 15.861 46,595 +565 0.18% 739,048
2009-11-05 2009-11-03 15.578 46,030 +706 0.18% 717,049
2009-11-03 2009-10-30 15.011 45,324 -780 0.17% 680,377
2009-11-02 2009-10-29 14.020 46,104 +1,413 0.18% 646,382
2009-10-30 2009-10-28 12.321 44,691 +847 0.17% 550,624
2009-10-12 2009-10-08 12.604 43,844 +4,943 0.17% 552,606
2009-10-06 2009-10-02 12.321 38,901 +1,412 0.15% 479,287
2009-09-28 2009-09-24 13.878 37,489 -423 0.14% 520,290
2009-09-22 2009-09-18 15.861 37,912 +1,412 0.15% 601,326
2009-09-21 2009-09-17 15.578 36,500 -283 0.14% 568,592
2009-09-14 2009-09-10 16.428 36,783 +3,531 0.17% 604,255
2009-09-11 2009-09-09 16.144 33,252 +1,695 0.16% 536,832
2009-09-09 2009-09-07 16.711 31,557 +4,943 0.15% 527,343
2009-08-28 2009-08-26 16.994 26,614 +847 0.20% 452,279
2009-08-20 2009-08-18 17.844 25,767 -7,767 0.20% 459,780
2009-08-17 2009-08-13 20.393 33,534 +2,824 0.27% 683,854
2009-08-14 2009-08-12 20.393 30,710 +3,954 0.25% 626,264
2009-08-13 2009-08-11 20.676 26,756 +3,460 0.21% 553,209
2009-08-10 2009-08-06 19.543 23,296 -3,530 0.19% 455,277
2009-08-06 2009-08-04 18.410 26,826 +3,530 0.22% 493,872
2009-08-04 2009-07-31 18.127 23,296 -138,401 0.19% 422,286
2009-07-31 2009-07-29 16.994 161,697 +2,118 1.35% 2,747,886
2009-07-28 2009-07-24 16.994 159,579 -423 1.33% 2,711,892
2009-07-27 2009-07-23 16.994 160,002 -424 1.34% 2,719,081
2009-07-24 2009-07-22 17.277 160,426 -1,695 1.34% 2,771,724
2009-07-23 2009-07-21 18.410 162,121 -1,624 1.35% 2,984,682
2009-07-22 2009-07-20 19.260 163,745 +212 1.37% 3,153,715
2009-07-21 2009-07-17 18.693 163,533 +4,802 1.37% 3,056,995
2009-07-17 2009-07-15 15.295 158,731 -2,825 1.33% 2,427,733
2009-07-09 2009-07-07 15.295 161,556 -282 1.35% 2,470,941
2009-07-07 2009-07-03 14.445 161,838 -3,531 1.35% 2,337,740
2009-06-29 2009-06-25 16.994 165,369 +1,412 1.38% 2,810,288
2009-06-19 2009-06-17 18.410 163,957 -3,530 1.37% 3,018,483
2009-06-18 2009-06-16 17.844 167,487 -664 1.40% 2,988,595
2009-06-15 2009-06-11 20.676 168,151 +1,412 1.40% 3,476,704
2009-06-11 2009-06-09 20.110 166,739 +3,531 1.39% 3,353,057
2009-06-09 2009-06-05 21.526 163,208 +282 1.36% 3,513,181
2009-06-08 2009-06-04 20.959 162,926 -3,107 1.36% 3,414,818
2009-06-05 2009-06-03 20.676 166,033 -2,824 1.39% 3,432,912
2009-06-04 2009-06-02 20.393 168,857 +3,531 1.41% 3,443,476
2009-05-29 2009-05-26 22.659 165,326 -354 1.38% 3,746,076
2009-05-25 2009-05-21 26.624 165,680 +2,232 1.38% 4,411,064
2009-05-22 2009-05-20 23.225 163,448 -1,271 1.37% 3,796,111
2009-04-29 2009-04-27 11.329 164,719 -141 1.38% 1,866,161
2009-04-27 2009-04-23 10.196 164,860 -58 1.38% 1,680,983
2009-04-24 2009-04-22 10.196 164,918 -212 1.38% 1,681,574
2009-04-23 2009-04-21 9.772 165,130 -8,186,686 1.38% 1,613,580
2009-04-07 2009-04-03 14.162 8,351,816 +8,184,780 69.75% 118,275,930
2009-03-31 2009-03-27 14.162 167,036 -1,413 1.39% 2,365,514
2009-03-23 2009-03-19 14.162 168,449 +134,165 1.41% 2,385,525
2009-03-12 2009-03-10 14.162 34,284 +1,412 0.29% 485,520
2009-03-11 2009-03-09 14.162 32,872 -706 0.27% 465,523
2009-03-09 2009-03-05 14.162 33,578 -70 0.28% 475,522
2009-03-06 2009-03-04 14.162 33,648 +2,189 0.28% 476,513
2009-03-02 2009-02-26 16.994 31,459 -989 0.26% 534,616
2009-02-26 2009-02-24 16.994 32,448 +282 0.27% 551,423
2009-02-16 2009-02-12 16.994 32,166 -282 0.27% 546,630
2009-02-09 2009-02-05 16.994 32,448 -141 0.27% 551,423
2009-02-03 2009-01-30 16.994 32,589 +3,163 0.27% 553,819
2009-02-02 2009-01-29 18.410 29,426 +1,413 0.25% 541,739
2009-01-23 2009-01-21 16.994 28,013 +70 0.23% 476,054
2009-01-21 2009-01-19 19.826 27,943 +141 0.23% 554,009
2009-01-19 2009-01-15 18.410 27,802 -988 0.24% 511,841
2009-01-15 2009-01-13 18.410 28,790 +1,200 0.25% 530,030
2009-01-13 2009-01-09 19.826 27,590 +283 0.25% 547,010
2009-01-08 2009-01-06 19.826 27,307 -14 0.25% 541,399
2009-01-07 2009-01-05 18.410 27,321 -424 0.25% 502,985
2009-01-05 2008-12-31 16.994 27,745 +113 0.25% 471,500
2008-12-30 2008-12-24 16.994 27,632 -283 0.25% 469,579
2008-12-29 2008-12-22 16.994 27,915 -141 0.25% 474,389
2008-12-23 2008-12-19 18.410 28,056 +212 0.25% 516,517
2008-12-19 2008-12-17 18.410 27,844 +113 0.25% 512,614
2008-12-18 2008-12-16 18.410 27,731 +1,779 0.25% 510,534
2008-12-17 2008-12-15 19.826 25,952 +565 0.23% 514,534
2008-12-15 2008-12-11 22.659 25,387 -1,341 0.23% 575,237
2008-12-12 2008-12-10 21.243 26,728 -777 0.24% 567,771
2008-12-11 2008-12-09 18.410 27,505 +141 0.30% 506,373
2008-12-10 2008-12-08 16.994 27,364 +353 0.30% 465,025
2008-12-09 2008-12-05 16.994 27,011 +141 0.29% 459,026
2008-12-03 2008-12-01 16.994 26,870 +354 0.29% 456,630
2008-11-24 2008-11-20 16.994 26,516 -142 0.29% 450,614
2008-11-21 2008-11-19 16.994 26,658 +1,836 0.29% 453,027
2008-11-20 2008-11-18 18.410 24,822 +1,059 0.27% 456,978
2008-11-18 2008-11-14 19.826 23,763 +198 0.26% 471,134
2008-11-17 2008-11-13 19.826 23,565 +989 0.26% 467,209
2008-11-14 2008-11-12 21.243 22,576 +14 0.24% 479,572
2008-11-13 2008-11-11 21.243 22,562 -4,237 0.24% 479,274
2008-11-12 2008-11-10 21.243 26,799 +3,926 0.29% 569,279
2008-11-07 2008-11-05 22.659 22,873 +240 0.25% 518,273
2008-11-06 2008-11-04 25.491 22,633 -42 0.25% 576,939
2008-11-03 2008-10-30 22.659 22,675 -1,088 0.25% 513,787
2008-10-31 2008-10-29 22.659 23,763 +707 0.26% 538,439
2008-10-30 2008-10-28 22.659 23,056 -142 0.24% 522,420
2008-10-29 2008-10-27 21.243 23,198 -353 0.25% 492,785
2008-10-28 2008-10-24 21.243 23,551 -56 0.25% 500,283
2008-10-27 2008-10-23 22.659 23,607 +14 0.25% 534,904
2008-10-24 2008-10-22 21.243 23,593 +494 0.25% 501,176
2008-10-23 2008-10-21 21.243 23,099 +918 0.24% 490,682
2008-10-22 2008-10-20 26.907 22,181 +141 0.23% 596,829
2008-10-20 2008-10-16 26.907 22,040 +12,287 0.23% 593,035
2008-10-17 2008-10-15 33.988 9,753 +353 0.10% 331,486
2008-10-16 2008-10-14 35.404 9,400 +71 0.10% 332,800
2008-10-15 2008-10-13 33.988 9,329 -353 0.10% 317,075
2008-10-14 2008-10-10 31.156 9,682 +141 0.10% 301,650
2008-10-13 2008-10-09 41.069 9,541 +28 0.10% 391,839
2008-10-08 2008-10-03 50.982 9,513 +141 0.10% 484,993
2008-10-03 2008-09-30 58.063 9,372 +142 0.10% 544,166
2008-10-02 2008-09-29 59.479 9,230 +70 0.10% 548,993
2008-09-29 2008-09-25 65.144 9,160 +509 0.26% 596,717
2008-09-19 2008-09-17 87.803 8,651 +28 0.25% 759,580
2008-09-18 2008-09-16 84.970 8,623 +141 0.24% 732,698
2008-09-17 2008-09-12 94.883 8,482 -141 0.24% 804,801
2008-09-16 2008-09-11 86.386 8,623 -14 0.24% 744,910
2008-09-08 2008-09-04 77.889 8,637 +141 0.24% 672,730
2008-09-05 2008-09-03 82.138 8,496 +56 0.24% 697,843
2008-09-01 2008-08-28 84.970 8,440 +142 0.24% 717,149
2008-08-18 2008-08-14 96.300 8,298 +141 0.24% 799,094
2008-08-15 2008-08-13 99.132 8,157 -254 0.23% 808,619
2008-08-14 2008-08-12 107.629 8,411 -706 0.24% 905,267
2008-07-29 2008-07-25 127.455 9,117 -113 0.26% 1,162,010
2008-07-15 2008-07-11 117.542 9,230 -142 0.26% 1,084,914
2008-07-02 2008-06-27 121.791 9,372 +14 0.27% 1,141,422
2008-06-30 2008-06-26 128.871 9,358 -70 0.27% 1,205,979
2008-06-27 2008-06-25 128.871 9,428 +42 0.27% 1,215,000
2008-06-19 2008-06-17 135.952 9,386 +254 0.27% 1,276,049
2008-06-16 2008-06-12 140.201 9,132 +71 0.26% 1,280,314
2008-06-13 2008-06-11 143.033 9,061 +71 0.26% 1,296,024
2008-06-11 2008-06-06 152.946 8,990 +141 0.25% 1,374,988
2008-05-23 2008-05-21 151.530 8,849 +71 0.26% 1,340,891
2008-05-20 2008-05-16 167.108 8,778 -57 0.25% 1,466,875
2008-05-15 2008-05-13 162.860 8,835 +141 0.26% 1,438,864
2008-05-08 2008-05-06 174.189 8,694 +71 0.25% 1,514,399
2008-05-07 2008-05-05 178.437 8,623 -71 0.25% 1,538,666
2008-04-23 2008-04-21 164.276 8,694 +43 0.27% 1,428,213
2008-04-16 2008-04-14 155.779 8,651 -127 0.27% 1,347,642
2008-04-07 2008-04-02 182.686 8,778 +70 0.27% 1,603,617
2008-04-03 2008-04-01 188.351 8,708 +706 0.27% 1,640,157
2008-04-02 2008-03-31 188.351 8,002 -141 0.25% 1,507,182
2008-03-31 2008-03-27 165.692 8,143 -71 0.25% 1,349,229
2008-03-26 2008-03-20 143.033 8,214 +128 0.26% 1,174,875
2008-03-25 2008-03-19 150.114 8,086 -128 0.25% 1,213,822
2008-03-20 2008-03-18 151.530 8,214 +72 0.26% 1,244,669
2008-03-19 2008-03-17 167.108 8,142 -85 0.25% 1,360,594
2008-03-18 2008-03-14 172.773 8,227 +141 0.26% 1,421,402
2008-03-14 2008-03-12 177.021 8,086 +142 0.25% 1,431,394
2008-03-12 2008-03-10 175.605 7,944 -57 0.25% 1,395,007
2008-03-05 2008-03-03 199.680 8,001 +85 0.25% 1,597,640
2008-03-04 2008-02-29 203.929 7,916 -141 0.25% 1,614,298
2008-02-29 2008-02-27 220.923 8,057 -29 0.25% 1,779,973
2008-02-27 2008-02-25 216.674 8,086 +71 0.25% 1,752,026
2008-02-26 2008-02-22 212.426 8,015 +170 0.25% 1,702,591
2008-02-20 2008-02-18 222.339 7,845 +56 0.24% 1,744,247
2008-02-19 2008-02-15 220.923 7,789 +71 0.24% 1,720,766
2008-02-13 2008-02-11 216.674 7,718 -113 0.24% 1,672,290
2008-01-18 2008-01-16 232.252 7,831 +14 0.24% 1,818,765
2008-01-15 2008-01-11 280.402 7,817 -141 0.24% 2,191,900
2008-01-08 2008-01-04 283.234 7,958 +70 0.25% 2,253,977
2008-01-07 2008-01-03 281.818 7,888 +28 0.24% 2,222,979
2007-12-19 2007-12-17 278.986 7,860 -42 0.24% 2,192,826
2007-12-17 2007-12-13 286.066 7,902 +466 0.25% 2,260,497
2007-12-14 2007-12-12 312.974 7,436 -212 0.23% 2,327,272
2007-12-13 2007-12-11 300.228 7,648 +14 0.24% 2,296,144
2007-12-12 2007-12-10 291.731 7,634 +283 0.24% 2,227,075
2007-12-11 2007-12-07 287.483 7,351 +141 0.23% 2,113,284
2007-11-23 2007-11-21 284.650 7,210 -28 0.22% 2,052,328
2007-11-20 2007-11-16 288.899 7,238 -43 0.22% 2,091,049
2007-11-19 2007-11-15 298.812 7,281 -84 0.23% 2,175,650
2007-11-16 2007-11-14 294.563 7,365 -43 0.23% 2,169,459
2007-11-14 2007-11-12 269.072 7,408 -28 0.23% 1,993,288
2007-11-13 2007-11-09 283.234 7,436 +71 0.23% 2,106,128
2007-11-09 2007-11-07 281.818 7,365 +212 0.23% 2,075,589
2007-11-07 2007-11-05 290.315 7,153 +14 0.22% 2,076,622
2007-11-05 2007-11-01 297.396 7,139 +28 0.22% 2,123,108
2007-11-01 2007-10-30 301.644 7,111 -71 0.22% 2,144,992
2007-10-31 2007-10-29 303.060 7,182 +170 0.22% 2,176,580
2007-10-30 2007-10-26 318.638 7,012 +183 0.22% 2,234,292
2007-10-24 2007-10-22 283.234 6,829 +15 0.21% 1,934,205
2007-10-22 2007-10-17 277.569 6,814 -57 0.21% 1,891,358
2007-10-17 2007-10-15 283.234 6,871 +71 0.21% 1,946,101
2007-10-16 2007-10-12 284.650 6,800 -57 0.21% 1,935,621
2007-10-15 2007-10-11 298.812 6,857 -42 0.21% 2,048,953
2007-10-09 2007-10-05 269.072 6,899 +155 0.21% 1,856,330
2007-10-08 2007-10-04 261.991 6,744 +85 0.21% 1,766,871
2007-10-05 2007-10-03 288.899 6,659 -28 0.21% 1,923,777
2007-10-04 2007-10-02 311.557 6,687 +197 0.21% 2,083,385
2007-10-03 2007-09-28 327.135 6,490 -70 0.20% 2,123,108
2007-09-25 2007-09-21 338.465 6,560 +240 0.20% 2,220,328
2007-09-19 2007-09-17 361.123 6,320 -85 0.21% 2,282,300
2007-09-18 2007-09-14 361.123 6,405 -56 0.21% 2,312,995
2007-09-17 2007-09-13 361.123 6,461 -29 0.21% 2,333,218
2007-09-13 2007-09-11 361.123 6,490 +43 0.21% 2,343,691
2007-09-06 2007-09-04 382.366 6,447 -142 0.21% 2,465,113
2007-09-04 2007-08-31 396.528 6,589 +15 0.22% 2,612,721
2007-08-31 2007-08-29 396.528 6,574 -113 0.21% 2,606,773
2007-08-30 2007-08-28 410.689 6,687 -240 0.22% 2,746,280
2007-08-29 2007-08-27 431.932 6,927 -57 0.23% 2,991,992
2007-08-28 2007-08-24 410.689 6,984 +14 0.23% 2,868,255
2007-08-27 2007-08-23 417.770 6,970 +57 0.23% 2,911,858
2007-08-24 2007-08-22 410.689 6,913 +14 0.23% 2,839,096
2007-08-23 2007-08-21 403.609 6,899 +28 0.23% 2,784,495
2007-08-22 2007-08-20 396.528 6,871 +85 0.22% 2,724,542
2007-08-21 2007-08-17 328.551 6,786 -198 0.22% 2,229,550
2007-08-20 2007-08-16 361.123 6,984 +42 0.23% 2,522,086
2007-08-17 2007-08-15 431.932 6,942 +15 0.23% 2,998,471
2007-08-16 2007-08-14 446.094 6,927 +98 0.23% 3,090,090
2007-08-15 2007-08-13 446.094 6,829 +57 0.22% 3,046,373
2007-08-13 2007-08-09 481.498 6,772 +71 0.22% 3,260,704
2007-08-10 2007-08-08 481.498 6,701 +70 0.22% 3,226,517
2007-08-09 2007-08-07 481.498 6,631 -183 0.22% 3,192,812
2007-08-08 2007-08-06 431.932 6,814 -57 0.22% 2,943,184
2007-08-07 2007-08-03 467.336 6,871 +28 0.25% 3,211,067
2007-08-06 2007-08-02 481.498 6,843 +297 0.25% 3,294,890
2007-08-03 2007-08-01 509.821 6,546 -283 0.24% 3,337,290
2007-08-02 2007-07-31 523.983 6,829 -134,164 0.25% 3,578,280
2007-08-01 2007-07-30 523.983 140,993 -367 5.12% 73,877,932
2007-07-31 2007-07-27 538.145 141,360 +134,263 5.14% 76,072,132
2007-07-30 2007-07-26 552.306 7,097 +141 0.29% 3,919,718
2007-07-27 2007-07-25 559.387 6,956 -212 0.29% 3,891,098
2007-07-26 2007-07-24 566.468 7,168 +15 0.30% 4,060,443
2007-07-25 2007-07-23 580.630 7,153 +268 0.30% 4,153,245
2007-07-24 2007-07-20 587.711 6,885 -71 0.29% 4,046,388
2007-07-23 2007-07-19 587.711 6,956 +283 0.29% 4,088,115
2007-07-20 2007-07-18 573.549 6,673 +310 0.28% 3,827,292
2007-07-19 2007-07-17 566.468 6,363 +678 0.26% 3,604,436
2007-07-18 2007-07-16 573.549 5,685 +57 0.24% 3,260,626
2007-07-17 2007-07-13 531.064 5,628 +226 0.23% 2,988,827
2007-07-16 2007-07-12 523.983 5,402 +28 0.22% 2,830,556
2007-07-13 2007-07-11 538.145 5,374 +14 0.22% 2,891,990
2007-07-12 2007-07-10 509.821 5,360 +170 0.22% 2,732,642
2007-07-11 2007-07-09 531.064 5,190 +113 0.22% 2,756,221
2007-07-10 2007-07-06 552.306 5,077 -142 0.21% 2,804,060
2007-07-09 2007-07-05 566.468 5,219 +113 0.22% 2,956,397
2007-07-05 2007-07-03 580.630 5,106 -141 0.21% 2,964,696
2007-07-04 2007-06-29 573.549 5,247 -14 0.22% 3,009,411
2007-07-03 2007-06-28 580.630 5,261 -14 0.22% 3,054,693
2007-06-29 2007-06-27 573.549 5,275 +42 0.26% 3,025,471
2007-06-28 2007-06-26 580.630 5,233 -14 0.26% 3,038,436
2007-06-27 2007-06-25 587.711 5,247 +85 0.26% 3,083,718
2007-06-26 2007-06-22 594.791 5,162 0.26% 3,070,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top