History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 11,737,129 | +0 | 0.51% | 657,279 |
| 2025-10-13 | 2025-10-09 | 0.058 | 11,737,129 | +0 | 0.51% | 680,753 |
| 2025-10-10 | 2025-10-08 | 0.058 | 11,737,129 | +1,270,000 | 0.51% | 680,753 |
| 2025-10-06 | 2025-10-02 | 0.053 | 10,467,129 | +200,000 | 0.46% | 554,758 |
| 2025-10-02 | 2025-09-29 | 0.050 | 10,267,129 | +150,000 | 0.45% | 513,356 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10,117,129 | +600,000 | 0.44% | 485,622 |
| 2025-09-15 | 2025-09-11 | 0.048 | 9,517,129 | -3,734,000 | 0.42% | 456,822 |
| 2025-09-12 | 2025-09-10 | 0.053 | 13,251,129 | -3,430,000 | 0.58% | 702,310 |
| 2025-09-02 | 2025-08-29 | 0.057 | 16,681,129 | -1,690,000 | 0.73% | 950,824 |
| 2025-09-01 | 2025-08-28 | 0.063 | 18,371,129 | -1,650,000 | 0.81% | 1,157,381 |
| 2025-08-29 | 2025-08-27 | 0.057 | 20,021,129 | -1,530,000 | 0.88% | 1,141,204 |
| 2025-08-27 | 2025-08-25 | 0.060 | 21,551,129 | -1,600,000 | 0.94% | 1,293,068 |
| 2025-08-25 | 2025-08-21 | 0.061 | 23,151,129 | -1,000,000 | 1.01% | 1,412,219 |
| 2025-08-22 | 2025-08-20 | 0.062 | 24,151,129 | -1,240,000 | 1.06% | 1,497,370 |
| 2025-08-20 | 2025-08-18 | 0.059 | 25,391,129 | -830,000 | 1.11% | 1,498,077 |
| 2025-08-19 | 2025-08-15 | 0.059 | 26,221,129 | -430,000 | 1.15% | 1,547,047 |
| 2025-08-15 | 2025-08-13 | 0.057 | 26,651,129 | -1,820,000 | 1.17% | 1,519,114 |
| 2025-08-12 | 2025-08-08 | 0.059 | 28,471,129 | -1,820,000 | 1.20% | 1,679,797 |
| 2025-08-11 | 2025-08-07 | 0.059 | 30,291,129 | -4,870,000 | 1.28% | 1,787,177 |
| 2025-07-31 | 2025-07-29 | 0.052 | 35,161,129 | +1,500,000 | 1.48% | 1,828,379 |
| 2025-07-25 | 2025-07-23 | 0.060 | 33,661,129 | -200,000 | 1.42% | 2,019,668 |
| 2025-07-22 | 2025-07-18 | 0.063 | 33,861,129 | +300,000 | 1.43% | 2,133,251 |
| 2025-07-17 | 2025-07-15 | 0.071 | 33,561,129 | -150,000 | 1.42% | 2,382,840 |
| 2025-07-16 | 2025-07-14 | 0.072 | 33,711,129 | -650,000 | 1.42% | 2,427,201 |
| 2025-07-15 | 2025-07-11 | 0.061 | 34,361,129 | +70,000 | 1.45% | 2,096,029 |
| 2025-07-14 | 2025-07-10 | 0.055 | 34,291,129 | +2,040,000 | 1.45% | 1,886,012 |
| 2025-07-11 | 2025-07-09 | 0.057 | 32,251,129 | +690,000 | 1.36% | 1,838,314 |
| 2025-07-08 | 2025-07-04 | 0.059 | 31,561,129 | +170,000 | 1.33% | 1,862,107 |
| 2025-07-07 | 2025-07-03 | 0.061 | 31,391,129 | +1,460,000 | 1.32% | 1,914,859 |
| 2025-07-04 | 2025-07-02 | 0.063 | 29,931,129 | +270,000 | 1.26% | 1,885,661 |
| 2025-07-03 | 2025-06-30 | 0.064 | 29,661,129 | -1,520,000 | 1.25% | 1,898,312 |
| 2025-07-02 | 2025-06-27 | 0.066 | 31,181,129 | -760,000 | 1.31% | 2,057,955 |
| 2025-06-27 | 2025-06-25 | 0.066 | 31,941,129 | -1,420,000 | 1.35% | 2,108,115 |
| 2025-06-26 | 2025-06-24 | 0.065 | 33,361,129 | -1,000,000 | 1.41% | 2,168,473 |
| 2025-06-23 | 2025-06-19 | 0.060 | 34,361,129 | -900,000 | 1.45% | 2,061,668 |
| 2025-06-19 | 2025-06-17 | 0.060 | 35,261,129 | -1,400,000 | 1.49% | 2,115,668 |
| 2025-06-18 | 2025-06-16 | 0.063 | 36,661,129 | -1,400,000 | 1.55% | 2,309,651 |
| 2025-06-17 | 2025-06-13 | 0.064 | 38,061,129 | -1,200,000 | 1.60% | 2,435,912 |
| 2025-06-12 | 2025-06-10 | 0.063 | 39,261,129 | -1,900,000 | 1.66% | 2,473,451 |
| 2025-06-10 | 2025-06-06 | 0.068 | 41,161,129 | -1,600,000 | 1.74% | 2,798,957 |
| 2025-06-09 | 2025-06-05 | 0.070 | 42,761,129 | -530,000 | 1.80% | 2,993,279 |
| 2025-06-06 | 2025-06-04 | 0.069 | 43,291,129 | -1,850,000 | 1.73% | 2,987,088 |
| 2025-06-04 | 2025-06-02 | 0.061 | 45,141,129 | -1,200,000 | 1.80% | 2,753,609 |
| 2025-05-26 | 2025-05-22 | 0.066 | 46,341,129 | -1,070,000 | 1.85% | 3,058,515 |
| 2025-05-23 | 2025-05-21 | 0.063 | 47,411,129 | -1,870,000 | 1.89% | 2,986,901 |
| 2025-05-22 | 2025-05-20 | 0.066 | 49,281,129 | -410,000 | 1.97% | 3,252,555 |
| 2025-05-16 | 2025-05-14 | 0.066 | 49,691,129 | -830,000 | 1.98% | 3,279,615 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50,521,129 | -1,800,000 | 2.02% | 3,485,958 |
| 2025-05-14 | 2025-05-12 | 0.071 | 52,321,129 | -660,000 | 2.09% | 3,714,800 |
| 2025-05-13 | 2025-05-09 | 0.066 | 52,981,129 | -920,000 | 2.11% | 3,496,755 |
| 2025-05-07 | 2025-05-02 | 0.071 | 53,901,129 | -70,000 | 2.15% | 3,826,980 |
| 2025-05-02 | 2025-04-29 | 0.073 | 53,971,129 | -400,000 | 2.15% | 3,939,892 |
| 2025-04-30 | 2025-04-28 | 0.075 | 54,371,129 | -150,000 | 2.17% | 4,077,835 |
| 2025-04-01 | 2025-03-28 | 0.073 | 54,521,129 | +54,384,000 | 2.18% | 3,980,042 |
| 2022-06-07 | 2022-06-02 | 0.148 | 137,129 | -900,000 | 0.00% | 20,295 |
| 2022-04-26 | 2022-04-22 | 0.150 | 1,037,129 | +300,000 | 0.04% | 155,569 |
| 2022-04-22 | 2022-04-20 | 0.161 | 737,129 | +300,000 | 0.03% | 118,678 |
| 2022-04-20 | 2022-04-14 | 0.153 | 437,129 | +300,000 | 0.02% | 66,881 |
| 2022-03-15 | 2022-03-11 | 0.121 | 137,129 | -7,500 | 0.00% | 16,593 |
| 2021-03-08 | 2021-03-04 | 0.074 | 144,629 | -4,000 | 0.01% | 10,703 |
| 2017-12-27 | 2017-12-21 | 0.390 | 148,629 | -6,000 | 0.01% | 57,965 |
| 2017-12-12 | 2017-12-08 | 0.425 | 154,629 | -235,000 | 0.01% | 65,717 |
| 2017-12-07 | 2017-12-05 | 0.375 | 389,629 | -790,000 | 0.01% | 146,111 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,179,629 | -120,000 | 0.04% | 465,953 |
| 2017-11-21 | 2017-11-17 | 0.226 | 1,299,629 | -10,000 | 0.04% | 293,716 |
| 2017-10-10 | 2017-10-06 | 0.126 | 1,309,629 | +40,000 | 0.04% | 165,013 |
| 2017-09-08 | 2017-09-06 | 0.126 | 1,269,629 | -350,000 | 0.04% | 159,973 |
| 2017-04-11 | 2017-04-07 | 0.153 | 1,619,629 | -14,000 | 0.06% | 247,803 |
| 2017-03-20 | 2017-03-16 | 0.145 | 1,633,629 | -10,000 | 0.06% | 236,876 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,643,629 | +40,000 | 0.06% | 405,976 |
| 2016-09-22 | 2016-09-20 | 0.205 | 1,603,629 | -10,000 | 0.07% | 328,744 |
| 2016-09-13 | 2016-09-09 | 0.210 | 1,613,629 | -530,000 | 0.07% | 338,862 |
| 2016-09-09 | 2016-09-07 | 0.218 | 2,143,629 | -10,000 | 0.09% | 467,311 |
| 2016-09-07 | 2016-09-05 | 0.203 | 2,153,629 | -10,000 | 0.09% | 437,187 |
| 2016-08-04 | 2016-08-01 | 0.170 | 2,163,629 | -350,000 | 0.09% | 367,817 |
| 2016-07-13 | 2016-07-11 | 0.202 | 2,513,629 | -40,000 | 0.10% | 507,753 |
| 2016-06-15 | 2016-06-13 | 0.224 | 2,553,629 | -2,250 | 0.11% | 572,013 |
| 2016-05-17 | 2016-05-13 | 0.210 | 2,555,879 | -70,000 | 0.11% | 536,735 |
| 2016-05-13 | 2016-05-11 | 0.239 | 2,625,879 | -1,030,000 | 0.11% | 627,585 |
| 2016-05-12 | 2016-05-10 | 0.247 | 3,655,879 | +1,030,000 | 0.15% | 903,002 |
| 2016-04-11 | 2016-04-07 | 0.265 | 2,625,879 | -15 | 0.13% | 695,858 |
| 2016-04-07 | 2016-04-05 | 0.270 | 2,625,894 | -1 | 0.13% | 708,991 |
| 2016-03-24 | 2016-03-22 | 0.330 | 2,625,895 | -20,000 | 0.13% | 866,545 |
| 2016-03-18 | 2016-03-16 | 0.300 | 2,645,895 | +18,000 | 0.14% | 793,768 |
| 2016-02-29 | 2016-02-25 | 0.370 | 2,627,895 | +50,000 | 0.13% | 972,321 |
| 2016-02-25 | 2016-02-23 | 0.380 | 2,577,895 | -30,000 | 0.13% | 979,600 |
| 2016-02-24 | 2016-02-22 | 0.390 | 2,607,895 | +52,000 | 0.13% | 1,017,079 |
| 2016-02-22 | 2016-02-18 | 0.310 | 2,555,895 | -34,000 | 0.13% | 792,327 |
| 2016-02-18 | 2016-02-16 | 0.320 | 2,589,895 | +40,000 | 0.13% | 828,766 |
| 2016-02-12 | 2016-02-05 | 0.350 | 2,549,895 | +12,000 | 0.13% | 892,463 |
| 2016-02-03 | 2016-02-01 | 0.420 | 2,537,895 | -28,000 | 0.13% | 1,065,916 |
| 2016-02-02 | 2016-01-29 | 0.450 | 2,565,895 | +12,000 | 0.13% | 1,154,653 |
| 2016-01-29 | 2016-01-27 | 0.480 | 2,553,895 | +78,000 | 0.13% | 1,225,870 |
| 2016-01-22 | 2016-01-20 | 0.340 | 2,475,895 | -2,000 | 0.13% | 841,804 |
| 2016-01-21 | 2016-01-19 | 0.350 | 2,477,895 | -102,000 | 0.13% | 867,263 |
| 2016-01-20 | 2016-01-18 | 0.360 | 2,579,895 | +66,000 | 0.13% | 928,762 |
| 2016-01-19 | 2016-01-15 | 0.390 | 2,513,895 | +2,000 | 0.13% | 980,419 |
| 2016-01-18 | 2016-01-14 | 0.430 | 2,511,895 | +14,000 | 0.13% | 1,080,115 |
| 2016-01-14 | 2016-01-12 | 0.440 | 2,497,895 | -24,000 | 0.13% | 1,099,074 |
| 2016-01-13 | 2016-01-11 | 0.480 | 2,521,895 | +24,000 | 0.13% | 1,210,510 |
| 2016-01-11 | 2016-01-07 | 0.570 | 2,497,895 | -160,000 | 0.13% | 1,423,800 |
| 2016-01-07 | 2016-01-05 | 0.580 | 2,657,895 | +328,000 | 0.14% | 1,541,579 |
| 2016-01-06 | 2016-01-04 | 0.610 | 2,329,895 | +100,000 | 0.12% | 1,421,236 |
| 2016-01-05 | 2015-12-31 | 0.610 | 2,229,895 | +94,000 | 0.11% | 1,360,236 |
| 2016-01-04 | 2015-12-29 | 0.670 | 2,135,895 | +464,000 | 0.11% | 1,431,050 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,671,895 | -414,000 | 0.09% | 1,153,608 |
| 2015-12-29 | 2015-12-24 | 0.750 | 2,085,895 | +330,000 | 0.11% | 1,564,421 |
| 2015-12-28 | 2015-12-22 | 0.630 | 1,755,895 | +38,000 | 0.09% | 1,106,214 |
| 2015-12-23 | 2015-12-21 | 0.640 | 1,717,895 | +62,000 | 0.09% | 1,099,453 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,655,895 | +310,000 | 0.08% | 1,109,450 |
| 2015-12-21 | 2015-12-17 | 0.730 | 1,345,895 | -102,000 | 0.07% | 982,503 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,447,895 | +22,000 | 0.07% | 1,042,484 |
| 2015-12-17 | 2015-12-15 | 0.680 | 1,425,895 | +82,000 | 0.07% | 969,609 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,343,895 | +10,000 | 0.07% | 967,604 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,333,895 | +10,000 | 0.07% | 1,053,777 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,323,895 | -24,000 | 0.07% | 1,125,311 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,347,895 | +8,000 | 0.07% | 1,145,711 |
| 2015-12-10 | 2015-12-08 | 0.920 | 1,339,895 | -6,000 | 0.07% | 1,232,703 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,345,895 | +22,000 | 0.07% | 1,305,518 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,323,895 | -156,000 | 0.07% | 1,350,373 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,479,895 | +172,000 | 0.08% | 1,420,699 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,307,895 | +140,000 | 0.07% | 1,347,132 |
| 2015-12-02 | 2015-11-30 | 1.100 | 1,167,895 | -70,000 | 0.06% | 1,284,684 |
| 2015-12-01 | 2015-11-27 | 1.100 | 1,237,895 | +8,000 | 0.06% | 1,361,684 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,229,895 | -100,000 | 0.06% | 1,402,080 |
| 2015-11-27 | 2015-11-25 | 1.160 | 1,329,895 | +154,000 | 0.07% | 1,542,678 |
| 2015-11-26 | 2015-11-24 | 1.170 | 1,175,895 | +8,000 | 0.06% | 1,375,797 |
| 2015-11-25 | 2015-11-23 | 1.200 | 1,167,895 | -48,000 | 0.06% | 1,401,474 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,215,895 | +14,000 | 0.06% | 1,483,392 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,201,895 | +36,000 | 0.06% | 1,502,369 |
| 2015-11-19 | 2015-11-17 | 1.280 | 1,165,895 | +18,000 | 0.06% | 1,492,346 |
| 2015-11-18 | 2015-11-16 | 1.240 | 1,147,895 | -136,000 | 0.06% | 1,423,390 |
| 2015-11-17 | 2015-11-13 | 1.240 | 1,283,895 | -80,000 | 0.07% | 1,592,030 |
| 2015-11-16 | 2015-11-12 | 1.290 | 1,363,895 | +132,000 | 0.07% | 1,759,425 |
| 2015-11-12 | 2015-11-10 | 1.390 | 1,231,895 | -70,000 | 0.06% | 1,712,334 |
| 2015-11-10 | 2015-11-06 | 1.260 | 1,301,895 | +114,000 | 0.07% | 1,640,388 |
| 2015-11-09 | 2015-11-05 | 1.340 | 1,187,895 | +20,000 | 0.06% | 1,591,779 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,167,895 | +2,000 | 0.06% | 1,611,695 |
| 2015-11-04 | 2015-11-02 | 1.420 | 1,165,895 | -40,000 | 0.06% | 1,655,571 |
| 2015-11-03 | 2015-10-30 | 1.380 | 1,205,895 | +36,000 | 0.06% | 1,664,135 |
| 2015-11-02 | 2015-10-29 | 1.450 | 1,169,895 | +40,000 | 0.06% | 1,696,348 |
| 2015-10-30 | 2015-10-28 | 1.510 | 1,129,895 | +50,000 | 0.06% | 1,706,141 |
| 2015-10-29 | 2015-10-27 | 1.520 | 1,079,895 | -20,000 | 0.06% | 1,641,440 |
| 2015-10-28 | 2015-10-26 | 1.550 | 1,099,895 | -80,000 | 0.06% | 1,704,837 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,179,895 | +100,000 | 0.06% | 1,911,430 |
| 2015-10-23 | 2015-10-20 | 1.760 | 1,079,895 | -12,000 | 0.06% | 1,900,615 |
| 2015-10-22 | 2015-10-19 | 1.760 | 1,091,895 | +56,000 | 0.06% | 1,921,735 |
| 2015-10-20 | 2015-10-16 | 1.900 | 1,035,895 | -94,000 | 0.05% | 1,968,200 |
| 2015-10-19 | 2015-10-15 | 2.010 | 1,129,895 | +50,000 | 0.06% | 2,271,089 |
| 2015-10-16 | 2015-10-14 | 1.950 | 1,079,895 | -18,000 | 0.06% | 2,105,795 |
| 2015-10-15 | 2015-10-13 | 2.000 | 1,097,895 | +38,000 | 0.06% | 2,195,790 |
| 2015-10-13 | 2015-10-09 | 1.900 | 1,059,895 | -28,000 | 0.14% | 2,013,800 |
| 2015-10-12 | 2015-10-08 | 1.900 | 1,087,895 | -122,000 | 0.14% | 2,067,000 |
| 2015-10-08 | 2015-10-06 | 1.800 | 1,209,895 | +30,000 | 0.16% | 2,177,811 |
| 2015-10-07 | 2015-10-05 | 1.870 | 1,179,895 | -12,000 | 0.16% | 2,206,404 |
| 2015-10-06 | 2015-10-02 | 1.760 | 1,191,895 | +12,000 | 0.16% | 2,097,735 |
| 2015-09-25 | 2015-09-23 | 1.620 | 1,179,895 | +115,925 | 0.16% | 1,911,430 |
| 2015-09-16 | 2015-09-14 | 1.610 | 1,063,970 | -50,000 | 0.14% | 1,712,992 |
| 2015-09-14 | 2015-09-10 | 1.750 | 1,113,970 | +20,000 | 0.15% | 1,949,448 |
| 2015-09-11 | 2015-09-09 | 1.800 | 1,093,970 | +30,000 | 0.14% | 1,969,146 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,063,970 | -50,000 | 0.14% | 1,702,352 |
| 2015-08-31 | 2015-08-27 | 1.410 | 1,113,970 | -36,000 | 0.15% | 1,570,698 |
| 2015-08-28 | 2015-08-26 | 1.330 | 1,149,970 | -42,000 | 0.15% | 1,529,460 |
| 2015-08-27 | 2015-08-25 | 1.320 | 1,191,970 | -30,000 | 0.16% | 1,573,400 |
| 2015-08-26 | 2015-08-24 | 1.380 | 1,221,970 | +160,000 | 0.16% | 1,686,319 |
| 2015-08-24 | 2015-08-20 | 1.780 | 1,061,970 | -20,000 | 0.14% | 1,890,307 |
| 2015-08-21 | 2015-08-19 | 1.810 | 1,081,970 | -28,000 | 0.14% | 1,958,366 |
| 2015-08-20 | 2015-08-18 | 1.860 | 1,109,970 | +48,000 | 0.15% | 2,064,544 |
| 2015-08-18 | 2015-08-14 | 1.930 | 1,061,970 | -40,000 | 0.14% | 2,049,602 |
| 2015-08-14 | 2015-08-12 | 1.870 | 1,101,970 | +40,000 | 0.15% | 2,060,684 |
| 2015-08-13 | 2015-08-11 | 1.980 | 1,061,970 | -92,000 | 0.14% | 2,102,701 |
| 2015-08-11 | 2015-08-07 | 1.800 | 1,153,970 | +14,000 | 0.15% | 2,077,146 |
| 2015-08-07 | 2015-08-05 | 1.810 | 1,139,970 | -12,500 | 0.15% | 2,063,346 |
| 2015-07-23 | 2015-07-21 | 2.180 | 1,152,470 | -26,000 | 0.15% | 2,512,385 |
| 2015-07-22 | 2015-07-20 | 2.160 | 1,178,470 | +26,000 | 0.16% | 2,545,495 |
| 2015-07-16 | 2015-07-14 | 2.240 | 1,152,470 | +6,000 | 0.17% | 2,581,533 |
| 2015-07-14 | 2015-07-10 | 1.930 | 1,146,470 | -80,000 | 0.17% | 2,212,687 |
| 2015-07-13 | 2015-07-09 | 1.870 | 1,226,470 | +72,000 | 0.18% | 2,293,499 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,154,470 | +28,000 | 0.17% | 1,466,177 |
| 2015-07-08 | 2015-07-06 | 1.900 | 1,126,470 | +60,000 | 0.17% | 2,140,293 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,066,470 | -16,000 | 0.16% | 2,826,146 |
| 2015-07-02 | 2015-06-29 | 2.550 | 1,082,470 | +22,000 | 0.16% | 2,760,298 |
| 2015-06-30 | 2015-06-26 | 2.750 | 1,060,470 | +2,000 | 0.16% | 2,916,292 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,058,470 | +30,000 | 0.16% | 3,016,639 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,028,470 | +10,000 | 0.15% | 2,982,563 |
| 2015-06-22 | 2015-06-18 | 2.950 | 1,018,470 | -140,000 | 0.15% | 3,004,486 |
| 2015-06-17 | 2015-06-15 | 3.050 | 1,158,470 | +50,000 | 0.17% | 3,533,334 |
| 2015-06-16 | 2015-06-12 | 2.950 | 1,108,470 | -17,000 | 0.17% | 3,269,986 |
| 2015-06-12 | 2015-06-10 | 3.150 | 1,125,470 | -10,000 | 0.17% | 3,545,230 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,135,470 | +437,625 | 0.17% | 3,633,504 |
| 2015-06-08 | 2015-06-04 | 3.650 | 697,845 | -86,000 | 0.16% | 2,547,134 |
| 2015-06-05 | 2015-06-03 | 4.000 | 783,845 | -114,000 | 0.18% | 3,135,380 |
| 2015-06-04 | 2015-06-02 | 4.300 | 897,845 | +216,000 | 0.20% | 3,860,734 |
| 2015-06-02 | 2015-05-29 | 3.300 | 681,845 | -104,000 | 0.15% | 2,250,088 |
| 2015-05-29 | 2015-05-27 | 3.250 | 785,845 | -198,000 | 0.18% | 2,553,996 |
| 2015-05-28 | 2015-05-26 | 3.250 | 983,845 | -404,000 | 0.22% | 3,197,496 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,387,845 | +6,000 | 0.31% | 4,510,496 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,381,845 | +2,000 | 0.31% | 4,283,720 |
| 2015-05-22 | 2015-05-20 | 3.350 | 1,379,845 | +2,000 | 0.31% | 4,622,481 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,377,845 | +284,000 | 0.31% | 5,029,134 |
| 2015-05-15 | 2015-05-13 | 3.250 | 1,093,845 | -16,000 | 0.25% | 3,554,996 |
| 2015-05-13 | 2015-05-11 | 3.450 | 1,109,845 | +32,000 | 0.25% | 3,828,965 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,077,845 | +2,000 | 0.24% | 3,449,104 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,075,845 | -100,860 | 0.24% | 3,737,793 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,176,705 | +105,000 | 0.24% | 4,357,171 |
| 2015-04-27 | 2015-04-23 | 3.886 | 1,071,705 | +19,687 | 0.22% | 4,164,339 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,052,018 | +562,188 | 0.22% | 3,751,196 |
| 2015-04-22 | 2015-04-20 | 3.429 | 489,830 | +61,250 | 0.10% | 1,679,417 |
| 2015-04-21 | 2015-04-17 | 3.931 | 428,580 | -2,188 | 0.09% | 1,684,932 |
| 2015-04-20 | 2015-04-16 | 4.251 | 430,768 | -48,125 | 0.09% | 1,831,379 |
| 2015-04-17 | 2015-04-15 | 3.840 | 478,893 | +102,813 | 0.10% | 1,838,949 |
| 2015-04-16 | 2015-04-14 | 2.971 | 376,080 | -328,125 | 0.08% | 1,117,495 |
| 2015-04-15 | 2015-04-13 | 3.200 | 704,205 | -67,813 | 0.14% | 2,253,456 |
| 2015-04-13 | 2015-04-09 | 2.834 | 772,018 | +32,813 | 0.16% | 2,188,120 |
| 2015-04-10 | 2015-04-08 | 2.697 | 739,205 | -28,438 | 0.15% | 1,993,741 |
| 2015-04-09 | 2015-04-02 | 2.514 | 767,643 | -109,375 | 0.16% | 1,930,074 |
| 2015-04-08 | 2015-04-01 | 2.514 | 877,018 | -8,750 | 0.18% | 2,205,074 |
| 2015-04-02 | 2015-03-31 | 2.514 | 885,768 | -109,375 | 0.18% | 2,227,074 |
| 2015-04-01 | 2015-03-30 | 2.469 | 995,143 | -94,062 | 0.20% | 2,456,582 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,089,205 | +111,562 | 0.22% | 2,887,949 |
| 2015-03-26 | 2015-03-24 | 2.697 | 977,643 | +150,938 | 0.20% | 2,636,843 |
| 2015-03-25 | 2015-03-23 | 2.743 | 826,705 | -78,750 | 0.17% | 2,267,534 |
| 2015-03-24 | 2015-03-20 | 2.469 | 905,455 | -69,453 | 0.19% | 2,235,180 |
| 2015-03-19 | 2015-03-17 | 2.743 | 974,908 | -98,438 | 0.20% | 2,674,033 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,073,346 | +179,375 | 0.22% | 3,238,438 |
| 2015-03-17 | 2015-03-13 | 3.017 | 893,971 | +98,438 | 0.18% | 2,697,238 |
| 2015-03-16 | 2015-03-12 | 2.880 | 795,533 | -50,313 | 0.16% | 2,291,135 |
| 2015-03-13 | 2015-03-11 | 3.291 | 845,846 | -15,312 | 0.17% | 2,784,042 |
| 2015-03-12 | 2015-03-10 | 3.337 | 861,158 | -89,688 | 0.18% | 2,873,807 |
| 2015-03-11 | 2015-03-09 | 2.560 | 950,846 | +201,250 | 0.20% | 2,434,166 |
| 2015-03-10 | 2015-03-06 | 2.377 | 749,596 | +238,438 | 0.15% | 1,781,897 |
| 2015-03-09 | 2015-03-05 | 2.834 | 511,158 | -1,094 | 0.11% | 1,448,768 |
| 2015-03-06 | 2015-03-04 | 1.664 | 512,252 | +15,313 | 0.11% | 852,387 |
| 2015-03-03 | 2015-02-27 | 1.298 | 496,939 | -6,563 | 0.10% | 645,169 |
| 2015-03-02 | 2015-02-26 | 1.289 | 503,502 | -43,750 | 0.10% | 649,086 |
| 2015-02-27 | 2015-02-25 | 1.289 | 547,252 | -43,750 | 0.11% | 705,486 |
| 2015-02-26 | 2015-02-24 | 1.335 | 591,002 | +56,875 | 0.12% | 788,903 |
| 2015-02-25 | 2015-02-23 | 1.381 | 534,127 | -43,750 | 0.11% | 737,400 |
| 2015-02-24 | 2015-02-18 | 1.408 | 577,877 | +76,563 | 0.12% | 813,651 |
| 2015-02-23 | 2015-02-16 | 1.417 | 501,314 | -21,875 | 0.10% | 710,434 |
| 2015-02-17 | 2015-02-13 | 1.463 | 523,189 | +21,875 | 0.11% | 765,351 |
| 2015-02-16 | 2015-02-12 | 1.481 | 501,314 | -10,938 | 0.10% | 742,518 |
| 2015-02-13 | 2015-02-11 | 1.518 | 512,252 | -43,750 | 0.11% | 777,452 |
| 2015-02-12 | 2015-02-10 | 1.518 | 556,002 | +43,750 | 0.11% | 843,852 |
| 2015-02-11 | 2015-02-09 | 1.481 | 512,252 | +15,313 | 0.11% | 758,718 |
| 2015-02-10 | 2015-02-06 | 1.600 | 496,939 | -32,813 | 0.10% | 795,102 |
| 2015-02-06 | 2015-02-04 | 1.673 | 529,752 | +32,813 | 0.11% | 886,351 |
| 2015-01-09 | 2015-01-07 | 1.646 | 496,939 | -10,938 | 0.10% | 817,820 |
| 2015-01-05 | 2014-12-31 | 1.646 | 507,877 | +10,938 | 0.10% | 835,820 |
| 2015-01-02 | 2014-12-29 | 1.682 | 496,939 | -54,688 | 0.10% | 835,993 |
| 2014-12-30 | 2014-12-24 | 1.728 | 551,627 | -54,687 | 0.11% | 953,211 |
| 2014-12-29 | 2014-12-22 | 1.719 | 606,314 | -109,375 | 0.12% | 1,042,167 |
| 2014-12-23 | 2014-12-19 | 1.664 | 715,689 | +218,750 | 0.15% | 1,190,906 |
| 2014-12-16 | 2014-12-12 | 1.673 | 496,939 | -10,938 | 0.10% | 831,450 |
| 2014-12-12 | 2014-12-10 | 1.691 | 507,877 | -402,500 | 0.10% | 859,038 |
| 2014-12-11 | 2014-12-09 | 1.637 | 910,377 | -41,016 | 0.19% | 1,489,897 |
| 2014-12-03 | 2014-12-01 | 1.774 | 951,393 | -76,562 | 0.20% | 1,687,499 |
| 2014-11-11 | 2014-11-07 | 2.011 | 1,027,955 | -22,422 | 0.23% | 2,067,658 |
| 2014-11-05 | 2014-11-03 | 1.929 | 1,050,377 | -17,500 | 0.24% | 2,026,327 |
| 2014-10-30 | 2014-10-28 | 1.947 | 1,067,877 | +76,563 | 0.24% | 2,079,614 |
| 2014-10-28 | 2014-10-24 | 2.021 | 991,314 | -8,750 | 0.23% | 2,003,021 |
| 2014-10-20 | 2014-10-16 | 2.085 | 1,000,064 | -4,375 | 0.31% | 2,084,705 |
| 2014-09-26 | 2014-09-24 | 2.094 | 1,004,439 | -8,750 | 0.32% | 2,103,008 |
| 2014-09-23 | 2014-09-19 | 2.194 | 1,013,189 | +10,937 | 0.32% | 2,223,226 |
| 2014-09-10 | 2014-09-05 | 2.057 | 1,002,252 | +15,313 | 0.31% | 2,061,776 |
| 2014-09-04 | 2014-09-02 | 1.838 | 986,939 | +8,750 | 0.31% | 1,813,712 |
| 2014-08-27 | 2014-08-25 | 2.021 | 978,189 | -2,934,569 | 0.31% | 1,976,501 |
| 2014-08-13 | 2014-08-11 | 2.011 | 3,912,758 | +2,934,569 | 1.23% | 7,870,233 |
| 2014-08-01 | 2014-07-30 | 2.085 | 978,189 | -15,313 | 0.31% | 2,039,105 |
| 2014-07-15 | 2014-07-11 | 2.158 | 993,502 | -3,828 | 0.31% | 2,143,693 |
| 2014-07-10 | 2014-07-08 | 2.231 | 997,330 | -169,531 | 0.37% | 2,224,901 |
| 2014-07-09 | 2014-07-07 | 2.231 | 1,166,861 | -27,344 | 0.43% | 2,603,100 |
| 2014-06-30 | 2014-06-26 | 1.975 | 1,194,205 | -27,344 | 0.49% | 2,358,384 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,221,549 | +2,188 | 0.50% | 2,367,711 |
| 2014-06-26 | 2014-06-24 | 2.341 | 1,219,361 | -27,344 | 0.50% | 2,854,002 |
| 2014-06-23 | 2014-06-19 | 2.414 | 1,246,705 | -120,313 | 0.51% | 3,009,190 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,367,018 | +1,641 | 0.56% | 3,249,597 |
| 2014-06-16 | 2014-06-12 | 2.706 | 1,365,377 | -13,125 | 0.56% | 3,695,100 |
| 2014-06-13 | 2014-06-11 | 2.743 | 1,378,502 | +3,281 | 0.57% | 3,781,034 |
| 2014-06-12 | 2014-06-10 | 2.743 | 1,375,221 | +50,860 | 0.57% | 3,772,035 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,324,361 | +161,328 | 0.54% | 3,680,967 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,163,033 | +54,687 | 0.48% | 3,402,702 |
| 2014-05-12 | 2014-05-08 | 2.633 | 1,108,346 | -27,343 | 0.46% | 2,918,433 |
| 2014-04-30 | 2014-04-28 | 2.743 | 1,135,689 | -79,844 | 0.47% | 3,115,033 |
| 2014-04-28 | 2014-04-24 | 3.109 | 1,215,533 | -547 | 0.50% | 3,778,571 |
| 2014-04-23 | 2014-04-17 | 3.109 | 1,216,080 | +13,672 | 0.50% | 3,780,272 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,202,408 | +547 | 0.49% | 3,825,719 |
| 2014-04-15 | 2014-04-11 | 3.621 | 1,201,861 | -2,735 | 0.49% | 4,351,424 |
| 2014-04-14 | 2014-04-10 | 3.694 | 1,204,596 | +136,719 | 0.50% | 4,449,433 |
| 2014-04-10 | 2014-04-08 | 3.657 | 1,067,877 | -8,203 | 0.44% | 3,905,379 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,076,080 | -8,203 | 0.44% | 3,935,378 |
| 2014-04-03 | 2014-04-01 | 3.657 | 1,084,283 | +71,094 | 0.45% | 3,965,378 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,013,189 | -32,813 | 0.42% | 3,742,431 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,046,002 | +13,672 | 0.43% | 3,863,633 |
| 2014-03-27 | 2014-03-25 | 3.986 | 1,032,330 | -27,344 | 0.42% | 4,115,162 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,059,674 | +24,610 | 0.44% | 4,107,902 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,035,064 | -7,657 | 0.43% | 3,444,693 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,042,721 | -4,922 | 0.43% | 3,584,577 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,047,643 | +2,735 | 0.43% | 3,524,870 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,044,908 | +89,687 | 0.43% | 3,859,592 |
| 2014-03-13 | 2014-03-11 | 3.621 | 955,221 | +470,860 | 0.39% | 3,458,446 |
| 2014-03-12 | 2014-03-10 | 3.145 | 484,361 | -27,344 | 0.20% | 1,523,385 |
| 2014-03-11 | 2014-03-07 | 3.035 | 511,705 | +35,547 | 0.21% | 1,553,244 |
| 2014-03-10 | 2014-03-06 | 3.218 | 476,158 | +27,344 | 0.20% | 1,532,412 |
| 2014-03-07 | 2014-03-05 | 3.145 | 448,814 | +339,062 | 0.18% | 1,411,584 |
| 2014-03-06 | 2014-03-04 | 3.438 | 109,752 | -21,875 | 0.05% | 377,296 |
| 2014-03-05 | 2014-03-03 | 3.109 | 131,627 | +32,813 | 0.05% | 409,172 |
| 2014-03-04 | 2014-02-28 | 2.962 | 98,814 | -84,219 | 0.04% | 292,715 |
| 2014-03-03 | 2014-02-27 | 2.414 | 183,033 | -15,860 | 0.08% | 441,789 |
| 2014-02-25 | 2014-02-21 | 2.377 | 198,893 | -125,234 | 0.08% | 472,797 |
| 2014-02-13 | 2014-02-11 | 2.267 | 324,127 | -27,344 | 0.13% | 734,935 |
| 2014-01-27 | 2014-01-23 | 2.304 | 351,471 | -7,109 | 0.14% | 809,789 |
| 2014-01-23 | 2014-01-21 | 2.231 | 358,580 | +27,344 | 0.15% | 799,941 |
| 2014-01-17 | 2014-01-15 | 2.304 | 331,236 | +16,953 | 0.14% | 763,168 |
| 2014-01-16 | 2014-01-14 | 2.450 | 314,283 | -27,344 | 0.13% | 770,083 |
| 2014-01-15 | 2014-01-13 | 2.267 | 341,627 | -54,687 | 0.14% | 774,615 |
| 2014-01-10 | 2014-01-08 | 2.158 | 396,314 | -8,750 | 0.16% | 855,132 |
| 2014-01-09 | 2014-01-07 | 2.304 | 405,064 | +37,734 | 0.17% | 933,267 |
| 2014-01-08 | 2014-01-06 | 2.341 | 367,330 | -82,031 | 0.15% | 859,762 |
| 2014-01-06 | 2014-01-02 | 2.487 | 449,361 | -41,563 | 0.18% | 1,117,497 |
| 2014-01-03 | 2013-12-31 | 2.523 | 490,924 | -2,187 | 0.20% | 1,238,812 |
| 2014-01-02 | 2013-12-27 | 2.267 | 493,111 | +12,031 | 0.20% | 1,118,094 |
| 2013-12-30 | 2013-12-24 | 2.048 | 481,080 | +136,648 | 0.20% | 985,252 |
| 2013-12-27 | 2013-12-20 | 1.938 | 344,432 | +7,656 | 0.14% | 667,608 |
| 2013-12-23 | 2013-12-19 | 2.011 | 336,776 | +8,750 | 0.14% | 677,401 |
| 2013-12-18 | 2013-12-16 | 2.231 | 328,026 | +4,922 | 0.13% | 731,779 |
| 2013-12-12 | 2013-12-10 | 2.523 | 323,104 | +18,046 | 0.13% | 815,330 |
| 2013-12-11 | 2013-12-09 | 2.597 | 305,058 | +21,875 | 0.13% | 792,105 |
| 2013-12-10 | 2013-12-06 | 2.633 | 283,183 | -2,734 | 0.12% | 745,661 |
| 2013-12-03 | 2013-11-29 | 2.670 | 285,917 | +113,750 | 0.12% | 763,317 |
| 2013-12-02 | 2013-11-28 | 2.853 | 172,167 | -22,969 | 0.07% | 491,119 |
| 2013-11-29 | 2013-11-27 | 2.926 | 195,136 | +4,922 | 0.08% | 570,912 |
| 2013-11-28 | 2013-11-26 | 2.706 | 190,214 | +48,672 | 0.08% | 514,773 |
| 2013-11-22 | 2013-11-20 | 2.597 | 141,542 | +16,406 | 0.07% | 367,524 |
| 2013-11-21 | 2013-11-19 | 2.706 | 125,136 | -18,047 | 0.06% | 338,654 |
| 2013-11-19 | 2013-11-15 | 3.072 | 143,183 | +27,344 | 0.07% | 439,858 |
| 2013-11-12 | 2013-11-08 | 2.706 | 115,839 | +5,469 | 0.06% | 313,493 |
| 2013-11-11 | 2013-11-07 | 2.706 | 110,370 | +27,344 | 0.05% | 298,693 |
| 2013-11-08 | 2013-11-06 | 2.816 | 83,026 | +8,203 | 0.04% | 233,801 |
| 2013-10-31 | 2013-10-29 | 3.328 | 74,823 | +8,203 | 0.04% | 249,011 |
| 2013-10-30 | 2013-10-28 | 3.621 | 66,620 | +30,625 | 0.03% | 241,202 |
| 2013-10-21 | 2013-10-17 | 3.621 | 35,995 | +5,469 | 0.02% | 130,322 |
| 2013-10-18 | 2013-10-16 | 3.584 | 30,526 | +5,468 | 0.02% | 109,405 |
| 2013-10-10 | 2013-10-08 | 3.877 | 25,058 | +6,016 | 0.01% | 97,139 |
| 2013-10-09 | 2013-10-07 | 4.279 | 19,042 | +11,484 | 0.01% | 81,478 |
| 2013-09-24 | 2013-09-19 | 5.595 | 7,558 | -245,000 | 0.00% | 42,290 |
| 2013-09-23 | 2013-09-18 | 5.632 | 252,558 | -78,203 | 0.12% | 1,422,407 |
| 2013-09-17 | 2013-09-13 | 5.705 | 330,761 | -547 | 0.16% | 1,887,039 |
| 2013-09-16 | 2013-09-12 | 5.961 | 331,308 | -9,296 | 0.16% | 1,974,974 |
| 2013-09-10 | 2013-09-06 | 6.181 | 340,604 | +9,296 | 0.17% | 2,105,127 |
| 2013-09-09 | 2013-09-05 | 6.254 | 331,308 | +323,750 | 0.16% | 2,071,906 |
| 2013-09-05 | 2013-09-03 | 6.254 | 7,558 | -16,406 | 0.00% | 47,266 |
| 2013-09-04 | 2013-09-02 | 6.363 | 23,964 | +16,406 | 0.01% | 152,493 |
| 2013-08-09 | 2013-08-07 | 6.949 | 7,558 | -54,687 | 0.00% | 52,517 |
| 2013-07-18 | 2013-07-16 | 7.241 | 62,245 | -365,859 | 0.03% | 450,725 |
| 2013-07-09 | 2013-07-05 | 7.205 | 428,104 | -273,438 | 0.21% | 3,084,306 |
| 2013-07-04 | 2013-07-02 | 7.351 | 701,542 | -136,719 | 0.35% | 5,156,935 |
| 2013-06-04 | 2013-05-31 | 6.949 | 838,261 | -5,468 | 0.41% | 5,824,716 |
| 2013-05-30 | 2013-05-28 | 7.351 | 843,729 | -54,688 | 0.42% | 6,202,131 |
| 2013-05-23 | 2013-05-21 | 7.424 | 898,417 | -820,312 | 0.44% | 6,669,848 |
| 2013-05-09 | 2013-05-07 | 6.766 | 1,718,729 | -31,719 | 0.85% | 11,628,429 |
| 2013-05-08 | 2013-05-06 | 6.912 | 1,750,448 | -410,156 | 0.86% | 12,099,097 |
| 2013-05-03 | 2013-04-30 | 7.241 | 2,160,604 | -820,313 | 1.07% | 15,645,242 |
| 2013-04-09 | 2013-04-05 | 7.022 | 2,980,917 | +5,469 | 1.47% | 20,931,147 |
| 2013-04-08 | 2013-04-03 | 7.387 | 2,975,448 | -50,860 | 1.47% | 21,980,910 |
| 2013-04-05 | 2013-04-02 | 7.461 | 3,026,308 | -27,343 | 1.49% | 22,577,987 |
| 2013-04-03 | 2013-03-28 | 7.680 | 3,053,651 | -136,719 | 1.51% | 23,452,040 |
| 2013-04-02 | 2013-03-27 | 7.387 | 3,190,370 | -136,719 | 1.57% | 23,568,630 |
| 2013-03-28 | 2013-03-26 | 7.570 | 3,327,089 | -136,719 | 1.64% | 25,187,014 |
| 2013-03-27 | 2013-03-25 | 7.936 | 3,463,808 | -191,406 | 1.71% | 27,488,780 |
| 2013-03-26 | 2013-03-22 | 8.375 | 3,655,214 | -41,015 | 1.80% | 30,611,895 |
| 2013-03-25 | 2013-03-21 | 8.411 | 3,696,229 | -41,016 | 1.89% | 31,090,566 |
| 2013-03-22 | 2013-03-20 | 8.923 | 3,737,245 | -8,203 | 1.91% | 33,349,039 |
| 2013-03-21 | 2013-03-19 | 8.997 | 3,745,448 | -112,110 | 1.92% | 33,696,190 |
| 2013-03-13 | 2013-03-11 | 9.326 | 3,857,558 | -49,765 | 1.97% | 35,974,484 |
| 2013-03-12 | 2013-03-08 | 8.667 | 3,907,323 | -8,750 | 2.00% | 33,866,443 |
| 2013-03-11 | 2013-03-07 | 8.850 | 3,916,073 | +2,734 | 2.00% | 34,658,365 |
| 2013-03-08 | 2013-03-06 | 7.936 | 3,913,339 | +4,922 | 2.00% | 31,056,258 |
| 2013-03-07 | 2013-03-05 | 7.936 | 3,908,417 | +7,109 | 2.00% | 31,017,197 |
| 2013-03-06 | 2013-03-04 | 7.826 | 3,901,308 | +10,938 | 2.00% | 30,532,751 |
| 2013-03-04 | 2013-02-28 | 7.936 | 3,890,370 | -10,938 | 1.99% | 30,873,976 |
| 2013-03-01 | 2013-02-27 | 7.863 | 3,901,308 | +10,938 | 2.00% | 30,675,427 |
| 2013-02-28 | 2013-02-26 | 7.278 | 3,890,370 | -13,672 | 1.99% | 28,313,001 |
| 2013-02-26 | 2013-02-22 | 7.717 | 3,904,042 | +13,672 | 2.00% | 30,125,819 |
| 2013-02-25 | 2013-02-21 | 7.826 | 3,890,370 | -14,766 | 1.99% | 30,447,147 |
| 2013-02-20 | 2013-02-18 | 8.631 | 3,905,136 | +1,094 | 2.26% | 33,704,671 |
| 2013-02-14 | 2013-02-07 | 8.265 | 3,904,042 | -8,750 | 2.26% | 32,267,465 |
| 2013-02-06 | 2013-02-04 | 9.106 | 3,912,792 | +547 | 2.27% | 35,631,002 |
| 2013-02-04 | 2013-01-31 | 8.265 | 3,912,245 | +5,469 | 2.27% | 32,335,264 |
| 2013-01-31 | 2013-01-29 | 7.131 | 3,906,776 | -18,594 | 2.26% | 27,860,894 |
| 2013-01-30 | 2013-01-28 | 7.461 | 3,925,370 | +820,312 | 2.28% | 29,285,503 |
| 2013-01-29 | 2013-01-25 | 6.583 | 3,105,058 | +5,469 | 1.80% | 20,440,153 |
| 2013-01-28 | 2013-01-24 | 6.437 | 3,099,589 | +7,656 | 1.80% | 19,950,726 |
| 2013-01-25 | 2013-01-23 | 5.742 | 3,091,933 | +820,313 | 1.79% | 17,752,996 |
| 2013-01-24 | 2013-01-22 | 5.486 | 2,271,620 | +27,344 | 1.32% | 12,461,458 |
| 2013-01-23 | 2013-01-21 | 5.742 | 2,244,276 | -10,938 | 1.30% | 12,885,992 |
| 2013-01-21 | 2013-01-17 | 6.034 | 2,255,214 | +5,469 | 1.31% | 13,608,606 |
| 2013-01-16 | 2013-01-14 | 5.449 | 2,249,745 | -8,203 | 1.30% | 12,259,182 |
| 2013-01-15 | 2013-01-11 | 4.937 | 2,257,948 | -13,672 | 1.31% | 11,147,812 |
| 2013-01-14 | 2013-01-10 | 4.791 | 2,271,620 | +2,228,516 | 1.32% | 10,883,007 |
| 2013-01-09 | 2013-01-07 | 3.109 | 43,104 | +2,734 | 0.02% | 133,992 |
| 2013-01-08 | 2013-01-04 | 2.743 | 40,370 | +15,859 | 0.02% | 110,729 |
| 2013-01-07 | 2013-01-03 | 2.450 | 24,511 | +22,422 | 0.01% | 60,059 |
| 2012-11-01 | 2012-10-30 | 2.341 | 2,089 | -25,156 | 0.00% | 4,889 |
| 2012-08-16 | 2012-08-14 | 2.999 | 27,245 | -8,750 | 0.02% | 81,704 |
| 2012-08-01 | 2012-07-30 | 2.779 | 35,995 | -20,781 | 0.02% | 100,046 |
| 2012-07-25 | 2012-07-23 | 3.072 | 56,776 | +20,781 | 0.03% | 174,416 |
| 2012-07-13 | 2012-07-11 | 2.962 | 35,995 | -10,938 | 0.02% | 106,627 |
| 2012-07-06 | 2012-07-04 | 2.962 | 46,933 | -16,406 | 0.03% | 139,029 |
| 2012-07-05 | 2012-07-03 | 2.926 | 63,339 | -27,344 | 0.04% | 185,312 |
| 2012-06-15 | 2012-06-13 | 2.743 | 90,683 | -30,078 | 0.05% | 248,731 |
| 2012-05-22 | 2012-05-18 | 2.121 | 120,761 | +62,891 | 0.07% | 256,151 |
| 2012-05-17 | 2012-05-15 | 2.048 | 57,870 | +19,141 | 0.03% | 118,518 |
| 2012-05-10 | 2012-05-08 | 2.048 | 38,729 | +4,375 | 0.02% | 79,317 |
| 2012-05-07 | 2012-05-03 | 2.011 | 34,354 | +3,281 | 0.02% | 69,101 |
| 2012-05-04 | 2012-05-02 | 2.121 | 31,073 | +30,625 | 0.02% | 65,910 |
| 2011-11-01 | 2011-10-28 | 3.218 | 448 | -3,281 | 0.00% | 1,442 |
| 2011-10-26 | 2011-10-24 | 3.182 | 3,729 | +3,281 | 0.00% | 11,865 |
| 2011-07-08 | 2011-07-06 | 5.157 | 448 | -5,469 | 0.00% | 2,310 |
| 2011-06-28 | 2011-06-24 | 5.559 | 5,917 | +5,469 | 0.00% | 32,892 |
| 2011-05-05 | 2011-05-03 | 6.693 | 448 | -2,188 | 0.00% | 2,998 |
| 2011-05-04 | 2011-04-29 | 6.546 | 2,636 | +2,188 | 0.00% | 17,256 |
| 2011-04-21 | 2011-04-19 | 6.949 | 448 | -4,922 | 0.00% | 3,113 |
| 2011-04-18 | 2011-04-14 | 7.058 | 5,370 | +4,922 | 0.00% | 37,903 |
| 2011-04-15 | 2011-04-13 | 7.168 | 448 | -4,922 | 0.00% | 3,211 |
| 2011-04-13 | 2011-04-11 | 7.241 | 5,370 | +4,922 | 0.00% | 38,885 |
| 2011-04-11 | 2011-04-07 | 7.022 | 448 | -2,188 | 0.00% | 3,146 |
| 2011-04-07 | 2011-04-04 | 6.949 | 2,636 | +2,188 | 0.00% | 18,316 |
| 2011-03-30 | 2011-03-28 | 6.034 | 448 | -7,656 | 0.00% | 2,703 |
| 2011-03-25 | 2011-03-23 | 6.107 | 8,104 | +7,656 | 0.00% | 49,495 |
| 2011-03-24 | 2011-03-22 | 5.961 | 448 | -5,469 | 0.00% | 2,671 |
| 2011-03-07 | 2011-03-03 | 5.522 | 5,917 | +16 | 0.00% | 32,675 |
| 2011-01-27 | 2011-01-25 | 6.254 | 5,901 | -5,468 | 0.00% | 36,903 |
| 2011-01-25 | 2011-01-21 | 6.217 | 11,369 | -13,672 | 0.01% | 70,683 |
| 2011-01-19 | 2011-01-17 | 6.217 | 25,041 | -14,766 | 0.01% | 155,683 |
| 2011-01-18 | 2011-01-14 | 6.217 | 39,807 | -9,844 | 0.02% | 247,486 |
| 2011-01-17 | 2011-01-13 | 6.071 | 49,651 | -5,468 | 0.03% | 301,424 |
| 2011-01-14 | 2011-01-12 | 5.925 | 55,119 | +2,187 | 0.03% | 326,556 |
| 2011-01-13 | 2011-01-11 | 6.254 | 52,932 | +5,469 | 0.03% | 331,022 |
| 2011-01-11 | 2011-01-07 | 6.327 | 47,463 | +5,469 | 0.03% | 300,292 |
| 2011-01-07 | 2011-01-05 | 6.473 | 41,994 | +19,687 | 0.02% | 271,833 |
| 2011-01-06 | 2011-01-04 | 6.071 | 22,307 | -56,875 | 0.01% | 135,423 |
| 2011-01-05 | 2011-01-03 | 5.705 | 79,182 | -63,437 | 0.04% | 451,745 |
| 2011-01-03 | 2010-12-29 | 5.595 | 142,619 | -109,375 | 0.08% | 798,014 |
| 2010-12-29 | 2010-12-24 | 5.595 | 251,994 | +3,828 | 0.14% | 1,410,014 |
| 2010-12-28 | 2010-12-22 | 5.998 | 248,166 | +246,367 | 0.13% | 1,488,429 |
| 2010-12-21 | 2010-12-17 | 6.254 | 1,799 | +1,641 | 0.01% | 11,250 |
| 2010-12-06 | 2010-12-02 | 6.949 | 158 | -54,846 | 0.00% | 1,098 |
| 2010-11-22 | 2010-11-18 | 7.024 | 55,004 | -16,018 | 0.30% | 386,359 |
| 2010-10-27 | 2010-10-25 | 6.175 | 71,022 | -2,260 | 0.15% | 438,525 |
| 2010-10-26 | 2010-10-22 | 6.514 | 73,282 | -43,780 | 0.15% | 477,387 |
| 2010-10-22 | 2010-10-20 | 7.222 | 117,062 | +2,260 | 0.24% | 845,477 |
| 2010-10-21 | 2010-10-19 | 6.458 | 114,802 | +33,188 | 0.24% | 741,361 |
| 2010-10-19 | 2010-10-15 | 4.900 | 81,614 | -211,839 | 0.17% | 399,904 |
| 2010-10-18 | 2010-10-14 | 4.588 | 293,453 | -340,778 | 0.61% | 1,346,477 |
| 2010-10-15 | 2010-10-13 | 4.418 | 634,231 | -31,352 | 1.32% | 2,802,319 |
| 2010-09-09 | 2010-09-07 | 5.835 | 665,583 | -70,613 | 1.38% | 3,883,425 |
| 2010-09-08 | 2010-09-06 | 5.891 | 736,196 | -35,307 | 1.53% | 4,337,128 |
| 2010-08-27 | 2010-08-25 | 6.203 | 771,503 | -16,241 | 1.60% | 4,785,499 |
| 2010-08-26 | 2010-08-24 | 6.175 | 787,744 | +16,241 | 1.64% | 4,863,927 |
| 2010-08-20 | 2010-08-18 | 6.798 | 771,503 | +10,592 | 1.60% | 5,244,382 |
| 2010-08-19 | 2010-08-17 | 7.024 | 760,911 | -3,531 | 1.58% | 5,344,794 |
| 2010-08-17 | 2010-08-13 | 6.656 | 764,442 | -3,530 | 1.59% | 5,088,126 |
| 2010-08-13 | 2010-08-11 | 6.996 | 767,972 | +7,061 | 1.60% | 5,372,641 |
| 2010-08-12 | 2010-08-10 | 6.911 | 760,911 | +26,268 | 1.58% | 5,258,588 |
| 2010-08-10 | 2010-08-06 | 7.222 | 734,643 | +105,920 | 1.53% | 5,305,936 |
| 2010-08-09 | 2010-08-05 | 7.222 | 628,723 | -13,417 | 1.31% | 4,540,932 |
| 2010-07-21 | 2010-07-19 | 6.118 | 642,140 | +13,417 | 1.34% | 3,928,520 |
| 2010-06-22 | 2010-06-18 | 7.506 | 628,723 | -29,658 | 1.31% | 4,719,008 |
| 2010-06-10 | 2010-06-08 | 8.072 | 658,381 | -25,420 | 1.37% | 5,314,563 |
| 2010-06-02 | 2010-05-31 | 8.780 | 683,801 | +25,420 | 1.42% | 6,003,947 |
| 2010-05-12 | 2010-05-10 | 10.338 | 658,381 | -14,122 | 1.37% | 6,806,371 |
| 2010-04-27 | 2010-04-23 | 12.037 | 672,503 | -15 | 1.40% | 8,095,219 |
| 2010-04-22 | 2010-04-20 | 12.604 | 672,518 | +52,960 | 1.40% | 8,476,360 |
| 2010-04-21 | 2010-04-19 | 12.462 | 619,558 | +35,307 | 1.29% | 7,721,116 |
| 2010-04-20 | 2010-04-16 | 12.321 | 584,251 | +70,613 | 1.22% | 7,198,370 |
| 2010-04-13 | 2010-04-09 | 13.454 | 513,638 | +35,306 | 1.07% | 6,910,289 |
| 2010-04-12 | 2010-04-08 | 13.454 | 478,332 | -76,403 | 1.00% | 6,435,296 |
| 2010-04-09 | 2010-04-07 | 13.312 | 554,735 | -132,611 | 1.15% | 7,384,632 |
| 2010-04-08 | 2010-04-01 | 12.887 | 687,346 | +131,340 | 1.43% | 8,857,930 |
| 2010-04-07 | 2010-03-31 | 12.746 | 556,006 | +95,327 | 1.16% | 7,086,592 |
| 2010-03-31 | 2010-03-29 | 13.029 | 460,679 | -173,849 | 0.96% | 6,002,079 |
| 2010-03-30 | 2010-03-26 | 13.029 | 634,528 | +173,849 | 1.32% | 8,267,117 |
| 2010-03-11 | 2010-03-09 | 13.737 | 460,679 | +7,062 | 1.61% | 6,328,279 |
| 2010-03-08 | 2010-03-04 | 13.878 | 453,617 | +7,061 | 1.59% | 6,295,509 |
| 2010-02-01 | 2010-01-28 | 17.277 | 446,556 | +14,123 | 1.56% | 7,715,272 |
| 2010-01-25 | 2010-01-21 | 18.127 | 432,433 | +47,593 | 1.51% | 7,838,704 |
| 2010-01-22 | 2010-01-20 | 18.127 | 384,840 | +107,896 | 1.35% | 6,975,986 |
| 2010-01-21 | 2010-01-19 | 17.561 | 276,944 | +3,531 | 0.97% | 4,863,278 |
| 2010-01-12 | 2010-01-08 | 17.844 | 273,413 | +7,767 | 0.96% | 4,878,712 |
| 2010-01-11 | 2010-01-07 | 18.127 | 265,646 | +43,781 | 0.93% | 4,815,359 |
| 2010-01-08 | 2010-01-06 | 18.977 | 221,865 | +63,834 | 0.78% | 4,210,261 |
| 2010-01-07 | 2010-01-05 | 18.410 | 158,031 | +16,099 | 0.55% | 2,909,384 |
| 2010-01-06 | 2010-01-04 | 17.561 | 141,932 | +9,745 | 0.50% | 2,492,398 |
| 2010-01-05 | 2009-12-31 | 17.561 | 132,187 | -193,621 | 0.46% | 2,321,271 |
| 2010-01-04 | 2009-12-29 | 16.428 | 325,808 | -70,613 | 1.14% | 5,352,235 |
| 2009-12-29 | 2009-12-24 | 16.711 | 396,421 | -185,006 | 1.39% | 6,624,515 |
| 2009-12-15 | 2009-12-11 | 20.676 | 581,427 | +258,444 | 2.24% | 12,021,634 |
| 2009-12-14 | 2009-12-10 | 20.110 | 322,983 | +190,796 | 1.24% | 6,495,064 |
| 2009-12-11 | 2009-12-09 | 20.676 | 132,187 | -105,919 | 0.51% | 2,733,110 |
| 2009-12-10 | 2009-12-08 | 18.127 | 238,106 | +173,284 | 0.92% | 4,316,142 |
| 2009-11-17 | 2009-11-13 | 13.170 | 64,822 | -649,640 | 0.25% | 853,731 |
| 2009-11-16 | 2009-11-12 | 13.737 | 714,462 | +473,107 | 2.75% | 9,814,458 |
| 2009-11-13 | 2009-11-11 | 13.878 | 241,355 | +176,533 | 0.93% | 3,349,638 |
| 2009-11-10 | 2009-11-06 | 15.011 | 64,822 | -10,592 | 0.25% | 973,069 |
| 2009-11-06 | 2009-11-04 | 15.861 | 75,414 | -3,531 | 0.29% | 1,196,149 |
| 2009-11-05 | 2009-11-03 | 15.578 | 78,945 | +14,123 | 0.30% | 1,229,795 |
| 2009-11-04 | 2009-11-02 | 15.011 | 64,822 | -7,062 | 0.25% | 973,069 |
| 2009-11-02 | 2009-10-29 | 14.020 | 71,884 | +7,062 | 0.28% | 1,007,820 |
| 2009-10-28 | 2009-10-23 | 12.462 | 64,822 | -3,531 | 0.25% | 807,831 |
| 2009-09-08 | 2009-09-04 | 17.277 | 68,353 | -7,061 | 0.32% | 1,180,954 |
| 2009-09-02 | 2009-08-31 | 16.144 | 75,414 | +4,237 | 0.58% | 1,217,509 |
| 2009-09-01 | 2009-08-28 | 16.711 | 71,177 | +2,118 | 0.55% | 1,189,425 |
| 2009-08-28 | 2009-08-26 | 16.994 | 69,059 | -3,531 | 0.53% | 1,173,592 |
| 2009-08-27 | 2009-08-25 | 17.277 | 72,590 | +1,978 | 0.56% | 1,254,158 |
| 2009-08-26 | 2009-08-24 | 17.844 | 70,612 | +11,721 | 0.54% | 1,259,982 |
| 2009-08-19 | 2009-08-17 | 18.127 | 58,891 | +3,531 | 0.45% | 1,067,516 |
| 2009-08-17 | 2009-08-13 | 20.393 | 55,360 | +4,519 | 0.44% | 1,128,948 |
| 2009-08-14 | 2009-08-12 | 20.393 | 50,841 | +7,061 | 0.41% | 1,036,793 |
| 2009-08-13 | 2009-08-11 | 20.676 | 43,780 | +14,123 | 0.35% | 905,199 |
| 2009-08-12 | 2009-08-10 | 19.543 | 29,657 | +2,118 | 0.24% | 579,591 |
| 2009-07-29 | 2009-07-27 | 17.844 | 27,539 | -14,828 | 0.23% | 491,399 |
| 2009-07-23 | 2009-07-21 | 18.410 | 42,367 | -142 | 0.35% | 779,985 |
| 2009-07-21 | 2009-07-17 | 18.693 | 42,509 | -14,122 | 0.36% | 794,640 |
| 2009-07-17 | 2009-07-15 | 15.295 | 56,631 | +141 | 0.47% | 866,151 |
| 2009-07-15 | 2009-07-13 | 14.162 | 56,490 | -17,653 | 0.47% | 799,995 |
| 2009-07-09 | 2009-07-07 | 15.295 | 74,143 | +17,653 | 0.62% | 1,133,990 |
| 2009-06-23 | 2009-06-19 | 17.277 | 56,490 | +14,123 | 0.47% | 975,993 |
| 2009-06-16 | 2009-06-12 | 20.110 | 42,367 | +16,241 | 0.35% | 851,984 |
| 2009-06-09 | 2009-06-05 | 21.526 | 26,126 | +23,726 | 0.22% | 562,383 |
| 2009-06-05 | 2009-06-03 | 20.676 | 2,400 | -212 | 0.02% | 49,623 |
| 2009-05-25 | 2009-05-21 | 26.624 | 2,612 | -17,625 | 0.02% | 69,542 |
| 2009-05-22 | 2009-05-20 | 23.225 | 20,237 | +17,653 | 0.17% | 470,008 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,584 | -206,407 | 0.02% | 25,250 |
| 2009-04-07 | 2009-04-03 | 14.162 | 208,991 | +204,811 | 1.75% | 2,959,668 |
| 2009-03-13 | 2009-03-11 | 14.162 | 4,180 | +706 | 0.03% | 59,196 |
| 2009-03-06 | 2009-03-04 | 14.162 | 3,474 | -138,034 | 0.03% | 49,198 |
| 2009-03-02 | 2009-02-26 | 16.994 | 141,508 | -1,412 | 1.18% | 2,404,793 |
| 2009-01-22 | 2009-01-20 | 18.410 | 142,920 | -1,412 | 1.19% | 2,631,188 |
| 2009-01-21 | 2009-01-19 | 19.826 | 144,332 | +2,400 | 1.21% | 2,861,582 |
| 2009-01-15 | 2009-01-13 | 18.410 | 141,932 | -353 | 1.25% | 2,612,998 |
| 2009-01-13 | 2009-01-09 | 19.826 | 142,285 | +212 | 1.29% | 2,820,997 |
| 2009-01-12 | 2009-01-08 | 19.826 | 142,073 | +184 | 1.29% | 2,816,794 |
| 2009-01-09 | 2009-01-07 | 19.826 | 141,889 | +91,203 | 1.28% | 2,813,146 |
| 2009-01-08 | 2009-01-06 | 19.826 | 50,686 | +3,870 | 0.46% | 1,004,920 |
| 2009-01-07 | 2009-01-05 | 18.410 | 46,816 | -28,245 | 0.42% | 861,893 |
| 2008-12-22 | 2008-12-18 | 18.410 | 75,061 | +70,613 | 0.68% | 1,381,889 |
| 2008-12-15 | 2008-12-11 | 22.659 | 4,448 | -1,412 | 0.04% | 100,786 |
| 2008-12-12 | 2008-12-10 | 21.243 | 5,860 | -2,260 | 0.05% | 124,481 |
| 2008-11-18 | 2008-11-14 | 19.826 | 8,120 | +2,118 | 0.09% | 160,990 |
| 2008-11-13 | 2008-11-11 | 21.243 | 6,002 | -3,530 | 0.07% | 127,498 |
| 2008-11-12 | 2008-11-10 | 21.243 | 9,532 | +3,530 | 0.10% | 202,484 |
| 2008-11-11 | 2008-11-07 | 22.659 | 6,002 | -1,412 | 0.07% | 135,998 |
| 2008-11-10 | 2008-11-06 | 22.659 | 7,414 | +1,412 | 0.08% | 167,992 |
| 2008-11-07 | 2008-11-05 | 22.659 | 6,002 | +1,201 | 0.07% | 135,998 |
| 2008-11-06 | 2008-11-04 | 25.491 | 4,801 | +3,530 | 0.05% | 122,383 |
| 2008-11-03 | 2008-10-30 | 22.659 | 1,271 | +848 | 0.01% | 28,799 |
| 2008-10-21 | 2008-10-17 | 26.907 | 423 | +183 | 0.00% | 11,382 |
| 2008-04-03 | 2008-04-01 | 188.351 | 240 | -14 | 0.01% | 45,204 |
| 2008-04-02 | 2008-03-31 | 188.351 | 254 | +14 | 0.01% | 47,841 |
| 2008-03-27 | 2008-03-25 | 147.282 | 240 | -141 | 0.01% | 35,348 |
| 2008-03-17 | 2008-03-13 | 168.524 | 381 | -212 | 0.01% | 64,208 |
| 2008-03-12 | 2008-03-10 | 175.605 | 593 | -353 | 0.02% | 104,134 |
| 2008-03-07 | 2008-03-05 | 184.102 | 946 | -706 | 0.03% | 174,161 |
| 2008-03-03 | 2008-02-28 | 218.090 | 1,652 | +141 | 0.05% | 360,285 |
| 2008-02-28 | 2008-02-26 | 218.090 | 1,511 | -5,578 | 0.05% | 329,534 |
| 2008-02-27 | 2008-02-25 | 216.674 | 7,089 | -34,106 | 0.22% | 1,536,002 |
| 2008-02-26 | 2008-02-22 | 212.426 | 41,195 | -170 | 1.28% | 8,750,870 |
| 2008-02-22 | 2008-02-20 | 232.252 | 41,365 | +1,865 | 1.28% | 9,607,100 |
| 2008-02-18 | 2008-02-14 | 216.674 | 39,500 | -862 | 1.23% | 8,558,625 |
| 2008-02-14 | 2008-02-12 | 223.755 | 40,362 | -42 | 1.25% | 9,031,195 |
| 2008-02-13 | 2008-02-11 | 216.674 | 40,404 | +861 | 1.25% | 8,754,498 |
| 2008-02-12 | 2008-02-06 | 201.096 | 39,543 | -141 | 1.23% | 7,951,946 |
| 2008-02-11 | 2008-02-04 | 194.015 | 39,684 | +184 | 1.23% | 7,699,304 |
| 2008-01-24 | 2008-01-22 | 181.270 | 39,500 | -142 | 1.23% | 7,160,157 |
| 2008-01-02 | 2007-12-27 | 274.737 | 39,642 | -353 | 1.23% | 10,891,125 |
| 2007-12-28 | 2007-12-24 | 277.569 | 39,995 | -197 | 1.24% | 11,101,387 |
| 2007-12-21 | 2007-12-19 | 278.986 | 40,192 | -241 | 1.25% | 11,212,986 |
| 2007-12-18 | 2007-12-14 | 291.731 | 40,433 | -2,047 | 1.25% | 11,795,562 |
| 2007-12-17 | 2007-12-13 | 286.066 | 42,480 | +2,047 | 1.32% | 12,152,100 |
| 2007-12-14 | 2007-12-12 | 312.974 | 40,433 | +495 | 1.25% | 12,654,462 |
| 2007-12-13 | 2007-12-11 | 300.228 | 39,938 | +85 | 1.24% | 11,990,509 |
| 2007-12-07 | 2007-12-05 | 293.147 | 39,853 | +211 | 1.24% | 11,682,797 |
| 2007-11-23 | 2007-11-21 | 284.650 | 39,642 | -16 | 1.23% | 11,284,104 |
| 2007-11-14 | 2007-11-12 | 269.072 | 39,658 | -183 | 1.23% | 10,670,871 |
| 2007-10-30 | 2007-10-26 | 318.638 | 39,841 | +183 | 1.23% | 12,694,868 |
| 2007-10-29 | 2007-10-25 | 325.719 | 39,658 | -127 | 1.23% | 12,917,370 |
| 2007-10-26 | 2007-10-24 | 300.228 | 39,785 | -353 | 1.23% | 11,944,574 |
| 2007-10-25 | 2007-10-23 | 293.147 | 40,138 | -579 | 1.24% | 11,766,344 |
| 2007-10-15 | 2007-10-11 | 298.812 | 40,717 | -2,401 | 1.26% | 12,166,725 |
| 2007-10-12 | 2007-10-10 | 328.551 | 43,118 | +3,460 | 1.34% | 14,166,483 |
| 2007-08-29 | 2007-08-27 | 431.932 | 39,658 | +212 | 1.30% | 17,129,556 |
| 2007-08-23 | 2007-08-21 | 403.609 | 39,446 | -847 | 1.29% | 15,920,741 |
| 2007-08-22 | 2007-08-20 | 396.528 | 40,293 | -706 | 1.32% | 15,977,289 |
| 2007-08-20 | 2007-08-16 | 361.123 | 40,999 | +706 | 1.34% | 14,805,698 |
| 2007-08-17 | 2007-08-15 | 431.932 | 40,293 | +353 | 1.32% | 17,403,833 |
| 2007-08-16 | 2007-08-14 | 446.094 | 39,940 | +494 | 1.31% | 17,816,979 |
| 2007-08-15 | 2007-08-13 | 446.094 | 39,446 | -565 | 1.29% | 17,596,609 |
| 2007-08-14 | 2007-08-10 | 446.094 | 40,011 | +565 | 1.31% | 17,848,652 |
| 2007-07-26 | 2007-07-24 | 566.468 | 39,446 | -3,107 | 1.64% | 22,344,900 |
| 2007-07-25 | 2007-07-23 | 580.630 | 42,553 | +3,107 | 1.77% | 24,707,539 |
| 2007-07-23 | 2007-07-19 | 587.711 | 39,446 | -960 | 1.64% | 23,182,834 |
| 2007-07-20 | 2007-07-18 | 573.549 | 40,406 | -11,651 | 1.68% | 23,174,818 |
| 2007-07-19 | 2007-07-17 | 566.468 | 52,057 | -14,829 | 2.16% | 29,488,629 |
| 2007-07-18 | 2007-07-16 | 573.549 | 66,886 | -17,117 | 2.78% | 38,362,394 |
| 2007-07-13 | 2007-07-11 | 538.145 | 84,003 | -28,202 | 3.49% | 45,205,768 |
| 2007-07-12 | 2007-07-10 | 509.821 | 112,205 | -2,966 | 4.66% | 57,204,496 |
| 2007-07-11 | 2007-07-09 | 531.064 | 115,171 | -4,237 | 4.78% | 61,163,152 |
| 2007-07-10 | 2007-07-06 | 552.306 | 119,408 | +7,203 | 4.96% | 65,949,801 |
| 2007-07-06 | 2007-07-04 | 573.549 | 112,205 | -707 | 4.66% | 64,355,058 |
| 2007-07-04 | 2007-06-29 | 573.549 | 112,912 | -211 | 4.69% | 64,760,557 |
| 2007-07-03 | 2007-06-28 | 580.630 | 113,123 | -707 | 4.70% | 65,682,583 |
| 2007-06-29 | 2007-06-27 | 573.549 | 113,830 | +707 | 5.66% | 65,287,075 |
| 2007-06-28 | 2007-06-26 | 580.630 | 113,123 | -85 | 5.62% | 65,682,583 |
| 2007-06-26 | 2007-06-22 | 594.791 | 113,208 | 5.63% | 67,335,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy