History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 387,142,625 | +0 | 16.97% | 21,679,987 |
| 2025-10-13 | 2025-10-09 | 0.058 | 387,142,625 | +0 | 16.97% | 22,454,272 |
| 2025-10-10 | 2025-10-08 | 0.058 | 387,142,625 | +38,490,000 | 16.97% | 22,454,272 |
| 2025-10-08 | 2025-10-03 | 0.047 | 348,652,625 | -7,910,000 | 15.28% | 16,386,673 |
| 2025-09-12 | 2025-09-10 | 0.053 | 356,562,625 | +10,900,000 | 15.63% | 18,897,819 |
| 2025-09-01 | 2025-08-28 | 0.063 | 345,662,625 | -90,600,000 | 15.15% | 21,776,745 |
| 2025-08-21 | 2025-08-19 | 0.063 | 436,262,625 | -2,310,000 | 19.12% | 27,484,545 |
| 2025-08-07 | 2025-08-05 | 0.058 | 438,572,625 | +60,000,000 | 18.49% | 25,437,212 |
| 2025-07-31 | 2025-07-29 | 0.052 | 378,572,625 | -1,500,000 | 15.96% | 19,685,776 |
| 2025-07-30 | 2025-07-28 | 0.052 | 380,072,625 | -2,360,000 | 16.03% | 19,763,776 |
| 2025-07-29 | 2025-07-25 | 0.054 | 382,432,625 | -1,000,000 | 16.12% | 20,651,362 |
| 2025-07-28 | 2025-07-24 | 0.059 | 383,432,625 | -2,000,000 | 16.17% | 22,622,525 |
| 2025-07-24 | 2025-07-22 | 0.062 | 385,432,625 | -8,170,000 | 16.25% | 23,896,823 |
| 2025-07-22 | 2025-07-18 | 0.063 | 393,602,625 | -65,590,000 | 16.60% | 24,796,965 |
| 2025-07-21 | 2025-07-17 | 0.070 | 459,192,625 | -40,000 | 19.36% | 32,143,484 |
| 2025-07-17 | 2025-07-15 | 0.071 | 459,232,625 | -570,000 | 19.36% | 32,605,516 |
| 2025-07-16 | 2025-07-14 | 0.072 | 459,802,625 | +400,000 | 19.39% | 33,105,789 |
| 2025-07-14 | 2025-07-10 | 0.055 | 459,402,625 | -10,440,000 | 19.37% | 25,267,144 |
| 2025-07-11 | 2025-07-09 | 0.057 | 469,842,625 | -4,920,000 | 19.81% | 26,781,030 |
| 2025-07-10 | 2025-07-08 | 0.057 | 474,762,625 | -3,790,000 | 20.02% | 27,061,470 |
| 2025-07-09 | 2025-07-07 | 0.060 | 478,552,625 | -4,190,000 | 20.18% | 28,713,158 |
| 2025-07-08 | 2025-07-04 | 0.059 | 482,742,625 | -2,530,000 | 20.35% | 28,481,815 |
| 2025-07-07 | 2025-07-03 | 0.061 | 485,272,625 | -2,590,000 | 20.46% | 29,601,630 |
| 2025-07-04 | 2025-07-02 | 0.063 | 487,862,625 | -3,170,000 | 20.57% | 30,735,345 |
| 2025-07-03 | 2025-06-30 | 0.064 | 491,032,625 | -210,000 | 20.70% | 31,426,088 |
| 2025-07-02 | 2025-06-27 | 0.066 | 491,242,625 | -5,870,000 | 20.71% | 32,422,013 |
| 2025-06-30 | 2025-06-26 | 0.070 | 497,112,625 | -7,040,000 | 20.96% | 34,797,884 |
| 2025-06-27 | 2025-06-25 | 0.066 | 504,152,625 | -48,510,000 | 21.26% | 33,274,073 |
| 2025-06-26 | 2025-06-24 | 0.065 | 552,662,625 | -50,160,000 | 23.30% | 35,923,071 |
| 2025-06-25 | 2025-06-23 | 0.061 | 602,822,625 | -440,000 | 25.42% | 36,772,180 |
| 2025-06-24 | 2025-06-20 | 0.060 | 603,262,625 | -1,580,000 | 25.44% | 36,195,758 |
| 2025-06-23 | 2025-06-19 | 0.060 | 604,842,625 | -770,000 | 25.50% | 36,290,558 |
| 2025-05-28 | 2025-05-26 | 0.061 | 605,612,625 | -13,890,000 | 24.17% | 36,942,370 |
| 2025-05-27 | 2025-05-23 | 0.064 | 619,502,625 | -2,000,000 | 24.73% | 39,648,168 |
| 2025-05-23 | 2025-05-21 | 0.063 | 621,502,625 | -3,070,000 | 24.81% | 39,154,665 |
| 2025-05-22 | 2025-05-20 | 0.066 | 624,572,625 | -2,000,000 | 24.93% | 41,221,793 |
| 2025-05-15 | 2025-05-13 | 0.069 | 626,572,625 | -3,000,000 | 25.01% | 43,233,511 |
| 2025-05-14 | 2025-05-12 | 0.071 | 629,572,625 | -2,000,000 | 25.13% | 44,699,656 |
| 2025-05-13 | 2025-05-09 | 0.066 | 631,572,625 | -3,000,000 | 25.21% | 41,683,793 |
| 2025-05-12 | 2025-05-08 | 0.068 | 634,572,625 | -3,210,000 | 25.33% | 43,150,938 |
| 2025-05-09 | 2025-05-07 | 0.069 | 637,782,625 | -3,000,000 | 25.46% | 44,007,001 |
| 2025-05-08 | 2025-05-06 | 0.069 | 640,782,625 | -2,100,000 | 25.58% | 44,214,001 |
| 2025-05-07 | 2025-05-02 | 0.071 | 642,882,625 | -3,000,000 | 25.66% | 45,644,666 |
| 2025-05-02 | 2025-04-29 | 0.073 | 645,882,625 | -2,000,000 | 25.78% | 47,149,432 |
| 2025-04-30 | 2025-04-28 | 0.075 | 647,882,625 | -2,700,000 | 25.86% | 48,591,197 |
| 2025-04-29 | 2025-04-25 | 0.071 | 650,582,625 | -2,000,000 | 25.97% | 46,191,366 |
| 2025-04-28 | 2025-04-24 | 0.070 | 652,582,625 | -4,000,000 | 26.05% | 45,680,784 |
| 2025-04-24 | 2025-04-22 | 0.069 | 656,582,625 | -20,000 | 26.21% | 45,304,201 |
| 2025-04-23 | 2025-04-17 | 0.069 | 656,602,625 | -2,000,000 | 26.21% | 45,305,581 |
| 2025-04-22 | 2025-04-16 | 0.070 | 658,602,625 | -2,000,000 | 26.29% | 46,102,184 |
| 2025-04-09 | 2025-04-07 | 0.058 | 660,602,625 | +190,000 | 26.37% | 38,314,952 |
| 2025-04-03 | 2025-04-01 | 0.073 | 660,412,625 | +145,780,000 | 26.36% | 48,210,122 |
| 2025-04-02 | 2025-03-31 | 0.074 | 514,632,625 | +10,500,000 | 20.54% | 38,082,814 |
| 2025-04-01 | 2025-03-28 | 0.073 | 504,132,625 | +8,450,000 | 20.12% | 36,801,682 |
| 2025-03-31 | 2025-03-27 | 0.076 | 495,682,625 | -4,000,000 | 19.79% | 37,671,880 |
| 2025-03-28 | 2025-03-26 | 0.089 | 499,682,625 | -1,100,000 | 19.95% | 44,471,754 |
| 2025-03-27 | 2025-03-25 | 0.095 | 500,782,625 | +4,690,000 | 19.99% | 47,574,349 |
| 2025-03-26 | 2025-03-24 | 0.101 | 496,092,625 | -41,270,000 | 19.80% | 50,105,355 |
| 2025-03-25 | 2025-03-21 | 0.101 | 537,362,625 | -23,360,000 | 21.45% | 54,273,625 |
| 2025-03-24 | 2025-03-20 | 0.087 | 560,722,625 | -19,220,000 | 22.38% | 48,782,868 |
| 2025-03-21 | 2025-03-19 | 0.080 | 579,942,625 | -4,640,000 | 23.15% | 46,395,410 |
| 2025-03-20 | 2025-03-18 | 0.078 | 584,582,625 | +6,600,000 | 23.33% | 45,597,445 |
| 2025-03-19 | 2025-03-17 | 0.072 | 577,982,625 | +14,290,000 | 23.07% | 41,614,749 |
| 2025-03-18 | 2025-03-14 | 0.072 | 563,692,625 | +18,930,000 | 22.50% | 40,585,869 |
| 2025-03-12 | 2025-03-10 | 0.073 | 544,762,625 | +46,840,000 | 21.74% | 39,767,672 |
| 2025-03-11 | 2025-03-07 | 0.072 | 497,922,625 | +27,620,000 | 19.87% | 35,850,429 |
| 2025-03-10 | 2025-03-06 | 0.078 | 470,302,625 | -9,960,000 | 18.77% | 36,683,605 |
| 2025-03-05 | 2025-03-03 | 0.081 | 480,262,625 | -14,140,000 | 19.17% | 38,901,273 |
| 2025-03-04 | 2025-02-28 | 0.079 | 494,402,625 | -25,220,000 | 19.73% | 39,057,807 |
| 2025-02-04 | 2025-01-28 | 0.077 | 519,622,625 | +3,500,000 | 20.74% | 40,010,942 |
| 2025-01-22 | 2025-01-20 | 0.082 | 516,122,625 | -34,000,000 | 20.60% | 42,322,055 |
| 2025-01-03 | 2024-12-31 | 0.087 | 550,122,625 | +34,000,000 | 21.96% | 47,860,668 |
| 2024-12-16 | 2024-12-12 | 0.085 | 516,122,625 | +1,900,000 | 20.60% | 43,870,423 |
| 2024-12-13 | 2024-12-11 | 0.086 | 514,222,625 | +950,000 | 20.53% | 44,223,146 |
| 2024-12-12 | 2024-12-10 | 0.085 | 513,272,625 | +950,000 | 20.49% | 43,628,173 |
| 2024-12-11 | 2024-12-09 | 0.087 | 512,322,625 | +650,000 | 20.45% | 44,572,068 |
| 2024-12-06 | 2024-12-04 | 0.087 | 511,672,625 | +4,900,000 | 20.42% | 44,515,518 |
| 2024-12-05 | 2024-12-03 | 0.090 | 506,772,625 | +4,900,000 | 20.23% | 45,609,536 |
| 2024-12-02 | 2024-11-28 | 0.092 | 501,872,625 | +4,900,000 | 20.03% | 46,172,282 |
| 2024-11-29 | 2024-11-27 | 0.092 | 496,972,625 | +4,800,000 | 19.84% | 45,721,482 |
| 2024-11-28 | 2024-11-26 | 0.086 | 492,172,625 | +900,000 | 19.65% | 42,326,846 |
| 2024-11-27 | 2024-11-25 | 0.090 | 491,272,625 | +11,900,000 | 19.61% | 44,214,536 |
| 2024-11-25 | 2024-11-21 | 0.095 | 479,372,625 | +4,500,000 | 19.13% | 45,540,399 |
| 2024-11-22 | 2024-11-20 | 0.093 | 474,872,625 | -800,000 | 18.95% | 44,163,154 |
| 2024-10-16 | 2024-10-14 | 0.113 | 475,672,625 | +25,000,000 | 18.99% | 53,751,007 |
| 2024-10-15 | 2024-10-10 | 0.108 | 450,672,625 | -70,000,000 | 17.99% | 48,672,644 |
| 2024-10-09 | 2024-10-07 | 0.150 | 520,672,625 | +620,000 | 20.78% | 78,100,894 |
| 2024-10-08 | 2024-10-04 | 0.150 | 520,052,625 | +5,900,000 | 20.76% | 78,007,894 |
| 2024-10-04 | 2024-10-02 | 0.147 | 514,152,625 | -31,690,000 | 20.52% | 75,580,436 |
| 2024-10-02 | 2024-09-27 | 0.128 | 545,842,625 | -12,760,000 | 21.79% | 69,867,856 |
| 2024-09-30 | 2024-09-26 | 0.128 | 558,602,625 | +15,000,000 | 22.30% | 71,501,136 |
| 2024-09-27 | 2024-09-25 | 0.129 | 543,602,625 | +2,000,000 | 21.70% | 70,124,739 |
| 2024-09-25 | 2024-09-23 | 0.130 | 541,602,625 | +36,690,000 | 21.62% | 70,408,341 |
| 2024-09-13 | 2024-09-11 | 0.128 | 504,912,625 | +8,000,000 | 20.15% | 64,628,816 |
| 2024-09-11 | 2024-09-09 | 0.127 | 496,912,625 | +104,700,000 | 19.83% | 63,107,903 |
| 2024-09-09 | 2024-09-04 | 0.127 | 392,212,625 | -2,950,000 | 15.66% | 49,811,003 |
| 2024-09-04 | 2024-09-02 | 0.127 | 395,162,625 | +7,900,000 | 15.77% | 50,185,653 |
| 2024-09-03 | 2024-08-30 | 0.130 | 387,262,625 | +7,000,000 | 15.46% | 50,344,141 |
| 2024-09-02 | 2024-08-29 | 0.130 | 380,262,625 | +9,500,000 | 15.18% | 49,434,141 |
| 2024-08-30 | 2024-08-28 | 0.129 | 370,762,625 | -36,690,000 | 14.80% | 47,828,379 |
| 2024-08-16 | 2024-08-14 | 0.129 | 407,452,625 | +12,200,000 | 16.26% | 52,561,389 |
| 2024-08-07 | 2024-08-05 | 0.132 | 395,252,625 | +3,000,000 | 15.78% | 52,173,346 |
| 2024-08-06 | 2024-08-02 | 0.132 | 392,252,625 | +3,000,000 | 15.66% | 51,777,346 |
| 2024-07-30 | 2024-07-26 | 0.134 | 389,252,625 | +4,000,000 | 15.54% | 52,159,852 |
| 2024-07-26 | 2024-07-24 | 0.134 | 385,252,625 | -19,940,000 | 15.38% | 51,623,852 |
| 2024-07-24 | 2024-07-22 | 0.134 | 405,192,625 | +4,850,000 | 16.17% | 54,295,812 |
| 2024-07-23 | 2024-07-19 | 0.133 | 400,342,625 | +4,900,000 | 15.98% | 53,245,569 |
| 2024-07-22 | 2024-07-18 | 0.135 | 395,442,625 | -5,000,000 | 15.78% | 53,384,754 |
| 2024-07-19 | 2024-07-17 | 0.138 | 400,442,625 | +5,800,000 | 15.98% | 55,261,082 |
| 2024-07-10 | 2024-07-08 | 0.134 | 394,642,625 | -3,300,000 | 15.75% | 52,882,112 |
| 2024-07-09 | 2024-07-05 | 0.132 | 397,942,625 | -6,090,000 | 15.88% | 52,528,426 |
| 2024-07-08 | 2024-07-04 | 0.135 | 404,032,625 | -11,800,000 | 16.13% | 54,544,404 |
| 2024-07-05 | 2024-07-03 | 0.135 | 415,832,625 | +1,800,000 | 16.60% | 56,137,404 |
| 2024-07-03 | 2024-06-28 | 0.130 | 414,032,625 | +12,000,000 | 16.53% | 53,824,241 |
| 2024-06-27 | 2024-06-25 | 0.132 | 402,032,625 | +1,900,000 | 16.05% | 53,068,306 |
| 2024-06-25 | 2024-06-21 | 0.136 | 400,132,625 | +3,000,000 | 15.97% | 54,418,037 |
| 2024-05-28 | 2024-05-24 | 0.131 | 397,132,625 | -3,000,000 | 15.85% | 52,024,374 |
| 2024-05-23 | 2024-05-21 | 0.128 | 400,132,625 | -2,880,000 | 15.97% | 51,216,976 |
| 2024-05-21 | 2024-05-17 | 0.133 | 403,012,625 | -10,020,000 | 16.09% | 53,600,679 |
| 2024-05-17 | 2024-05-14 | 0.130 | 413,032,625 | -5,100,000 | 16.49% | 53,694,241 |
| 2024-05-09 | 2024-05-07 | 0.131 | 418,132,625 | -4,650,000 | 16.69% | 54,775,374 |
| 2024-05-08 | 2024-05-06 | 0.131 | 422,782,625 | -5,140,000 | 16.88% | 55,384,524 |
| 2024-05-02 | 2024-04-29 | 0.133 | 427,922,625 | -4,000,000 | 17.08% | 56,913,709 |
| 2024-04-30 | 2024-04-26 | 0.133 | 431,922,625 | -5,810,000 | 17.24% | 57,445,709 |
| 2024-03-26 | 2024-03-22 | 0.129 | 437,732,625 | -9,800,000 | 17.47% | 56,467,509 |
| 2024-03-19 | 2024-03-15 | 0.130 | 447,532,625 | +940,000 | 17.86% | 58,179,241 |
| 2024-03-08 | 2024-03-06 | 0.133 | 446,592,625 | -4,890,000 | 17.83% | 59,396,819 |
| 2024-03-07 | 2024-03-05 | 0.132 | 451,482,625 | -8,500,000 | 18.02% | 59,595,706 |
| 2024-03-06 | 2024-03-04 | 0.133 | 459,982,625 | -7,910,000 | 18.36% | 61,177,689 |
| 2024-02-06 | 2024-02-02 | 0.139 | 467,892,625 | -6,290,000 | 18.68% | 65,037,075 |
| 2024-02-02 | 2024-01-31 | 0.140 | 474,182,625 | -6,190,000 | 18.93% | 66,385,568 |
| 2024-01-29 | 2024-01-25 | 0.137 | 480,372,625 | +40,890,000 | 19.17% | 65,811,050 |
| 2024-01-04 | 2024-01-02 | 0.138 | 439,482,625 | +1,000,000 | 17.54% | 60,648,602 |
| 2023-12-27 | 2023-12-21 | 0.140 | 438,482,625 | +2,500,000 | 15.75% | 61,387,568 |
| 2023-12-11 | 2023-12-07 | 0.133 | 435,982,625 | -4,800,000 | 15.66% | 57,985,689 |
| 2023-12-07 | 2023-12-05 | 0.138 | 440,782,625 | +1,200,000 | 15.84% | 60,828,002 |
| 2023-12-06 | 2023-12-04 | 0.135 | 439,582,625 | +6,000,000 | 15.79% | 59,343,654 |
| 2023-12-01 | 2023-11-29 | 0.130 | 433,582,625 | +20,000 | 15.58% | 56,365,741 |
| 2023-11-10 | 2023-11-08 | 0.116 | 433,562,625 | +570,000 | 15.58% | 50,293,264 |
| 2023-11-09 | 2023-11-07 | 0.124 | 432,992,625 | +2,420,000 | 15.56% | 53,691,086 |
| 2023-11-08 | 2023-11-06 | 0.139 | 430,572,625 | -2,350,000 | 15.47% | 59,849,595 |
| 2023-11-07 | 2023-11-03 | 0.140 | 432,922,625 | +2,530,000 | 15.55% | 60,609,168 |
| 2023-11-03 | 2023-11-01 | 0.135 | 430,392,625 | -5,000,000 | 15.46% | 58,103,004 |
| 2023-11-01 | 2023-10-30 | 0.135 | 435,392,625 | -7,000,000 | 15.64% | 58,778,004 |
| 2023-10-31 | 2023-10-27 | 0.134 | 442,392,625 | -10,840,000 | 15.89% | 59,280,612 |
| 2023-10-30 | 2023-10-26 | 0.134 | 453,232,625 | -5,000,000 | 16.28% | 60,733,172 |
| 2023-10-27 | 2023-10-25 | 0.134 | 458,232,625 | -5,000,000 | 16.46% | 61,403,172 |
| 2023-10-25 | 2023-10-20 | 0.130 | 463,232,625 | -7,000,000 | 16.64% | 60,220,241 |
| 2023-10-20 | 2023-10-18 | 0.137 | 470,232,625 | -6,000,000 | 16.89% | 64,421,870 |
| 2023-10-19 | 2023-10-17 | 0.132 | 476,232,625 | -8,050,000 | 17.11% | 62,862,706 |
| 2023-10-18 | 2023-10-16 | 0.138 | 484,282,625 | -2,040,000 | 17.40% | 66,831,002 |
| 2023-10-17 | 2023-10-13 | 0.133 | 486,322,625 | -5,710,000 | 17.47% | 64,680,909 |
| 2023-10-05 | 2023-10-03 | 0.135 | 492,032,625 | -10,000,000 | 17.68% | 66,424,404 |
| 2023-10-04 | 2023-09-29 | 0.135 | 502,032,625 | +3,940,000 | 18.04% | 67,774,404 |
| 2023-10-03 | 2023-09-28 | 0.127 | 498,092,625 | +1,460,000 | 17.89% | 63,257,763 |
| 2023-09-29 | 2023-09-27 | 0.133 | 496,632,625 | +2,000,000 | 17.84% | 66,052,139 |
| 2023-09-28 | 2023-09-26 | 0.134 | 494,632,625 | +7,600,000 | 17.77% | 66,280,772 |
| 2023-09-26 | 2023-09-22 | 0.135 | 487,032,625 | +3,890,000 | 17.50% | 65,749,404 |
| 2023-09-20 | 2023-09-18 | 0.133 | 483,142,625 | -6,750,000 | 17.36% | 64,257,969 |
| 2023-09-15 | 2023-09-13 | 0.133 | 489,892,625 | -32,410,000 | 17.60% | 65,155,719 |
| 2023-09-14 | 2023-09-12 | 0.129 | 522,302,625 | -10,100,000 | 18.76% | 67,377,039 |
| 2023-08-23 | 2023-08-21 | 0.140 | 532,402,625 | -1,000,000 | 19.13% | 74,536,368 |
| 2023-08-08 | 2023-08-04 | 0.139 | 533,402,625 | +4,200,000 | 19.16% | 74,142,965 |
| 2023-08-04 | 2023-08-02 | 0.147 | 529,202,625 | -2,000,000 | 19.01% | 77,792,786 |
| 2023-07-24 | 2023-07-20 | 0.148 | 531,202,625 | -190,000 | 19.08% | 78,617,988 |
| 2023-07-12 | 2023-07-10 | 0.143 | 531,392,625 | -2,000,000 | 19.09% | 75,989,145 |
| 2023-07-07 | 2023-07-05 | 0.151 | 533,392,625 | -1,980,000 | 19.16% | 80,542,286 |
| 2023-07-06 | 2023-07-04 | 0.147 | 535,372,625 | +16,600,000 | 19.23% | 78,699,776 |
| 2023-07-05 | 2023-07-03 | 0.151 | 518,772,625 | +17,000,000 | 18.64% | 78,334,666 |
| 2023-07-04 | 2023-06-30 | 0.160 | 501,772,625 | +4,000,000 | 18.03% | 80,283,620 |
| 2023-07-03 | 2023-06-29 | 0.149 | 497,772,625 | +3,850,000 | 17.88% | 74,168,121 |
| 2023-06-08 | 2023-06-06 | 0.156 | 493,922,625 | +7,310,000 | 17.74% | 77,051,930 |
| 2023-06-07 | 2023-06-05 | 0.164 | 486,612,625 | -4,200,000 | 17.48% | 79,804,470 |
| 2023-06-01 | 2023-05-30 | 0.170 | 490,812,625 | +5,500,000 | 17.63% | 83,438,146 |
| 2023-05-11 | 2023-05-09 | 0.174 | 485,312,625 | +5,000,000 | 17.44% | 84,444,397 |
| 2023-05-10 | 2023-05-08 | 0.174 | 480,312,625 | -4,500,000 | 17.26% | 83,574,397 |
| 2023-04-04 | 2023-03-31 | 0.159 | 484,812,625 | -6,500,000 | 17.42% | 77,085,207 |
| 2023-03-30 | 2023-03-28 | 0.152 | 491,312,625 | -6,600,000 | 17.65% | 74,679,519 |
| 2023-03-28 | 2023-03-24 | 0.156 | 497,912,625 | +9,090,000 | 17.89% | 77,674,370 |
| 2023-03-14 | 2023-03-10 | 0.165 | 488,822,625 | +21,500,000 | 17.56% | 80,655,733 |
| 2023-03-09 | 2023-03-07 | 0.162 | 467,322,625 | +5,030,000 | 16.79% | 75,706,265 |
| 2023-03-08 | 2023-03-06 | 0.162 | 462,292,625 | +10,500,000 | 16.61% | 74,891,405 |
| 2023-03-06 | 2023-03-02 | 0.158 | 451,792,625 | -2,000,000 | 16.23% | 71,383,235 |
| 2023-03-01 | 2023-02-27 | 0.182 | 453,792,625 | +1,000,000 | 16.30% | 82,590,258 |
| 2023-02-28 | 2023-02-24 | 0.181 | 452,792,625 | +17,000,000 | 16.27% | 81,955,465 |
| 2023-02-27 | 2023-02-23 | 0.182 | 435,792,625 | +590,000 | 15.66% | 79,314,258 |
| 2023-02-21 | 2023-02-17 | 0.178 | 435,202,625 | +7,000,000 | 15.63% | 77,466,067 |
| 2023-02-20 | 2023-02-16 | 0.183 | 428,202,625 | +8,000,000 | 15.38% | 78,361,080 |
| 2023-02-17 | 2023-02-15 | 0.178 | 420,202,625 | +5,800,000 | 15.10% | 74,796,067 |
| 2023-02-15 | 2023-02-13 | 0.175 | 414,402,625 | +150,000 | 14.89% | 72,520,459 |
| 2023-02-14 | 2023-02-10 | 0.176 | 414,252,625 | +1,000,000 | 14.88% | 72,908,462 |
| 2023-02-07 | 2023-02-03 | 0.170 | 413,252,625 | +3,800,000 | 14.85% | 70,252,946 |
| 2023-02-01 | 2023-01-30 | 0.168 | 409,452,625 | +4,100,000 | 14.71% | 68,788,041 |
| 2023-01-17 | 2023-01-13 | 0.173 | 405,352,625 | -11,000,000 | 14.56% | 70,126,004 |
| 2023-01-03 | 2022-12-29 | 0.189 | 416,352,625 | +500,000 | 14.96% | 78,690,646 |
| 2022-12-23 | 2022-12-21 | 0.180 | 415,852,625 | +970,000 | 14.94% | 74,853,472 |
| 2022-12-22 | 2022-12-20 | 0.184 | 414,882,625 | +780,000 | 14.90% | 76,338,403 |
| 2022-12-20 | 2022-12-16 | 0.177 | 414,102,625 | -40,120,000 | 14.88% | 73,296,165 |
| 2022-12-19 | 2022-12-15 | 0.180 | 454,222,625 | -10,000,000 | 16.32% | 81,760,072 |
| 2022-12-13 | 2022-12-09 | 0.180 | 464,222,625 | -940,000 | 16.68% | 83,560,072 |
| 2022-12-09 | 2022-12-07 | 0.177 | 465,162,625 | +10,000,000 | 16.71% | 82,333,785 |
| 2022-12-08 | 2022-12-06 | 0.180 | 455,162,625 | +5,900,000 | 16.35% | 81,929,272 |
| 2022-12-06 | 2022-12-02 | 0.173 | 449,262,625 | +16,400,000 | 16.14% | 77,722,434 |
| 2022-12-01 | 2022-11-29 | 0.170 | 432,862,625 | -51,000,000 | 15.55% | 73,586,646 |
| 2022-11-11 | 2022-11-09 | 0.162 | 483,862,625 | -4,000,000 | 17.38% | 78,385,745 |
| 2022-11-10 | 2022-11-08 | 0.165 | 487,862,625 | +28,000,000 | 17.53% | 80,497,333 |
| 2022-11-08 | 2022-11-04 | 0.165 | 459,862,625 | +130,000 | 16.52% | 75,877,333 |
| 2022-11-07 | 2022-11-03 | 0.165 | 459,732,625 | +20,000,000 | 16.52% | 75,855,883 |
| 2022-11-03 | 2022-11-01 | 0.160 | 439,732,625 | -3,000,000 | 15.80% | 70,357,220 |
| 2022-11-02 | 2022-10-31 | 0.157 | 442,732,625 | +17,400,000 | 15.91% | 69,509,022 |
| 2022-11-01 | 2022-10-28 | 0.160 | 425,332,625 | -1,500,000 | 15.28% | 68,053,220 |
| 2022-10-27 | 2022-10-25 | 0.160 | 426,832,625 | -1,000,000 | 15.33% | 68,293,220 |
| 2022-10-18 | 2022-10-14 | 0.163 | 427,832,625 | -1,500,000 | 15.37% | 69,736,718 |
| 2022-10-14 | 2022-10-12 | 0.160 | 429,332,625 | +4,140,000 | 15.42% | 68,693,220 |
| 2022-10-13 | 2022-10-11 | 0.163 | 425,192,625 | +450,000 | 15.28% | 69,306,398 |
| 2022-10-11 | 2022-10-07 | 0.161 | 424,742,625 | +3,000,000 | 15.26% | 68,383,563 |
| 2022-10-10 | 2022-10-06 | 0.163 | 421,742,625 | +5,800,000 | 15.15% | 68,744,048 |
| 2022-10-07 | 2022-10-05 | 0.164 | 415,942,625 | +2,830,000 | 14.94% | 68,214,590 |
| 2022-10-06 | 2022-10-03 | 0.160 | 413,112,625 | +590,000 | 14.84% | 66,098,020 |
| 2022-10-03 | 2022-09-29 | 0.160 | 412,522,625 | +5,800,000 | 14.82% | 66,003,620 |
| 2022-09-30 | 2022-09-28 | 0.156 | 406,722,625 | +10,000,000 | 14.61% | 63,448,730 |
| 2022-09-22 | 2022-09-20 | 0.163 | 396,722,625 | +46,000,000 | 14.25% | 64,665,788 |
| 2022-09-16 | 2022-09-14 | 0.168 | 350,722,625 | +30,300,000 | 12.60% | 58,921,401 |
| 2022-09-06 | 2022-09-02 | 0.152 | 320,422,625 | -29,740,000 | 11.51% | 48,704,239 |
| 2022-09-05 | 2022-09-01 | 0.154 | 350,162,625 | -2,440,000 | 12.58% | 53,925,044 |
| 2022-09-02 | 2022-08-31 | 0.150 | 352,602,625 | -10,570,000 | 12.67% | 52,890,394 |
| 2022-08-31 | 2022-08-29 | 0.150 | 363,172,625 | -3,700,000 | 13.05% | 54,475,894 |
| 2022-08-30 | 2022-08-26 | 0.149 | 366,872,625 | -3,900,000 | 13.18% | 54,664,021 |
| 2022-08-29 | 2022-08-25 | 0.140 | 370,772,625 | -5,600,000 | 13.32% | 51,908,168 |
| 2022-08-26 | 2022-08-24 | 0.144 | 376,372,625 | +31,000,000 | 13.52% | 54,197,658 |
| 2022-08-25 | 2022-08-23 | 0.146 | 345,372,625 | -5,800,000 | 12.41% | 50,424,403 |
| 2022-08-24 | 2022-08-22 | 0.140 | 351,172,625 | +330,000 | 12.62% | 49,164,168 |
| 2022-08-23 | 2022-08-19 | 0.140 | 350,842,625 | -450,000 | 12.60% | 49,117,968 |
| 2022-08-19 | 2022-08-17 | 0.135 | 351,292,625 | -5,500,000 | 12.62% | 47,424,504 |
| 2022-08-18 | 2022-08-16 | 0.127 | 356,792,625 | -5,200,000 | 12.82% | 45,312,663 |
| 2022-08-17 | 2022-08-15 | 0.122 | 361,992,625 | -7,670,000 | 13.00% | 44,163,100 |
| 2022-08-15 | 2022-08-11 | 0.118 | 369,662,625 | -8,500,000 | 13.28% | 43,620,190 |
| 2022-08-10 | 2022-08-08 | 0.111 | 378,162,625 | -13,700,000 | 13.59% | 41,976,051 |
| 2022-08-09 | 2022-08-05 | 0.109 | 391,862,625 | -14,470,000 | 14.08% | 42,713,026 |
| 2022-08-03 | 2022-08-01 | 0.106 | 406,332,625 | -5,000,000 | 14.60% | 43,071,258 |
| 2022-07-29 | 2022-07-27 | 0.102 | 411,332,625 | -13,700,000 | 14.78% | 41,955,928 |
| 2022-07-08 | 2022-07-06 | 0.132 | 425,032,625 | +40,000 | 15.27% | 56,104,306 |
| 2022-06-30 | 2022-06-28 | 0.140 | 424,992,625 | +6,900,000 | 15.27% | 59,498,968 |
| 2022-06-27 | 2022-06-23 | 0.138 | 418,092,625 | -360,000 | 15.02% | 57,696,782 |
| 2022-06-16 | 2022-06-14 | 0.143 | 418,452,625 | -6,600,000 | 15.03% | 59,838,725 |
| 2022-06-13 | 2022-06-09 | 0.140 | 425,052,625 | -4,300,000 | 15.27% | 59,507,368 |
| 2022-06-08 | 2022-06-06 | 0.145 | 429,352,625 | +1,230,000 | 15.42% | 62,256,131 |
| 2022-06-07 | 2022-06-02 | 0.148 | 428,122,625 | +5,850,000 | 15.38% | 63,362,148 |
| 2022-05-20 | 2022-05-18 | 0.156 | 422,272,625 | +2,350,000 | 15.17% | 65,874,530 |
| 2022-05-18 | 2022-05-16 | 0.148 | 419,922,625 | +1,990,000 | 15.09% | 62,148,548 |
| 2022-05-10 | 2022-05-05 | 0.165 | 417,932,625 | -12,800,000 | 15.01% | 68,958,883 |
| 2022-05-06 | 2022-05-04 | 0.162 | 430,732,625 | -20,180,000 | 15.47% | 69,778,685 |
| 2022-05-04 | 2022-04-29 | 0.154 | 450,912,625 | +5,000,000 | 16.20% | 69,440,544 |
| 2022-05-03 | 2022-04-28 | 0.152 | 445,912,625 | +5,000,000 | 16.02% | 67,778,719 |
| 2022-04-27 | 2022-04-25 | 0.155 | 440,912,625 | +3,780,000 | 15.84% | 68,341,457 |
| 2022-04-26 | 2022-04-22 | 0.150 | 437,132,625 | -10,970,000 | 15.70% | 65,569,894 |
| 2022-04-22 | 2022-04-20 | 0.161 | 448,102,625 | +8,740,000 | 16.10% | 72,144,523 |
| 2022-04-20 | 2022-04-14 | 0.153 | 439,362,625 | -420,000 | 15.78% | 67,222,482 |
| 2022-04-19 | 2022-04-13 | 0.161 | 439,782,625 | +4,000,000 | 15.80% | 70,805,003 |
| 2022-04-14 | 2022-04-12 | 0.156 | 435,782,625 | -15,440,000 | 15.66% | 67,982,090 |
| 2022-04-11 | 2022-04-07 | 0.142 | 451,222,625 | +8,000,000 | 16.21% | 64,073,613 |
| 2022-04-08 | 2022-04-06 | 0.143 | 443,222,625 | +8,000,000 | 15.92% | 63,380,835 |
| 2022-04-07 | 2022-04-04 | 0.148 | 435,222,625 | +4,940,000 | 15.64% | 64,412,948 |
| 2022-04-04 | 2022-03-31 | 0.144 | 430,282,625 | +1,500,000 | 15.46% | 61,960,698 |
| 2022-04-01 | 2022-03-30 | 0.140 | 428,782,625 | +6,500,000 | 15.40% | 60,029,568 |
| 2022-03-31 | 2022-03-29 | 0.137 | 422,282,625 | -9,500,000 | 15.17% | 57,852,720 |
| 2022-03-30 | 2022-03-28 | 0.147 | 431,782,625 | -15,170,000 | 15.51% | 63,472,046 |
| 2022-03-29 | 2022-03-25 | 0.142 | 446,952,625 | -9,760,000 | 16.06% | 63,467,273 |
| 2022-03-28 | 2022-03-24 | 0.136 | 456,712,625 | -10,900,000 | 16.41% | 62,112,917 |
| 2022-03-25 | 2022-03-23 | 0.133 | 467,612,625 | -11,010,000 | 16.80% | 62,192,479 |
| 2022-03-24 | 2022-03-22 | 0.133 | 478,622,625 | +2,920,000 | 17.19% | 63,656,809 |
| 2022-03-22 | 2022-03-18 | 0.125 | 475,702,625 | -23,400,000 | 17.09% | 59,462,828 |
| 2022-03-18 | 2022-03-16 | 0.118 | 499,102,625 | +32,000,000 | 17.93% | 58,894,110 |
| 2022-03-07 | 2022-03-03 | 0.123 | 467,102,625 | -134,200,000 | 16.78% | 57,453,623 |
| 2022-02-28 | 2022-02-24 | 0.130 | 601,302,625 | +1,800,000 | 21.60% | 78,169,341 |
| 2022-02-11 | 2022-02-09 | 0.139 | 599,502,625 | -14,200,000 | 21.54% | 83,330,865 |
| 2022-02-10 | 2022-02-08 | 0.138 | 613,702,625 | +5,770,000 | 22.05% | 84,690,962 |
| 2022-02-09 | 2022-02-07 | 0.139 | 607,932,625 | -2,570,000 | 21.84% | 84,502,635 |
| 2022-02-08 | 2022-02-04 | 0.141 | 610,502,625 | -6,000,000 | 21.93% | 86,080,870 |
| 2022-02-07 | 2022-01-31 | 0.136 | 616,502,625 | -13,650,000 | 22.15% | 83,844,357 |
| 2022-02-04 | 2022-01-27 | 0.128 | 630,152,625 | +160,000 | 22.64% | 80,659,536 |
| 2022-01-14 | 2022-01-12 | 0.149 | 629,992,625 | -100,000 | 22.63% | 93,868,901 |
| 2022-01-12 | 2022-01-10 | 0.118 | 630,092,625 | -7,300,000 | 22.64% | 74,350,930 |
| 2022-01-11 | 2022-01-07 | 0.113 | 637,392,625 | -950,000 | 22.90% | 72,025,367 |
| 2022-01-10 | 2022-01-06 | 0.093 | 638,342,625 | +15,050,000 | 22.93% | 59,365,864 |
| 2022-01-05 | 2022-01-03 | 0.167 | 623,292,625 | +10,000,000 | 22.39% | 104,089,868 |
| 2022-01-04 | 2021-12-31 | 0.171 | 613,292,625 | +42,100,000 | 22.03% | 104,873,039 |
| 2022-01-03 | 2021-12-29 | 0.166 | 571,192,625 | +10,000,000 | 20.52% | 94,817,976 |
| 2021-12-30 | 2021-12-28 | 0.172 | 561,192,625 | +10,000,000 | 20.16% | 96,525,131 |
| 2021-12-29 | 2021-12-24 | 0.171 | 551,192,625 | +20,000,000 | 19.80% | 94,253,939 |
| 2021-12-16 | 2021-12-14 | 0.175 | 531,192,625 | +17,400,000 | 19.08% | 92,958,709 |
| 2021-12-13 | 2021-12-09 | 0.168 | 513,792,625 | -23,000,000 | 18.46% | 86,317,161 |
| 2021-12-10 | 2021-12-08 | 0.168 | 536,792,625 | -20,700,000 | 19.28% | 90,181,161 |
| 2021-12-09 | 2021-12-07 | 0.167 | 557,492,625 | +4,800,000 | 20.03% | 93,101,268 |
| 2021-12-08 | 2021-12-06 | 0.173 | 552,692,625 | +350,000 | 19.86% | 95,615,824 |
| 2021-12-01 | 2021-11-29 | 0.176 | 552,342,625 | -3,200,000 | 19.84% | 97,212,302 |
| 2021-11-30 | 2021-11-26 | 0.182 | 555,542,625 | -5,500,000 | 19.96% | 101,108,758 |
| 2021-11-16 | 2021-11-12 | 0.184 | 561,042,625 | -4,020,000 | 20.16% | 103,231,843 |
| 2021-11-12 | 2021-11-10 | 0.182 | 565,062,625 | +25,000,000 | 20.30% | 102,841,398 |
| 2021-11-11 | 2021-11-09 | 0.166 | 540,062,625 | +5,500,000 | 19.40% | 89,650,396 |
| 2021-11-10 | 2021-11-08 | 0.156 | 534,562,625 | +4,090,000 | 19.20% | 83,391,770 |
| 2021-11-09 | 2021-11-05 | 0.155 | 530,472,625 | +15,100,000 | 19.06% | 82,223,257 |
| 2021-11-05 | 2021-11-03 | 0.157 | 515,372,625 | +79,200,000 | 18.51% | 80,913,502 |
| 2021-11-04 | 2021-11-02 | 0.157 | 436,172,625 | +12,130,000 | 15.67% | 68,479,102 |
| 2021-11-02 | 2021-10-29 | 0.159 | 424,042,625 | -10,000,000 | 15.23% | 67,422,777 |
| 2021-10-25 | 2021-10-21 | 0.167 | 434,042,625 | +5,600,000 | 15.59% | 72,485,118 |
| 2021-10-22 | 2021-10-20 | 0.169 | 428,442,625 | -2,500,000 | 15.39% | 72,406,804 |
| 2021-10-21 | 2021-10-19 | 0.168 | 430,942,625 | -39,540,000 | 15.48% | 72,398,361 |
| 2021-10-19 | 2021-10-15 | 0.179 | 470,482,625 | +129,090,000 | 16.90% | 84,216,390 |
| 2021-10-18 | 2021-10-12 | 0.179 | 341,392,625 | -21,500,000 | 12.26% | 61,109,280 |
| 2021-10-15 | 2021-10-11 | 0.185 | 362,892,625 | +95,720,000 | 13.04% | 67,135,136 |
| 2021-10-12 | 2021-10-08 | 0.178 | 267,172,625 | +3,800,000 | 9.60% | 47,556,727 |
| 2021-10-08 | 2021-10-06 | 0.192 | 263,372,625 | +40,000,000 | 9.46% | 50,567,544 |
| 2021-10-07 | 2021-10-05 | 0.197 | 223,372,625 | +20,000,000 | 8.02% | 44,004,407 |
| 2021-10-06 | 2021-10-04 | 0.200 | 203,372,625 | +40,190,000 | 7.31% | 40,674,525 |
| 2021-10-05 | 2021-09-30 | 0.200 | 163,182,625 | +111,400,000 | 5.86% | 32,636,525 |
| 2021-10-04 | 2021-09-29 | 0.200 | 51,782,625 | +11,070,000 | 1.86% | 10,356,525 |
| 2021-09-30 | 2021-09-28 | 0.199 | 40,712,625 | +31,900,000 | 1.46% | 8,101,812 |
| 2021-09-29 | 2021-09-27 | 0.205 | 8,812,625 | +2,170,000 | 0.32% | 1,806,588 |
| 2021-09-28 | 2021-09-24 | 0.179 | 6,642,625 | -1,850,000 | 0.24% | 1,189,030 |
| 2021-09-27 | 2021-09-23 | 0.167 | 8,492,625 | -540,000 | 0.31% | 1,418,268 |
| 2021-09-24 | 2021-09-21 | 0.150 | 9,032,625 | +2,760,000 | 0.32% | 1,354,894 |
| 2021-09-21 | 2021-09-17 | 0.137 | 6,272,625 | +6,000,000 | 0.23% | 859,350 |
| 2020-04-08 | 2020-04-06 | 0.106 | 272,625 | -1,000,000 | 0.01% | 28,898 |
| 2020-03-09 | 2020-03-05 | 0.092 | 1,272,625 | +1,000,000 | 0.05% | 117,082 |
| 2018-06-05 | 2018-06-01 | 0.200 | 272,625 | -14,110,000 | 0.01% | 54,525 |
| 2018-06-01 | 2018-05-30 | 0.200 | 14,382,625 | -15,000,000 | 0.47% | 2,876,525 |
| 2018-03-19 | 2018-03-15 | 0.220 | 29,382,625 | -10,000 | 0.95% | 6,464,178 |
| 2018-02-02 | 2018-01-31 | 0.260 | 29,392,625 | -1,130,000 | 0.95% | 7,642,082 |
| 2018-01-30 | 2018-01-26 | 0.255 | 30,522,625 | +1,130,000 | 0.99% | 7,783,269 |
| 2018-01-29 | 2018-01-25 | 0.255 | 29,392,625 | -29,110,000 | 0.95% | 7,495,119 |
| 2018-01-25 | 2018-01-23 | 0.265 | 58,502,625 | +29,110,000 | 1.90% | 15,503,196 |
| 2018-01-19 | 2018-01-17 | 0.280 | 29,392,625 | -18,410,000 | 0.95% | 8,229,935 |
| 2018-01-18 | 2018-01-16 | 0.260 | 47,802,625 | -13,000,000 | 1.55% | 12,428,682 |
| 2018-01-11 | 2018-01-09 | 0.290 | 60,802,625 | +29,110,000 | 1.97% | 17,632,761 |
| 2017-12-27 | 2017-12-21 | 0.390 | 31,692,625 | +29,110,000 | 1.07% | 12,360,124 |
| 2017-12-22 | 2017-12-20 | 0.405 | 2,582,625 | -100,000 | 0.09% | 1,045,963 |
| 2017-12-21 | 2017-12-19 | 0.350 | 2,682,625 | -54,384,000 | 0.09% | 938,919 |
| 2017-12-12 | 2017-12-08 | 0.425 | 57,066,625 | -200,000 | 1.96% | 24,253,316 |
| 2017-12-07 | 2017-12-05 | 0.375 | 57,266,625 | -100,000 | 1.97% | 21,474,984 |
| 2017-12-05 | 2017-12-01 | 0.375 | 57,366,625 | -100,000 | 1.97% | 21,512,484 |
| 2017-12-04 | 2017-11-30 | 0.395 | 57,466,625 | -732,000 | 1.97% | 22,699,317 |
| 2017-09-08 | 2017-09-06 | 0.126 | 58,198,625 | -37,510,000 | 2.00% | 7,333,027 |
| 2017-08-21 | 2017-08-17 | 0.119 | 95,708,625 | -2,690,000 | 3.29% | 11,389,326 |
| 2017-08-16 | 2017-08-14 | 0.120 | 98,398,625 | -8,190,000 | 3.38% | 11,807,835 |
| 2017-08-15 | 2017-08-11 | 0.114 | 106,588,625 | -20,000,000 | 3.66% | 12,151,103 |
| 2017-08-08 | 2017-08-04 | 0.115 | 126,588,625 | -3,000,000 | 4.35% | 14,557,692 |
| 2017-07-31 | 2017-07-27 | 0.115 | 129,588,625 | -1,880,000 | 4.45% | 14,902,692 |
| 2017-07-19 | 2017-07-17 | 0.102 | 131,468,625 | -14,000,000 | 4.52% | 13,409,800 |
| 2017-07-18 | 2017-07-14 | 0.102 | 145,468,625 | -12,930,000 | 5.00% | 14,837,800 |
| 2017-06-29 | 2017-06-27 | 0.102 | 158,398,625 | -35,000,000 | 5.44% | 16,156,660 |
| 2017-06-09 | 2017-06-07 | 0.125 | 193,398,625 | -310,000 | 6.64% | 24,174,828 |
| 2017-05-31 | 2017-05-26 | 0.120 | 193,708,625 | -49,000,000 | 6.65% | 23,245,035 |
| 2017-05-22 | 2017-05-18 | 0.132 | 242,708,625 | +49,000,000 | 8.34% | 32,037,538 |
| 2017-04-12 | 2017-04-10 | 0.142 | 193,708,625 | +60,000,000 | 6.65% | 27,506,625 |
| 2017-03-13 | 2017-03-09 | 0.148 | 133,708,625 | -80,000 | 4.59% | 19,788,876 |
| 2017-01-10 | 2017-01-06 | 0.184 | 133,788,625 | +20,000,000 | 4.59% | 24,617,107 |
| 2017-01-09 | 2017-01-05 | 0.188 | 113,788,625 | +10,000,000 | 3.91% | 21,392,262 |
| 2016-12-06 | 2016-12-02 | 0.203 | 103,788,625 | +2,300,000 | 3.56% | 21,069,091 |
| 2016-11-10 | 2016-11-08 | 0.216 | 101,488,625 | +45,200,000 | 3.49% | 21,921,543 |
| 2016-04-26 | 2016-04-22 | 0.265 | 56,288,625 | -1,900,000 | 2.77% | 14,916,486 |
| 2016-04-22 | 2016-04-20 | 0.260 | 58,188,625 | -2,200,000 | 2.86% | 15,129,042 |
| 2016-04-21 | 2016-04-19 | 0.260 | 60,388,625 | +4,100,000 | 2.97% | 15,701,042 |
| 2016-04-15 | 2016-04-13 | 0.285 | 56,288,625 | +150,000 | 2.77% | 16,042,258 |
| 2016-04-12 | 2016-04-08 | 0.265 | 56,138,625 | -1,300,000 | 2.76% | 14,876,736 |
| 2016-04-11 | 2016-04-07 | 0.265 | 57,438,625 | +1,300,000 | 2.82% | 15,221,236 |
| 2016-04-08 | 2016-04-06 | 0.275 | 56,138,625 | +20,000 | 2.76% | 15,438,122 |
| 2016-04-07 | 2016-04-05 | 0.270 | 56,118,625 | +150,000 | 2.76% | 15,152,029 |
| 2016-03-23 | 2016-03-21 | 0.310 | 55,968,625 | +200,000 | 2.86% | 17,350,274 |
| 2016-03-21 | 2016-03-17 | 0.300 | 55,768,625 | -1,000,000 | 2.85% | 16,730,588 |
| 2016-03-18 | 2016-03-16 | 0.300 | 56,768,625 | +800,000 | 2.90% | 17,030,588 |
| 2016-03-17 | 2016-03-15 | 0.320 | 55,968,625 | -1,150,000 | 2.86% | 17,909,960 |
| 2016-03-16 | 2016-03-14 | 0.350 | 57,118,625 | -12,950,000 | 2.92% | 19,991,519 |
| 2016-02-18 | 2016-02-16 | 0.320 | 70,068,625 | +14,304,000 | 3.58% | 22,421,960 |
| 2016-02-16 | 2016-02-12 | 0.350 | 55,764,625 | +96,000 | 2.85% | 19,517,619 |
| 2016-02-12 | 2016-02-05 | 0.350 | 55,668,625 | +100,000 | 2.84% | 19,484,019 |
| 2016-02-11 | 2016-02-04 | 0.380 | 55,568,625 | -39,116,000 | 2.84% | 21,116,078 |
| 2016-02-04 | 2016-02-02 | 0.390 | 94,684,625 | +150,000 | 4.83% | 36,927,004 |
| 2016-02-03 | 2016-02-01 | 0.420 | 94,534,625 | +1,130,000 | 4.83% | 39,704,543 |
| 2016-02-02 | 2016-01-29 | 0.450 | 93,404,625 | +3,100,000 | 4.77% | 42,032,081 |
| 2016-02-01 | 2016-01-28 | 0.470 | 90,304,625 | -950,000 | 4.61% | 42,443,174 |
| 2016-01-29 | 2016-01-27 | 0.480 | 91,254,625 | +90,000 | 4.66% | 43,802,220 |
| 2016-01-27 | 2016-01-25 | 0.470 | 91,164,625 | -64,000 | 4.65% | 42,847,374 |
| 2016-01-22 | 2016-01-20 | 0.340 | 91,228,625 | -650,000 | 4.66% | 31,017,733 |
| 2016-01-21 | 2016-01-19 | 0.350 | 91,878,625 | -8,712,000 | 4.69% | 32,157,519 |
| 2016-01-20 | 2016-01-18 | 0.360 | 100,590,625 | -5,568,000 | 5.13% | 36,212,625 |
| 2016-01-18 | 2016-01-14 | 0.430 | 106,158,625 | +26,168,000 | 5.42% | 45,648,209 |
| 2016-01-15 | 2016-01-13 | 0.450 | 79,990,625 | +8,968,000 | 4.08% | 35,995,781 |
| 2016-01-14 | 2016-01-12 | 0.440 | 71,022,625 | +70,000 | 3.63% | 31,249,955 |
| 2016-01-11 | 2016-01-07 | 0.570 | 70,952,625 | +20,000 | 3.62% | 40,442,996 |
| 2016-01-05 | 2015-12-31 | 0.610 | 70,932,625 | +44,000 | 3.62% | 43,268,901 |
| 2016-01-04 | 2015-12-29 | 0.670 | 70,888,625 | -3,680,000 | 3.62% | 47,495,379 |
| 2015-12-30 | 2015-12-28 | 0.690 | 74,568,625 | -350,000 | 3.81% | 51,452,351 |
| 2015-12-29 | 2015-12-24 | 0.750 | 74,918,625 | -10,270,000 | 3.82% | 56,188,969 |
| 2015-12-28 | 2015-12-22 | 0.630 | 85,188,625 | -19,700,000 | 4.35% | 53,668,834 |
| 2015-12-22 | 2015-12-18 | 0.670 | 104,888,625 | +1,000,000 | 5.35% | 70,275,379 |
| 2015-12-11 | 2015-12-09 | 0.850 | 103,888,625 | +30,000 | 5.30% | 88,305,331 |
| 2015-12-10 | 2015-12-08 | 0.920 | 103,858,625 | +30,000 | 5.30% | 95,549,935 |
| 2015-12-09 | 2015-12-07 | 0.970 | 103,828,625 | -4,850,000 | 5.30% | 100,713,766 |
| 2015-12-08 | 2015-12-04 | 1.020 | 108,678,625 | -1,600,000 | 5.55% | 110,852,198 |
| 2015-12-07 | 2015-12-03 | 0.960 | 110,278,625 | +6,540,000 | 5.63% | 105,867,480 |
| 2015-12-04 | 2015-12-02 | 1.030 | 103,738,625 | +40,000 | 5.30% | 106,850,784 |
| 2015-12-03 | 2015-12-01 | 1.100 | 103,698,625 | +12,000 | 5.29% | 114,068,488 |
| 2015-12-01 | 2015-11-27 | 1.100 | 103,686,625 | +650,000 | 5.29% | 114,055,288 |
| 2015-11-30 | 2015-11-26 | 1.140 | 103,036,625 | +20,000 | 5.26% | 117,461,753 |
| 2015-11-25 | 2015-11-23 | 1.200 | 103,016,625 | +40,000 | 5.26% | 123,619,950 |
| 2015-11-24 | 2015-11-20 | 1.220 | 102,976,625 | +10,000 | 5.26% | 125,631,482 |
| 2015-11-23 | 2015-11-19 | 1.250 | 102,966,625 | +10,000 | 5.26% | 128,708,281 |
| 2015-11-20 | 2015-11-18 | 1.290 | 102,956,625 | -20,000 | 5.26% | 132,814,046 |
| 2015-11-19 | 2015-11-17 | 1.280 | 102,976,625 | +2,580,000 | 5.26% | 131,810,080 |
| 2015-11-17 | 2015-11-13 | 1.240 | 100,396,625 | +50,000 | 5.12% | 124,491,815 |
| 2015-11-16 | 2015-11-12 | 1.290 | 100,346,625 | -982,000 | 5.12% | 129,447,146 |
| 2015-11-13 | 2015-11-11 | 1.330 | 101,328,625 | -8,860,000 | 5.17% | 134,767,071 |
| 2015-11-12 | 2015-11-10 | 1.390 | 110,188,625 | -1,000,000 | 5.62% | 153,162,189 |
| 2015-11-11 | 2015-11-09 | 1.400 | 111,188,625 | -7,122,000 | 5.68% | 155,664,075 |
| 2015-11-10 | 2015-11-06 | 1.260 | 118,310,625 | -2,090,001 | 6.04% | 149,071,388 |
| 2015-11-09 | 2015-11-05 | 1.340 | 120,400,626 | -2,208,000 | 6.15% | 161,336,839 |
| 2015-11-06 | 2015-11-04 | 1.380 | 122,608,626 | -668,000 | 6.26% | 169,199,904 |
| 2015-11-05 | 2015-11-03 | 1.390 | 123,276,626 | -20,000 | 6.29% | 171,354,510 |
| 2015-11-04 | 2015-11-02 | 1.420 | 123,296,626 | +30,000 | 6.29% | 175,081,209 |
| 2015-11-03 | 2015-10-30 | 1.380 | 123,266,626 | +10,000 | 6.29% | 170,107,944 |
| 2015-11-02 | 2015-10-29 | 1.450 | 123,256,626 | -16,000 | 6.29% | 178,722,108 |
| 2015-10-30 | 2015-10-28 | 1.510 | 123,272,626 | +2,716,000 | 6.29% | 186,141,665 |
| 2015-10-29 | 2015-10-27 | 1.520 | 120,556,626 | +7,244,000 | 6.15% | 183,246,072 |
| 2015-10-28 | 2015-10-26 | 1.550 | 113,312,626 | +1,350,000 | 5.78% | 175,634,570 |
| 2015-10-27 | 2015-10-23 | 1.620 | 111,962,626 | +5,838,000 | 5.72% | 181,379,454 |
| 2015-10-26 | 2015-10-22 | 1.690 | 106,124,626 | +14,000 | 5.42% | 179,350,618 |
| 2015-10-23 | 2015-10-20 | 1.760 | 106,110,626 | +28,010,000 | 5.42% | 186,754,702 |
| 2015-10-22 | 2015-10-19 | 1.760 | 78,100,626 | +24,022,000 | 3.99% | 137,457,102 |
| 2015-10-20 | 2015-10-16 | 1.900 | 54,078,626 | +13,356,000 | 2.76% | 102,749,389 |
| 2015-10-16 | 2015-10-14 | 1.950 | 40,722,626 | +3,192,000 | 2.08% | 79,409,121 |
| 2015-10-15 | 2015-10-13 | 2.000 | 37,530,626 | +808,000 | 1.92% | 75,061,252 |
| 2015-10-13 | 2015-10-09 | 1.900 | 36,722,626 | -20,000 | 4.86% | 69,772,989 |
| 2015-10-12 | 2015-10-08 | 1.900 | 36,742,626 | -30,000 | 4.86% | 69,810,989 |
| 2015-10-08 | 2015-10-06 | 1.800 | 36,772,626 | +30,050,000 | 4.86% | 66,190,727 |
| 2015-10-07 | 2015-10-05 | 1.870 | 6,722,626 | -10,000 | 0.89% | 12,571,311 |
| 2015-10-05 | 2015-09-30 | 1.760 | 6,732,626 | -5,000,000 | 0.89% | 11,849,422 |
| 2015-10-02 | 2015-09-29 | 1.580 | 11,732,626 | -28,000 | 1.55% | 18,537,549 |
| 2015-09-25 | 2015-09-23 | 1.620 | 11,760,626 | -12,000 | 1.56% | 19,052,214 |
| 2015-09-21 | 2015-09-17 | 1.610 | 11,772,626 | +12,000 | 1.56% | 18,953,928 |
| 2015-09-15 | 2015-09-11 | 1.730 | 11,760,626 | +8,000 | 1.56% | 20,345,883 |
| 2015-09-14 | 2015-09-10 | 1.750 | 11,752,626 | +20,000 | 1.55% | 20,567,096 |
| 2015-09-11 | 2015-09-09 | 1.800 | 11,732,626 | +10,000 | 1.55% | 21,118,727 |
| 2015-09-08 | 2015-09-04 | 1.820 | 11,722,626 | -4,050,000 | 1.55% | 21,335,179 |
| 2015-09-07 | 2015-09-02 | 1.800 | 15,772,626 | -2,000,000 | 2.09% | 28,390,727 |
| 2015-09-02 | 2015-08-31 | 1.720 | 17,772,626 | +7,000,000 | 2.35% | 30,568,917 |
| 2015-09-01 | 2015-08-28 | 1.600 | 10,772,626 | -3,380,000 | 1.43% | 17,236,202 |
| 2015-08-24 | 2015-08-20 | 1.780 | 14,152,626 | +4,030,000 | 1.87% | 25,191,674 |
| 2015-08-13 | 2015-08-11 | 1.980 | 10,122,626 | -10,000 | 1.34% | 20,042,799 |
| 2015-08-12 | 2015-08-10 | 1.970 | 10,132,626 | -30,000 | 1.34% | 19,961,273 |
| 2015-08-11 | 2015-08-07 | 1.800 | 10,162,626 | +10,000 | 1.34% | 18,292,727 |
| 2015-08-10 | 2015-08-06 | 1.810 | 10,152,626 | +20,000 | 1.34% | 18,376,253 |
| 2015-08-07 | 2015-08-05 | 1.810 | 10,132,626 | -20,000 | 1.34% | 18,340,053 |
| 2015-08-06 | 2015-08-04 | 1.750 | 10,152,626 | +10,000 | 1.34% | 17,767,096 |
| 2015-08-05 | 2015-08-03 | 1.770 | 10,142,626 | +10,000 | 1.34% | 17,952,448 |
| 2015-08-03 | 2015-07-30 | 1.820 | 10,132,626 | -20,000 | 1.34% | 18,441,379 |
| 2015-07-31 | 2015-07-29 | 1.840 | 10,152,626 | +16,000 | 1.34% | 18,680,832 |
| 2015-07-30 | 2015-07-28 | 1.810 | 10,136,626 | -16,000 | 1.34% | 18,347,293 |
| 2015-07-29 | 2015-07-27 | 1.850 | 10,152,626 | +16,000 | 1.34% | 18,782,358 |
| 2015-07-27 | 2015-07-23 | 2.110 | 10,136,626 | -37,000 | 1.34% | 21,388,281 |
| 2015-07-24 | 2015-07-22 | 2.100 | 10,173,626 | +14,000 | 1.35% | 21,364,615 |
| 2015-07-23 | 2015-07-21 | 2.180 | 10,159,626 | -14,000 | 1.34% | 22,147,985 |
| 2015-07-22 | 2015-07-20 | 2.160 | 10,173,626 | +10,004,000 | 1.35% | 21,975,032 |
| 2015-07-17 | 2015-07-15 | 2.080 | 169,626 | -20,000 | 0.03% | 352,822 |
| 2015-07-16 | 2015-07-14 | 2.240 | 189,626 | +26,000 | 0.03% | 424,762 |
| 2015-07-15 | 2015-07-13 | 2.270 | 163,626 | +4,000 | 0.02% | 371,431 |
| 2015-07-10 | 2015-07-08 | 1.270 | 159,626 | -20,000 | 0.02% | 202,725 |
| 2015-07-09 | 2015-07-07 | 1.670 | 179,626 | +31,000 | 0.03% | 299,975 |
| 2015-07-07 | 2015-07-03 | 2.220 | 148,626 | +20,000 | 0.02% | 329,950 |
| 2015-06-24 | 2015-06-22 | 2.900 | 128,626 | +18,000 | 0.02% | 373,015 |
| 2015-06-19 | 2015-06-17 | 3.050 | 110,626 | +30,000 | 0.02% | 337,409 |
| 2015-06-17 | 2015-06-15 | 3.050 | 80,626 | -20,000 | 0.01% | 245,909 |
| 2015-06-16 | 2015-06-12 | 2.950 | 100,626 | +42,000 | 0.02% | 296,847 |
| 2015-06-15 | 2015-06-11 | 3.100 | 58,626 | +8,000 | 0.01% | 181,741 |
| 2015-06-12 | 2015-06-10 | 3.150 | 50,626 | +20,000 | 0.01% | 159,472 |
| 2015-06-10 | 2015-06-08 | 3.200 | 30,626 | +8,875 | 0.00% | 98,003 |
| 2015-06-08 | 2015-06-04 | 3.650 | 21,751 | +20,000 | 0.00% | 79,391 |
| 2015-06-04 | 2015-06-02 | 4.300 | 1,751 | -30,000 | 0.00% | 7,529 |
| 2015-06-03 | 2015-06-01 | 3.500 | 31,751 | -20,000 | 0.01% | 111,128 |
| 2015-06-01 | 2015-05-28 | 3.250 | 51,751 | +30,000 | 0.01% | 168,191 |
| 2015-05-29 | 2015-05-27 | 3.250 | 21,751 | +10,000 | 0.00% | 70,691 |
| 2015-05-28 | 2015-05-26 | 3.250 | 11,751 | -370,000 | 0.00% | 38,191 |
| 2015-05-27 | 2015-05-22 | 3.250 | 381,751 | -2,290,000 | 0.09% | 1,240,691 |
| 2015-05-26 | 2015-05-21 | 3.100 | 2,671,751 | +30,000 | 0.60% | 8,282,428 |
| 2015-05-20 | 2015-05-18 | 3.650 | 2,641,751 | -8,000 | 0.59% | 9,642,391 |
| 2015-05-13 | 2015-05-11 | 3.450 | 2,649,751 | -8,000 | 0.60% | 9,141,641 |
| 2015-05-11 | 2015-05-07 | 3.200 | 2,657,751 | +6,000 | 0.60% | 8,504,803 |
| 2015-05-08 | 2015-05-06 | 3.474 | 2,651,751 | -565,789 | 0.60% | 9,212,941 |
| 2015-05-07 | 2015-05-05 | 3.611 | 3,217,540 | -328,125 | 0.66% | 11,619,916 |
| 2015-05-06 | 2015-05-04 | 3.749 | 3,545,665 | +3,543,750 | 0.73% | 13,291,179 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,915 | -8,400,000 | 0.00% | 6,828 |
| 2015-04-22 | 2015-04-20 | 3.429 | 8,401,915 | -5,578,125 | 1.73% | 28,806,566 |
| 2015-04-21 | 2015-04-17 | 3.931 | 13,980,040 | +1,093,750 | 2.87% | 54,961,529 |
| 2015-04-20 | 2015-04-16 | 4.251 | 12,886,290 | +5,468,750 | 2.65% | 54,785,141 |
| 2015-04-17 | 2015-04-15 | 3.840 | 7,417,540 | +4,014,063 | 1.53% | 28,483,354 |
| 2015-04-16 | 2015-04-14 | 2.971 | 3,403,477 | +3,390,625 | 0.70% | 10,113,189 |
| 2015-04-15 | 2015-04-13 | 3.200 | 12,852 | +10,937 | 0.00% | 41,126 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,915 | -8,815,625 | 0.00% | 5,428 |
| 2015-03-13 | 2015-03-11 | 3.291 | 8,817,540 | -21,875 | 1.81% | 29,022,303 |
| 2015-03-09 | 2015-03-05 | 2.834 | 8,839,415 | -32,812 | 1.82% | 25,053,428 |
| 2015-03-03 | 2015-02-27 | 1.298 | 8,872,227 | +32,812 | 1.82% | 11,518,686 |
| 2015-02-25 | 2015-02-23 | 1.381 | 8,839,415 | -21,875 | 1.82% | 12,203,444 |
| 2014-12-30 | 2014-12-24 | 1.728 | 8,861,290 | +2,854,688 | 1.82% | 15,312,309 |
| 2014-12-29 | 2014-12-22 | 1.719 | 6,006,602 | +2,975,000 | 1.24% | 10,324,491 |
| 2014-12-23 | 2014-12-19 | 1.664 | 3,031,602 | +2,985,937 | 0.62% | 5,044,586 |
| 2014-11-11 | 2014-11-07 | 2.011 | 45,665 | +21,875 | 0.01% | 91,852 |
| 2014-09-26 | 2014-09-24 | 2.094 | 23,790 | -32,813 | 0.01% | 49,809 |
| 2014-08-27 | 2014-08-25 | 2.021 | 56,603 | -169,807 | 0.02% | 114,370 |
| 2014-08-13 | 2014-08-11 | 2.011 | 226,410 | +169,807 | 0.07% | 455,408 |
| 2014-07-21 | 2014-07-17 | 2.158 | 56,603 | -27,343 | 0.02% | 122,133 |
| 2014-07-17 | 2014-07-15 | 2.304 | 83,946 | +27,343 | 0.03% | 193,412 |
| 2014-07-03 | 2014-06-30 | 1.938 | 56,603 | +13,672 | 0.02% | 109,713 |
| 2014-05-26 | 2014-05-22 | 2.816 | 42,931 | -16 | 0.02% | 120,894 |
| 2014-05-21 | 2014-05-19 | 2.889 | 42,947 | -10,938 | 0.02% | 124,080 |
| 2014-04-17 | 2014-04-15 | 3.182 | 53,885 | -5,468 | 0.02% | 171,447 |
| 2014-04-16 | 2014-04-14 | 3.109 | 59,353 | +5,468 | 0.02% | 184,503 |
| 2014-04-14 | 2014-04-10 | 3.694 | 53,885 | -5,468 | 0.02% | 199,036 |
| 2014-04-10 | 2014-04-08 | 3.657 | 59,353 | +5,468 | 0.02% | 217,062 |
| 2014-04-08 | 2014-04-04 | 3.657 | 53,885 | +5,469 | 0.02% | 197,065 |
| 2014-04-04 | 2014-04-02 | 3.584 | 48,416 | +5,469 | 0.02% | 173,523 |
| 2014-01-22 | 2014-01-20 | 2.267 | 42,947 | +13,672 | 0.02% | 97,379 |
| 2013-12-18 | 2013-12-16 | 2.231 | 29,275 | +16,406 | 0.01% | 65,308 |
| 2013-11-11 | 2013-11-07 | 2.706 | 12,869 | +10,938 | 0.01% | 34,827 |
| 2013-11-06 | 2013-11-04 | 3.035 | 1,931 | -21,875 | 0.00% | 5,861 |
| 2013-10-25 | 2013-10-23 | 2.962 | 23,806 | +8,203 | 0.01% | 70,520 |
| 2013-10-21 | 2013-10-17 | 3.621 | 15,603 | +13,672 | 0.01% | 56,492 |
| 2013-03-01 | 2013-02-27 | 7.863 | 1,931 | -2,735 | 0.00% | 15,183 |
| 2013-02-25 | 2013-02-21 | 7.826 | 4,666 | +2,735 | 0.00% | 36,517 |
| 2013-02-04 | 2013-01-31 | 8.265 | 1,931 | -2,735 | 0.00% | 15,960 |
| 2013-01-31 | 2013-01-29 | 7.131 | 4,666 | +2,735 | 0.00% | 33,275 |
| 2013-01-30 | 2013-01-28 | 7.461 | 1,931 | -5,469 | 0.00% | 14,406 |
| 2013-01-28 | 2013-01-24 | 6.437 | 7,400 | +5,469 | 0.00% | 47,631 |
| 2012-11-29 | 2012-11-27 | 1.938 | 1,931 | -8,204 | 0.00% | 3,743 |
| 2012-10-24 | 2012-10-19 | 2.487 | 10,135 | +8,204 | 0.01% | 25,204 |
| 2012-08-06 | 2012-08-02 | 2.926 | 1,931 | -4,375 | 0.00% | 5,650 |
| 2012-08-03 | 2012-08-01 | 2.889 | 6,306 | -7,657 | 0.00% | 18,219 |
| 2012-08-01 | 2012-07-30 | 2.779 | 13,963 | +6,016 | 0.01% | 38,809 |
| 2012-07-31 | 2012-07-27 | 2.962 | 7,947 | -6,016 | 0.00% | 23,541 |
| 2012-07-27 | 2012-07-25 | 2.999 | 13,963 | +6,016 | 0.01% | 41,873 |
| 2012-07-13 | 2012-07-11 | 2.962 | 7,947 | -9,297 | 0.00% | 23,541 |
| 2012-07-10 | 2012-07-06 | 2.926 | 17,244 | +9,844 | 0.01% | 50,451 |
| 2012-07-09 | 2012-07-05 | 2.999 | 7,400 | +5,469 | 0.00% | 22,192 |
| 2012-07-05 | 2012-07-03 | 2.926 | 1,931 | -5,469 | 0.00% | 5,650 |
| 2012-06-21 | 2012-06-19 | 2.926 | 7,400 | -5,469 | 0.00% | 21,650 |
| 2012-06-19 | 2012-06-15 | 2.999 | 12,869 | +5,469 | 0.01% | 38,592 |
| 2012-06-12 | 2012-06-08 | 2.597 | 7,400 | -3,828 | 0.00% | 19,215 |
| 2012-06-08 | 2012-06-06 | 2.597 | 11,228 | +3,828 | 0.01% | 29,154 |
| 2012-04-27 | 2012-04-25 | 2.121 | 7,400 | +5,469 | 0.00% | 15,696 |
| 2011-08-16 | 2011-08-12 | 2.999 | 1,931 | -10,938 | 0.00% | 5,791 |
| 2011-08-15 | 2011-08-11 | 2.779 | 12,869 | +10,938 | 0.01% | 35,768 |
| 2011-07-21 | 2011-07-19 | 3.657 | 1,931 | -9,844 | 0.00% | 7,062 |
| 2011-06-13 | 2011-06-09 | 6.071 | 11,775 | -6,016 | 0.01% | 71,484 |
| 2011-06-09 | 2011-06-07 | 6.181 | 17,791 | -7,656 | 0.01% | 109,959 |
| 2011-05-06 | 2011-05-04 | 6.473 | 25,447 | +6,562 | 0.01% | 164,722 |
| 2011-04-18 | 2011-04-14 | 7.058 | 18,885 | +7,110 | 0.01% | 133,296 |
| 2011-04-13 | 2011-04-11 | 7.241 | 11,775 | +2,187 | 0.01% | 85,264 |
| 2011-04-12 | 2011-04-08 | 7.131 | 9,588 | +2,188 | 0.01% | 68,376 |
| 2011-04-11 | 2011-04-07 | 7.022 | 7,400 | -6,016 | 0.00% | 51,961 |
| 2011-04-08 | 2011-04-06 | 6.766 | 13,416 | +6,016 | 0.01% | 90,769 |
| 2011-04-07 | 2011-04-04 | 6.949 | 7,400 | +5,469 | 0.00% | 51,419 |
| 2010-12-28 | 2010-12-22 | 5.998 | 1,931 | +1,722 | 0.00% | 11,582 |
| 2010-12-06 | 2010-12-02 | 6.949 | 209 | -209 | 0.00% | 1,452 |
| 2010-11-22 | 2010-11-18 | 7.024 | 418 | -121 | 0.00% | 2,936 |
| 2010-03-23 | 2010-03-19 | 13.737 | 539 | -212 | 0.00% | 7,404 |
| 2009-08-10 | 2009-08-06 | 19.543 | 751 | -1,059 | 0.01% | 14,677 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,810 | -1,130 | 0.02% | 48,189 |
| 2009-05-12 | 2009-05-08 | 11.188 | 2,940 | -706 | 0.02% | 32,892 |
| 2009-05-11 | 2009-05-07 | 11.754 | 3,646 | +1,130 | 0.03% | 42,856 |
| 2009-05-06 | 2009-05-04 | 9.772 | 2,516 | -707 | 0.02% | 24,585 |
| 2009-04-23 | 2009-04-21 | 9.772 | 3,223 | -159,317 | 0.03% | 31,494 |
| 2009-04-07 | 2009-04-03 | 14.162 | 162,540 | +159,289 | 1.36% | 2,301,843 |
| 2009-03-09 | 2009-03-05 | 14.162 | 3,251 | -2,471 | 0.03% | 46,040 |
| 2009-03-02 | 2009-02-26 | 16.994 | 5,722 | +706 | 0.05% | 97,240 |
| 2008-12-29 | 2008-12-22 | 16.994 | 5,016 | -777 | 0.05% | 85,242 |
| 2008-12-11 | 2008-12-09 | 18.410 | 5,793 | -1,412 | 0.06% | 106,650 |
| 2008-11-19 | 2008-11-17 | 19.826 | 7,205 | +1,553 | 0.08% | 142,849 |
| 2008-11-13 | 2008-11-11 | 21.243 | 5,652 | -918 | 0.06% | 120,063 |
| 2008-11-06 | 2008-11-04 | 25.491 | 6,570 | +1,695 | 0.07% | 167,476 |
| 2008-11-05 | 2008-11-03 | 24.075 | 4,875 | +706 | 0.05% | 117,365 |
| 2008-11-03 | 2008-10-30 | 22.659 | 4,169 | +1,624 | 0.05% | 94,464 |
| 2008-10-31 | 2008-10-29 | 22.659 | 2,545 | -706 | 0.03% | 57,666 |
| 2008-10-30 | 2008-10-28 | 22.659 | 3,251 | -706 | 0.03% | 73,664 |
| 2008-10-27 | 2008-10-23 | 22.659 | 3,957 | -777 | 0.04% | 89,661 |
| 2008-10-24 | 2008-10-22 | 21.243 | 4,734 | +71 | 0.05% | 100,562 |
| 2008-10-23 | 2008-10-21 | 21.243 | 4,663 | +777 | 0.05% | 99,054 |
| 2008-10-22 | 2008-10-20 | 26.907 | 3,886 | +212 | 0.04% | 104,562 |
| 2008-10-20 | 2008-10-16 | 26.907 | 3,674 | +423 | 0.04% | 98,857 |
| 2008-10-16 | 2008-10-14 | 35.404 | 3,251 | -212 | 0.03% | 115,099 |
| 2008-10-13 | 2008-10-09 | 41.069 | 3,463 | +706 | 0.04% | 142,222 |
| 2008-10-09 | 2008-10-06 | 48.150 | 2,757 | +707 | 0.03% | 132,749 |
| 2008-10-08 | 2008-10-03 | 50.982 | 2,050 | +1,059 | 0.02% | 104,513 |
| 2008-10-06 | 2008-10-02 | 58.063 | 991 | -353 | 0.01% | 57,540 |
| 2008-10-03 | 2008-09-30 | 58.063 | 1,344 | -706 | 0.01% | 78,037 |
| 2008-10-02 | 2008-09-29 | 59.479 | 2,050 | +211 | 0.02% | 121,932 |
| 2008-09-30 | 2008-09-26 | 66.560 | 1,839 | -494 | 0.02% | 122,404 |
| 2008-09-25 | 2008-09-23 | 77.889 | 2,333 | +141 | 0.07% | 181,716 |
| 2008-09-24 | 2008-09-22 | 79.306 | 2,192 | +142 | 0.06% | 173,838 |
| 2008-09-22 | 2008-09-18 | 84.970 | 2,050 | +70 | 0.06% | 174,189 |
| 2008-09-19 | 2008-09-17 | 87.803 | 1,980 | -282 | 0.06% | 173,849 |
| 2008-09-17 | 2008-09-12 | 94.883 | 2,262 | +212 | 0.06% | 214,626 |
| 2008-09-16 | 2008-09-11 | 86.386 | 2,050 | -353 | 0.06% | 177,092 |
| 2008-09-09 | 2008-09-05 | 72.225 | 2,403 | +282 | 0.07% | 173,556 |
| 2008-09-01 | 2008-08-28 | 84.970 | 2,121 | +494 | 0.06% | 180,222 |
| 2008-08-26 | 2008-08-21 | 90.635 | 1,627 | +495 | 0.05% | 147,463 |
| 2008-07-21 | 2008-07-17 | 124.623 | 1,132 | -353 | 0.03% | 141,073 |
| 2008-07-16 | 2008-07-14 | 124.623 | 1,485 | -212 | 0.04% | 185,065 |
| 2008-07-15 | 2008-07-11 | 117.542 | 1,697 | +212 | 0.05% | 199,469 |
| 2008-07-09 | 2008-07-07 | 111.877 | 1,485 | -142 | 0.04% | 166,138 |
| 2008-07-08 | 2008-07-04 | 113.294 | 1,627 | -635 | 0.05% | 184,329 |
| 2008-07-07 | 2008-07-03 | 107.629 | 2,262 | -424 | 0.06% | 243,457 |
| 2008-07-04 | 2008-07-02 | 114.710 | 2,686 | +141 | 0.08% | 308,110 |
| 2008-07-02 | 2008-06-27 | 121.791 | 2,545 | +834 | 0.07% | 309,957 |
| 2008-06-30 | 2008-06-26 | 128.871 | 1,711 | -904 | 0.05% | 220,499 |
| 2008-06-27 | 2008-06-25 | 128.871 | 2,615 | +212 | 0.07% | 336,999 |
| 2008-06-26 | 2008-06-24 | 133.120 | 2,403 | +918 | 0.07% | 319,887 |
| 2008-06-25 | 2008-06-23 | 137.369 | 1,485 | -2,345 | 0.04% | 203,992 |
| 2008-06-24 | 2008-06-20 | 134.536 | 3,830 | -621 | 0.11% | 515,274 |
| 2008-06-20 | 2008-06-18 | 137.369 | 4,451 | +678 | 0.13% | 611,427 |
| 2008-06-18 | 2008-06-16 | 137.369 | 3,773 | -819 | 0.11% | 518,291 |
| 2008-06-17 | 2008-06-13 | 135.952 | 4,592 | -862 | 0.13% | 624,293 |
| 2008-06-16 | 2008-06-12 | 140.201 | 5,454 | -268 | 0.15% | 764,655 |
| 2008-06-12 | 2008-06-10 | 144.449 | 5,722 | +635 | 0.16% | 826,539 |
| 2008-06-11 | 2008-06-06 | 152.946 | 5,087 | -141 | 0.14% | 778,038 |
| 2008-05-27 | 2008-05-23 | 147.282 | 5,228 | -565 | 0.15% | 769,989 |
| 2008-05-26 | 2008-05-22 | 145.866 | 5,793 | +71 | 0.17% | 844,999 |
| 2008-05-22 | 2008-05-20 | 154.363 | 5,722 | +565 | 0.17% | 883,263 |
| 2008-05-19 | 2008-05-15 | 165.692 | 5,157 | -71 | 0.15% | 854,473 |
| 2008-05-16 | 2008-05-14 | 164.276 | 5,228 | +282 | 0.15% | 858,834 |
| 2008-05-15 | 2008-05-13 | 162.860 | 4,946 | +283 | 0.14% | 805,503 |
| 2008-05-09 | 2008-05-07 | 168.524 | 4,663 | -636 | 0.14% | 785,829 |
| 2008-05-08 | 2008-05-06 | 174.189 | 5,299 | +636 | 0.15% | 923,027 |
| 2008-05-07 | 2008-05-05 | 178.437 | 4,663 | +1,483 | 0.14% | 832,054 |
| 2008-05-06 | 2008-05-02 | 178.437 | 3,180 | -1,766 | 0.09% | 567,431 |
| 2008-05-05 | 2008-04-30 | 177.021 | 4,946 | -353 | 0.14% | 875,547 |
| 2008-04-29 | 2008-04-25 | 169.940 | 5,299 | +142 | 0.16% | 900,514 |
| 2008-04-28 | 2008-04-24 | 168.524 | 5,157 | +1,454 | 0.16% | 869,080 |
| 2008-04-25 | 2008-04-23 | 168.524 | 3,703 | +1,342 | 0.12% | 624,045 |
| 2008-04-21 | 2008-04-17 | 167.108 | 2,361 | -918 | 0.07% | 394,542 |
| 2008-04-17 | 2008-04-15 | 164.276 | 3,279 | +918 | 0.10% | 538,660 |
| 2008-04-15 | 2008-04-11 | 162.860 | 2,361 | -1,130 | 0.07% | 384,511 |
| 2008-04-14 | 2008-04-10 | 172.773 | 3,491 | +381 | 0.11% | 603,150 |
| 2008-04-11 | 2008-04-09 | 177.021 | 3,110 | +1,526 | 0.10% | 550,536 |
| 2008-04-10 | 2008-04-08 | 175.605 | 1,584 | -1,766 | 0.05% | 278,158 |
| 2008-04-09 | 2008-04-07 | 178.437 | 3,350 | +212 | 0.10% | 597,765 |
| 2008-04-07 | 2008-04-02 | 182.686 | 3,138 | +975 | 0.10% | 573,269 |
| 2008-04-02 | 2008-03-31 | 188.351 | 2,163 | +240 | 0.07% | 407,402 |
| 2008-04-01 | 2008-03-28 | 161.443 | 1,923 | -777 | 0.06% | 310,456 |
| 2008-03-31 | 2008-03-27 | 165.692 | 2,700 | +141 | 0.08% | 447,368 |
| 2008-03-27 | 2008-03-25 | 147.282 | 2,559 | +1,342 | 0.08% | 376,894 |
| 2008-03-26 | 2008-03-20 | 143.033 | 1,217 | +424 | 0.04% | 174,071 |
| 2008-03-25 | 2008-03-19 | 150.114 | 793 | -354 | 0.02% | 119,040 |
| 2008-03-20 | 2008-03-18 | 151.530 | 1,147 | +495 | 0.04% | 173,805 |
| 2008-03-19 | 2008-03-17 | 167.108 | 652 | -353 | 0.02% | 108,954 |
| 2008-03-17 | 2008-03-13 | 168.524 | 1,005 | +155 | 0.03% | 169,367 |
| 2008-03-14 | 2008-03-12 | 177.021 | 850 | +565 | 0.03% | 150,468 |
| 2008-03-11 | 2008-03-07 | 179.854 | 285 | -706 | 0.01% | 51,258 |
| 2008-03-10 | 2008-03-06 | 185.518 | 991 | -141 | 0.03% | 183,849 |
| 2008-03-06 | 2008-03-04 | 192.599 | 1,132 | +706 | 0.04% | 218,022 |
| 2008-03-05 | 2008-03-03 | 199.680 | 426 | -706 | 0.01% | 85,064 |
| 2008-03-04 | 2008-02-29 | 203.929 | 1,132 | +70 | 0.04% | 230,847 |
| 2008-02-29 | 2008-02-27 | 220.923 | 1,062 | +565 | 0.03% | 234,620 |
| 2008-02-27 | 2008-02-25 | 216.674 | 497 | -565 | 0.02% | 107,687 |
| 2008-02-25 | 2008-02-21 | 232.252 | 1,062 | +777 | 0.03% | 246,652 |
| 2008-02-22 | 2008-02-20 | 232.252 | 285 | -847 | 0.01% | 66,192 |
| 2008-02-20 | 2008-02-18 | 222.339 | 1,132 | +70 | 0.04% | 251,687 |
| 2008-02-19 | 2008-02-15 | 220.923 | 1,062 | -70 | 0.03% | 234,620 |
| 2008-02-18 | 2008-02-14 | 216.674 | 1,132 | +141 | 0.04% | 245,275 |
| 2008-02-14 | 2008-02-12 | 223.755 | 991 | +706 | 0.03% | 221,741 |
| 2008-01-28 | 2008-01-24 | 186.934 | 285 | -424 | 0.01% | 53,276 |
| 2008-01-25 | 2008-01-23 | 188.351 | 709 | +283 | 0.02% | 133,541 |
| 2008-01-24 | 2008-01-22 | 181.270 | 426 | -777 | 0.01% | 77,221 |
| 2008-01-23 | 2008-01-21 | 220.923 | 1,203 | +424 | 0.04% | 265,770 |
| 2008-01-22 | 2008-01-18 | 236.500 | 779 | +423 | 0.02% | 184,234 |
| 2008-01-21 | 2008-01-17 | 237.917 | 356 | +71 | 0.01% | 84,698 |
| 2008-01-09 | 2008-01-07 | 280.402 | 285 | -847 | 0.01% | 79,914 |
| 2008-01-07 | 2008-01-03 | 281.818 | 1,132 | +70 | 0.04% | 319,018 |
| 2008-01-04 | 2008-01-02 | 286.066 | 1,062 | +777 | 0.03% | 303,802 |
| 2008-01-03 | 2007-12-31 | 271.905 | 285 | -847 | 0.01% | 77,493 |
| 2007-12-28 | 2007-12-24 | 277.569 | 1,132 | +847 | 0.04% | 314,209 |
| 2007-12-27 | 2007-12-20 | 280.402 | 285 | -777 | 0.01% | 79,914 |
| 2007-12-20 | 2007-12-18 | 274.737 | 1,062 | +777 | 0.03% | 291,771 |
| 2007-12-19 | 2007-12-17 | 278.986 | 285 | -777 | 0.01% | 79,511 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,062 | +777 | 0.03% | 332,378 |
| 2007-12-13 | 2007-12-11 | 300.228 | 285 | -636 | 0.01% | 85,565 |
| 2007-12-12 | 2007-12-10 | 291.731 | 921 | +636 | 0.03% | 268,684 |
| 2007-12-10 | 2007-12-06 | 297.396 | 285 | -283 | 0.01% | 84,758 |
| 2007-12-07 | 2007-12-05 | 293.147 | 568 | +283 | 0.02% | 166,508 |
| 2007-12-06 | 2007-12-04 | 288.899 | 285 | -607 | 0.01% | 82,336 |
| 2007-12-05 | 2007-12-03 | 287.483 | 892 | +607 | 0.03% | 256,434 |
| 2007-12-04 | 2007-11-30 | 284.650 | 285 | -777 | 0.01% | 81,125 |
| 2007-12-03 | 2007-11-29 | 283.234 | 1,062 | +777 | 0.03% | 300,795 |
| 2007-11-30 | 2007-11-28 | 281.818 | 285 | -847 | 0.01% | 80,318 |
| 2007-11-29 | 2007-11-27 | 281.818 | 1,132 | +141 | 0.04% | 319,018 |
| 2007-11-28 | 2007-11-26 | 280.402 | 991 | +353 | 0.03% | 277,878 |
| 2007-11-27 | 2007-11-23 | 274.737 | 638 | -353 | 0.02% | 175,282 |
| 2007-11-26 | 2007-11-22 | 276.153 | 991 | +706 | 0.03% | 273,668 |
| 2007-11-21 | 2007-11-19 | 293.147 | 285 | -565 | 0.01% | 83,547 |
| 2007-11-20 | 2007-11-16 | 288.899 | 850 | -71 | 0.03% | 245,564 |
| 2007-11-19 | 2007-11-15 | 298.812 | 921 | +636 | 0.03% | 275,206 |
| 2007-11-06 | 2007-11-02 | 300.228 | 285 | -71 | 0.01% | 85,565 |
| 2007-10-26 | 2007-10-24 | 300.228 | 356 | -141 | 0.01% | 106,881 |
| 2007-10-25 | 2007-10-23 | 293.147 | 497 | +141 | 0.02% | 145,694 |
| 2007-10-24 | 2007-10-22 | 283.234 | 356 | -70 | 0.01% | 100,831 |
| 2007-10-23 | 2007-10-18 | 280.402 | 426 | -184 | 0.01% | 119,451 |
| 2007-10-22 | 2007-10-17 | 277.569 | 610 | +141 | 0.02% | 169,317 |
| 2007-10-15 | 2007-10-11 | 298.812 | 469 | +113 | 0.01% | 140,143 |
| 2007-10-12 | 2007-10-10 | 328.551 | 356 | -70 | 0.01% | 116,964 |
| 2007-10-10 | 2007-10-08 | 266.240 | 426 | -71 | 0.01% | 113,418 |
| 2007-10-09 | 2007-10-05 | 269.072 | 497 | +141 | 0.02% | 133,729 |
| 2007-08-20 | 2007-08-16 | 361.123 | 356 | -847 | 0.01% | 128,560 |
| 2007-08-17 | 2007-08-15 | 431.932 | 1,203 | +847 | 0.04% | 519,614 |
| 2007-08-14 | 2007-08-10 | 446.094 | 356 | -776 | 0.01% | 158,809 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,132 | +847 | 0.04% | 545,056 |
| 2007-08-10 | 2007-08-08 | 481.498 | 285 | -847 | 0.01% | 137,227 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,132 | +847 | 0.04% | 545,056 |
| 2007-08-07 | 2007-08-03 | 467.336 | 285 | -42 | 0.01% | 133,191 |
| 2007-08-01 | 2007-07-30 | 523.983 | 327 | -283 | 0.01% | 171,342 |
| 2007-07-31 | 2007-07-27 | 538.145 | 610 | +283 | 0.02% | 328,268 |
| 2007-07-26 | 2007-07-24 | 566.468 | 327 | -777 | 0.01% | 185,235 |
| 2007-07-25 | 2007-07-23 | 580.630 | 1,104 | +777 | 0.05% | 641,015 |
| 2007-07-23 | 2007-07-19 | 587.711 | 327 | -142 | 0.01% | 192,181 |
| 2007-07-20 | 2007-07-18 | 573.549 | 469 | -14 | 0.02% | 268,994 |
| 2007-07-13 | 2007-07-11 | 538.145 | 483 | -141 | 0.02% | 259,924 |
| 2007-07-12 | 2007-07-10 | 509.821 | 624 | -1,130 | 0.03% | 318,128 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,754 | +141 | 0.07% | 931,486 |
| 2007-07-05 | 2007-07-03 | 580.630 | 1,613 | +142 | 0.07% | 936,556 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,471 | +141 | 0.06% | 843,690 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,330 | +212 | 0.06% | 772,238 |
| 2007-06-28 | 2007-06-26 | 580.630 | 1,118 | +70 | 0.06% | 649,144 |
| 2007-06-27 | 2007-06-25 | 587.711 | 1,048 | +495 | 0.05% | 615,921 |
| 2007-06-26 | 2007-06-22 | 594.791 | 553 | 0.03% | 328,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy