History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 792,511 | +0 | 0.03% | 44,381 |
| 2025-10-13 | 2025-10-09 | 0.058 | 792,511 | +0 | 0.03% | 45,966 |
| 2025-10-10 | 2025-10-08 | 0.058 | 792,511 | +0 | 0.03% | 45,966 |
| 2025-10-09 | 2025-10-06 | 0.050 | 792,511 | +0 | 0.03% | 39,626 |
| 2025-10-08 | 2025-10-03 | 0.047 | 792,511 | +0 | 0.03% | 37,248 |
| 2025-10-06 | 2025-10-02 | 0.053 | 792,511 | +0 | 0.03% | 42,003 |
| 2025-10-03 | 2025-09-30 | 0.051 | 792,511 | +0 | 0.03% | 40,418 |
| 2025-10-02 | 2025-09-29 | 0.050 | 792,511 | +0 | 0.03% | 39,626 |
| 2025-09-30 | 2025-09-26 | 0.047 | 792,511 | +0 | 0.03% | 37,248 |
| 2025-09-29 | 2025-09-25 | 0.050 | 792,511 | +0 | 0.03% | 39,626 |
| 2025-09-26 | 2025-09-24 | 0.051 | 792,511 | +0 | 0.03% | 40,418 |
| 2025-09-25 | 2025-09-23 | 0.049 | 792,511 | +0 | 0.03% | 38,833 |
| 2025-09-24 | 2025-09-22 | 0.048 | 792,511 | +0 | 0.03% | 38,041 |
| 2025-09-23 | 2025-09-19 | 0.048 | 792,511 | +0 | 0.03% | 38,041 |
| 2025-09-22 | 2025-09-18 | 0.046 | 792,511 | +0 | 0.03% | 36,456 |
| 2025-09-19 | 2025-09-17 | 0.048 | 792,511 | +0 | 0.03% | 38,041 |
| 2025-09-18 | 2025-09-16 | 0.048 | 792,511 | +0 | 0.03% | 38,041 |
| 2025-09-17 | 2025-09-15 | 0.053 | 792,511 | +0 | 0.03% | 42,003 |
| 2025-09-16 | 2025-09-12 | 0.049 | 792,511 | +0 | 0.03% | 38,833 |
| 2025-09-15 | 2025-09-11 | 0.048 | 792,511 | +0 | 0.03% | 38,041 |
| 2025-09-12 | 2025-09-10 | 0.053 | 792,511 | +0 | 0.03% | 42,003 |
| 2025-09-11 | 2025-09-09 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-09-10 | 2025-09-08 | 0.056 | 792,511 | +0 | 0.03% | 44,381 |
| 2025-09-09 | 2025-09-05 | 0.055 | 792,511 | +0 | 0.03% | 43,588 |
| 2025-09-08 | 2025-09-04 | 0.058 | 792,511 | +0 | 0.03% | 45,966 |
| 2025-09-05 | 2025-09-03 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-09-04 | 2025-09-02 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-09-03 | 2025-09-01 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-09-02 | 2025-08-29 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-09-01 | 2025-08-28 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-08-29 | 2025-08-27 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-08-28 | 2025-08-26 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-27 | 2025-08-25 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-08-26 | 2025-08-22 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-08-25 | 2025-08-21 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-08-22 | 2025-08-20 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-08-21 | 2025-08-19 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-08-20 | 2025-08-18 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-19 | 2025-08-15 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-18 | 2025-08-14 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-08-15 | 2025-08-13 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-08-14 | 2025-08-12 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-13 | 2025-08-11 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-12 | 2025-08-08 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-11 | 2025-08-07 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-08 | 2025-08-06 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-08-07 | 2025-08-05 | 0.058 | 792,511 | +0 | 0.03% | 45,966 |
| 2025-08-06 | 2025-08-04 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-08-05 | 2025-08-01 | 0.056 | 792,511 | +0 | 0.03% | 44,381 |
| 2025-08-04 | 2025-07-31 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-08-01 | 2025-07-30 | 0.053 | 792,511 | +0 | 0.03% | 42,003 |
| 2025-07-31 | 2025-07-29 | 0.052 | 792,511 | +0 | 0.03% | 41,211 |
| 2025-07-30 | 2025-07-28 | 0.052 | 792,511 | +0 | 0.03% | 41,211 |
| 2025-07-29 | 2025-07-25 | 0.054 | 792,511 | +0 | 0.03% | 42,796 |
| 2025-07-28 | 2025-07-24 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-07-25 | 2025-07-23 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-07-24 | 2025-07-22 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-07-23 | 2025-07-21 | 0.065 | 792,511 | +0 | 0.03% | 51,513 |
| 2025-07-22 | 2025-07-18 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-07-21 | 2025-07-17 | 0.070 | 792,511 | +0 | 0.03% | 55,476 |
| 2025-07-18 | 2025-07-16 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-07-17 | 2025-07-15 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-07-16 | 2025-07-14 | 0.072 | 792,511 | +0 | 0.03% | 57,061 |
| 2025-07-15 | 2025-07-11 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-07-14 | 2025-07-10 | 0.055 | 792,511 | +0 | 0.03% | 43,588 |
| 2025-07-11 | 2025-07-09 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-07-10 | 2025-07-08 | 0.057 | 792,511 | +0 | 0.03% | 45,173 |
| 2025-07-09 | 2025-07-07 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-07-08 | 2025-07-04 | 0.059 | 792,511 | +0 | 0.03% | 46,758 |
| 2025-07-07 | 2025-07-03 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-07-04 | 2025-07-02 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-07-03 | 2025-06-30 | 0.064 | 792,511 | +0 | 0.03% | 50,721 |
| 2025-07-02 | 2025-06-27 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-06-30 | 2025-06-26 | 0.070 | 792,511 | +0 | 0.03% | 55,476 |
| 2025-06-27 | 2025-06-25 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-06-26 | 2025-06-24 | 0.065 | 792,511 | +0 | 0.03% | 51,513 |
| 2025-06-25 | 2025-06-23 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-06-24 | 2025-06-20 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-06-23 | 2025-06-19 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-06-20 | 2025-06-18 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-06-19 | 2025-06-17 | 0.060 | 792,511 | +0 | 0.03% | 47,551 |
| 2025-06-18 | 2025-06-16 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-06-17 | 2025-06-13 | 0.064 | 792,511 | +0 | 0.03% | 50,721 |
| 2025-06-16 | 2025-06-12 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-06-13 | 2025-06-11 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-06-12 | 2025-06-10 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-06-11 | 2025-06-09 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-06-10 | 2025-06-06 | 0.068 | 792,511 | +0 | 0.03% | 53,891 |
| 2025-06-09 | 2025-06-05 | 0.070 | 792,511 | +0 | 0.03% | 55,476 |
| 2025-06-06 | 2025-06-04 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-06-05 | 2025-06-03 | 0.064 | 792,511 | +0 | 0.03% | 50,721 |
| 2025-06-04 | 2025-06-02 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-06-03 | 2025-05-30 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-06-02 | 2025-05-29 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-05-30 | 2025-05-28 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-05-29 | 2025-05-27 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-05-28 | 2025-05-26 | 0.061 | 792,511 | +0 | 0.03% | 48,343 |
| 2025-05-27 | 2025-05-23 | 0.064 | 792,511 | +0 | 0.03% | 50,721 |
| 2025-05-26 | 2025-05-22 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-05-23 | 2025-05-21 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-05-22 | 2025-05-20 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-05-21 | 2025-05-19 | 0.063 | 792,511 | +0 | 0.03% | 49,928 |
| 2025-05-20 | 2025-05-16 | 0.064 | 792,511 | +0 | 0.03% | 50,721 |
| 2025-05-19 | 2025-05-15 | 0.068 | 792,511 | +0 | 0.03% | 53,891 |
| 2025-05-16 | 2025-05-14 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-05-15 | 2025-05-13 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-05-14 | 2025-05-12 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-05-13 | 2025-05-09 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-05-12 | 2025-05-08 | 0.068 | 792,511 | +0 | 0.03% | 53,891 |
| 2025-05-09 | 2025-05-07 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-05-08 | 2025-05-06 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-05-07 | 2025-05-02 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-05-06 | 2025-04-30 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-05-02 | 2025-04-29 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-04-30 | 2025-04-28 | 0.075 | 792,511 | +0 | 0.03% | 59,438 |
| 2025-04-29 | 2025-04-25 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-04-28 | 2025-04-24 | 0.070 | 792,511 | +0 | 0.03% | 55,476 |
| 2025-04-25 | 2025-04-23 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-04-24 | 2025-04-22 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-04-23 | 2025-04-17 | 0.069 | 792,511 | +0 | 0.03% | 54,683 |
| 2025-04-22 | 2025-04-16 | 0.070 | 792,511 | +0 | 0.03% | 55,476 |
| 2025-04-17 | 2025-04-15 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-04-16 | 2025-04-14 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-04-15 | 2025-04-11 | 0.072 | 792,511 | +0 | 0.03% | 57,061 |
| 2025-04-14 | 2025-04-10 | 0.066 | 792,511 | +0 | 0.03% | 52,306 |
| 2025-04-11 | 2025-04-09 | 0.062 | 792,511 | +0 | 0.03% | 49,136 |
| 2025-04-10 | 2025-04-08 | 0.064 | 792,511 | +0 | 0.03% | 50,721 |
| 2025-04-09 | 2025-04-07 | 0.058 | 792,511 | +0 | 0.03% | 45,966 |
| 2025-04-08 | 2025-04-03 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-04-07 | 2025-04-02 | 0.067 | 792,511 | +0 | 0.03% | 53,098 |
| 2025-04-03 | 2025-04-01 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-04-02 | 2025-03-31 | 0.074 | 792,511 | +0 | 0.03% | 58,646 |
| 2025-04-01 | 2025-03-28 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-03-31 | 2025-03-27 | 0.076 | 792,511 | +0 | 0.03% | 60,231 |
| 2025-03-28 | 2025-03-26 | 0.089 | 792,511 | +0 | 0.03% | 70,533 |
| 2025-03-27 | 2025-03-25 | 0.095 | 792,511 | +0 | 0.03% | 75,289 |
| 2025-03-26 | 2025-03-24 | 0.101 | 792,511 | +0 | 0.03% | 80,044 |
| 2025-03-25 | 2025-03-21 | 0.101 | 792,511 | +0 | 0.03% | 80,044 |
| 2025-03-24 | 2025-03-20 | 0.087 | 792,511 | +0 | 0.03% | 68,948 |
| 2025-03-21 | 2025-03-19 | 0.080 | 792,511 | +0 | 0.03% | 63,401 |
| 2025-03-20 | 2025-03-18 | 0.078 | 792,511 | +0 | 0.03% | 61,816 |
| 2025-03-19 | 2025-03-17 | 0.072 | 792,511 | +0 | 0.03% | 57,061 |
| 2025-03-18 | 2025-03-14 | 0.072 | 792,511 | +0 | 0.03% | 57,061 |
| 2025-03-17 | 2025-03-13 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-03-14 | 2025-03-12 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-03-13 | 2025-03-11 | 0.071 | 792,511 | +0 | 0.03% | 56,268 |
| 2025-03-12 | 2025-03-10 | 0.073 | 792,511 | +0 | 0.03% | 57,853 |
| 2025-03-11 | 2025-03-07 | 0.072 | 792,511 | +0 | 0.03% | 57,061 |
| 2025-03-10 | 2025-03-06 | 0.078 | 792,511 | +0 | 0.03% | 61,816 |
| 2025-03-07 | 2025-03-05 | 0.085 | 792,511 | +0 | 0.03% | 67,363 |
| 2025-03-06 | 2025-03-04 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-03-05 | 2025-03-03 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-03-04 | 2025-02-28 | 0.079 | 792,511 | +0 | 0.03% | 62,608 |
| 2025-03-03 | 2025-02-27 | 0.078 | 792,511 | +0 | 0.03% | 61,816 |
| 2025-02-28 | 2025-02-26 | 0.074 | 792,511 | +0 | 0.03% | 58,646 |
| 2025-02-27 | 2025-02-25 | 0.075 | 792,511 | +0 | 0.03% | 59,438 |
| 2025-02-26 | 2025-02-24 | 0.076 | 792,511 | +0 | 0.03% | 60,231 |
| 2025-02-25 | 2025-02-21 | 0.076 | 792,511 | +0 | 0.03% | 60,231 |
| 2025-02-24 | 2025-02-20 | 0.079 | 792,511 | +0 | 0.03% | 62,608 |
| 2025-02-21 | 2025-02-19 | 0.079 | 792,511 | +0 | 0.03% | 62,608 |
| 2025-02-20 | 2025-02-18 | 0.078 | 792,511 | +0 | 0.03% | 61,816 |
| 2025-02-19 | 2025-02-17 | 0.079 | 792,511 | +0 | 0.03% | 62,608 |
| 2025-02-18 | 2025-02-14 | 0.078 | 792,511 | +0 | 0.03% | 61,816 |
| 2025-02-17 | 2025-02-13 | 0.077 | 792,511 | +0 | 0.03% | 61,023 |
| 2025-02-14 | 2025-02-12 | 0.076 | 792,511 | +0 | 0.03% | 60,231 |
| 2025-02-13 | 2025-02-11 | 0.076 | 792,511 | +0 | 0.03% | 60,231 |
| 2025-02-12 | 2025-02-10 | 0.076 | 792,511 | +0 | 0.03% | 60,231 |
| 2025-02-11 | 2025-02-07 | 0.072 | 792,511 | +0 | 0.03% | 57,061 |
| 2025-02-10 | 2025-02-06 | 0.080 | 792,511 | +0 | 0.03% | 63,401 |
| 2025-02-07 | 2025-02-05 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-02-06 | 2025-02-04 | 0.084 | 792,511 | +0 | 0.03% | 66,571 |
| 2025-02-05 | 2025-02-03 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-02-04 | 2025-01-28 | 0.077 | 792,511 | +0 | 0.03% | 61,023 |
| 2025-02-03 | 2025-01-24 | 0.077 | 792,511 | +0 | 0.03% | 61,023 |
| 2025-01-27 | 2025-01-23 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-01-24 | 2025-01-22 | 0.084 | 792,511 | +0 | 0.03% | 66,571 |
| 2025-01-23 | 2025-01-21 | 0.082 | 792,511 | +0 | 0.03% | 64,986 |
| 2025-01-22 | 2025-01-20 | 0.082 | 792,511 | +0 | 0.03% | 64,986 |
| 2025-01-21 | 2025-01-17 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-01-20 | 2025-01-16 | 0.081 | 792,511 | +0 | 0.03% | 64,193 |
| 2025-01-17 | 2025-01-15 | 0.083 | 792,511 | +0 | 0.03% | 65,778 |
| 2025-01-16 | 2025-01-14 | 0.085 | 792,511 | +0 | 0.03% | 67,363 |
| 2025-01-15 | 2025-01-13 | 0.087 | 792,511 | +0 | 0.03% | 68,948 |
| 2025-01-14 | 2025-01-10 | 0.090 | 792,511 | +0 | 0.03% | 71,326 |
| 2025-01-13 | 2025-01-09 | 0.089 | 792,511 | +0 | 0.03% | 70,533 |
| 2025-01-10 | 2025-01-08 | 0.090 | 792,511 | +0 | 0.03% | 71,326 |
| 2025-01-09 | 2025-01-07 | 0.088 | 792,511 | +0 | 0.03% | 69,741 |
| 2025-01-08 | 2025-01-06 | 0.092 | 792,511 | +0 | 0.03% | 72,911 |
| 2025-01-07 | 2025-01-03 | 0.092 | 792,511 | +0 | 0.03% | 72,911 |
| 2025-01-06 | 2025-01-02 | 0.090 | 792,511 | +0 | 0.03% | 71,326 |
| 2025-01-03 | 2024-12-31 | 0.087 | 792,511 | +0 | 0.03% | 68,948 |
| 2025-01-02 | 2024-12-27 | 0.087 | 792,511 | +0 | 0.03% | 68,948 |
| 2024-12-30 | 2024-12-24 | 0.088 | 792,511 | +0 | 0.03% | 69,741 |
| 2024-12-27 | 2024-12-20 | 0.088 | 792,511 | +0 | 0.03% | 69,741 |
| 2024-12-23 | 2024-12-19 | 0.088 | 792,511 | +0 | 0.03% | 69,741 |
| 2024-12-20 | 2024-12-18 | 0.094 | 792,511 | +0 | 0.03% | 74,496 |
| 2024-12-19 | 2024-12-17 | 0.083 | 792,511 | +0 | 0.03% | 65,778 |
| 2024-12-18 | 2024-12-16 | 0.085 | 792,511 | +0 | 0.03% | 67,363 |
| 2024-12-17 | 2024-12-13 | 0.085 | 792,511 | +0 | 0.03% | 67,363 |
| 2024-12-16 | 2024-12-12 | 0.085 | 792,511 | +0 | 0.03% | 67,363 |
| 2024-12-13 | 2024-12-11 | 0.086 | 792,511 | +0 | 0.03% | 68,156 |
| 2024-12-12 | 2024-12-10 | 0.085 | 792,511 | +0 | 0.03% | 67,363 |
| 2024-12-11 | 2024-12-09 | 0.087 | 792,511 | +0 | 0.03% | 68,948 |
| 2024-12-10 | 2024-12-06 | 0.092 | 792,511 | +0 | 0.03% | 72,911 |
| 2024-12-09 | 2024-12-05 | 0.089 | 792,511 | +0 | 0.03% | 70,533 |
| 2024-12-06 | 2024-12-04 | 0.087 | 792,511 | +0 | 0.03% | 68,948 |
| 2024-12-05 | 2024-12-03 | 0.090 | 792,511 | +0 | 0.03% | 71,326 |
| 2024-12-04 | 2024-12-02 | 0.089 | 792,511 | +0 | 0.03% | 70,533 |
| 2024-12-03 | 2024-11-29 | 0.092 | 792,511 | +0 | 0.03% | 72,911 |
| 2024-12-02 | 2024-11-28 | 0.092 | 792,511 | +0 | 0.03% | 72,911 |
| 2024-11-29 | 2024-11-27 | 0.092 | 792,511 | +0 | 0.03% | 72,911 |
| 2024-11-28 | 2024-11-26 | 0.086 | 792,511 | -600,000 | 0.03% | 68,156 |
| 2024-01-17 | 2024-01-15 | 0.138 | 1,392,511 | -500,000 | 0.06% | 192,167 |
| 2024-01-16 | 2024-01-12 | 0.135 | 1,892,511 | -20,000 | 0.08% | 255,489 |
| 2024-01-15 | 2024-01-11 | 0.135 | 1,912,511 | -30,000 | 0.08% | 258,189 |
| 2024-01-12 | 2024-01-10 | 0.132 | 1,942,511 | -10,000 | 0.08% | 256,411 |
| 2024-01-05 | 2024-01-03 | 0.138 | 1,952,511 | -20,000 | 0.08% | 269,447 |
| 2024-01-03 | 2023-12-29 | 0.135 | 1,972,511 | -10,000 | 0.08% | 266,289 |
| 2024-01-02 | 2023-12-28 | 0.132 | 1,982,511 | -40,000 | 0.08% | 261,691 |
| 2023-12-29 | 2023-12-27 | 0.139 | 2,022,511 | -70,000 | 0.07% | 281,129 |
| 2023-12-28 | 2023-12-22 | 0.140 | 2,092,511 | -120,000 | 0.08% | 292,952 |
| 2023-12-27 | 2023-12-21 | 0.140 | 2,212,511 | -1,020,000 | 0.08% | 309,752 |
| 2023-12-22 | 2023-12-20 | 0.130 | 3,232,511 | -40,000 | 0.12% | 420,226 |
| 2023-12-21 | 2023-12-19 | 0.129 | 3,272,511 | -10,000 | 0.12% | 422,154 |
| 2023-12-20 | 2023-12-18 | 0.130 | 3,282,511 | -20,000 | 0.12% | 426,726 |
| 2023-12-19 | 2023-12-15 | 0.130 | 3,302,511 | -20,000 | 0.12% | 429,326 |
| 2023-12-18 | 2023-12-14 | 0.128 | 3,322,511 | -10,000 | 0.12% | 425,281 |
| 2023-12-15 | 2023-12-13 | 0.128 | 3,332,511 | -30,000 | 0.12% | 426,561 |
| 2023-12-14 | 2023-12-12 | 0.128 | 3,362,511 | -10,000 | 0.12% | 430,401 |
| 2023-12-13 | 2023-12-11 | 0.125 | 3,372,511 | -10,000 | 0.12% | 421,564 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,382,511 | -30,000 | 0.12% | 439,726 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,412,511 | -20,000 | 0.12% | 457,276 |
| 2023-12-07 | 2023-12-05 | 0.138 | 3,432,511 | -500,000 | 0.12% | 473,687 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,932,511 | -120,000 | 0.14% | 530,889 |
| 2023-12-05 | 2023-12-01 | 0.135 | 4,052,511 | -190,000 | 0.15% | 547,089 |
| 2023-12-04 | 2023-11-30 | 0.135 | 4,242,511 | -640,000 | 0.15% | 572,739 |
| 2023-12-01 | 2023-11-29 | 0.130 | 4,882,511 | -140,000 | 0.18% | 634,726 |
| 2023-11-30 | 2023-11-28 | 0.130 | 5,022,511 | -130,000 | 0.18% | 652,926 |
| 2023-11-28 | 2023-11-24 | 0.126 | 5,152,511 | -10,000 | 0.19% | 649,216 |
| 2023-11-24 | 2023-11-22 | 0.124 | 5,162,511 | -10,000 | 0.19% | 640,151 |
| 2023-11-23 | 2023-11-21 | 0.126 | 5,172,511 | -10,000 | 0.19% | 651,736 |
| 2023-11-20 | 2023-11-16 | 0.128 | 5,182,511 | -20,000 | 0.19% | 663,361 |
| 2023-11-09 | 2023-11-07 | 0.124 | 5,202,511 | -500,000 | 0.19% | 645,111 |
| 2023-11-08 | 2023-11-06 | 0.139 | 5,702,511 | -500,000 | 0.20% | 792,649 |
| 2023-11-07 | 2023-11-03 | 0.140 | 6,202,511 | -510,000 | 0.22% | 868,352 |
| 2023-11-06 | 2023-11-02 | 0.140 | 6,712,511 | -560,000 | 0.24% | 939,752 |
| 2023-11-03 | 2023-11-01 | 0.135 | 7,272,511 | -10,000 | 0.26% | 981,789 |
| 2023-11-02 | 2023-10-31 | 0.134 | 7,282,511 | -140,000 | 0.26% | 975,856 |
| 2023-11-01 | 2023-10-30 | 0.135 | 7,422,511 | -10,000 | 0.27% | 1,002,039 |
| 2023-10-26 | 2023-10-24 | 0.135 | 7,432,511 | -30,000 | 0.27% | 1,003,389 |
| 2023-10-24 | 2023-10-19 | 0.135 | 7,462,511 | -670,000 | 0.27% | 1,007,439 |
| 2023-10-20 | 2023-10-18 | 0.137 | 8,132,511 | -500,000 | 0.29% | 1,114,154 |
| 2023-10-18 | 2023-10-16 | 0.138 | 8,632,511 | -20,000 | 0.31% | 1,191,287 |
| 2023-10-16 | 2023-10-12 | 0.142 | 8,652,511 | -500,000 | 0.31% | 1,228,657 |
| 2023-10-11 | 2023-10-09 | 0.140 | 9,152,511 | -20,000 | 0.33% | 1,281,352 |
| 2023-10-10 | 2023-10-06 | 0.141 | 9,172,511 | -500,000 | 0.33% | 1,293,324 |
| 2023-10-04 | 2023-09-29 | 0.135 | 9,672,511 | -20,000 | 0.35% | 1,305,789 |
| 2023-09-27 | 2023-09-25 | 0.134 | 9,692,511 | -20,000 | 0.35% | 1,298,796 |
| 2023-09-26 | 2023-09-22 | 0.135 | 9,712,511 | -30,000 | 0.35% | 1,311,189 |
| 2023-09-25 | 2023-09-21 | 0.134 | 9,742,511 | -20,000 | 0.35% | 1,305,496 |
| 2023-09-22 | 2023-09-20 | 0.134 | 9,762,511 | -20,000 | 0.35% | 1,308,176 |
| 2023-09-21 | 2023-09-19 | 0.134 | 9,782,511 | -20,000 | 0.35% | 1,310,856 |
| 2023-09-20 | 2023-09-18 | 0.133 | 9,802,511 | -10,000 | 0.35% | 1,303,734 |
| 2023-09-18 | 2023-09-14 | 0.133 | 9,812,511 | -20,000 | 0.35% | 1,305,064 |
| 2023-09-14 | 2023-09-12 | 0.129 | 9,832,511 | -30,000 | 0.35% | 1,268,394 |
| 2023-09-12 | 2023-09-07 | 0.131 | 9,862,511 | -10,000 | 0.35% | 1,291,989 |
| 2023-09-11 | 2023-09-06 | 0.139 | 9,872,511 | -20,000 | 0.35% | 1,372,279 |
| 2023-09-07 | 2023-09-05 | 0.139 | 9,892,511 | -20,000 | 0.36% | 1,375,059 |
| 2023-09-06 | 2023-09-04 | 0.140 | 9,912,511 | -20,000 | 0.36% | 1,387,752 |
| 2023-09-05 | 2023-08-31 | 0.133 | 9,932,511 | -80,000 | 0.36% | 1,321,024 |
| 2023-09-04 | 2023-08-30 | 0.134 | 10,012,511 | -10,000 | 0.36% | 1,341,676 |
| 2023-08-31 | 2023-08-29 | 0.135 | 10,022,511 | -40,000 | 0.36% | 1,353,039 |
| 2023-08-30 | 2023-08-28 | 0.134 | 10,062,511 | -30,000 | 0.36% | 1,348,376 |
| 2023-08-29 | 2023-08-25 | 0.133 | 10,092,511 | -30,000 | 0.36% | 1,342,304 |
| 2023-08-28 | 2023-08-24 | 0.136 | 10,122,511 | -270,000 | 0.36% | 1,376,661 |
| 2023-08-24 | 2023-08-22 | 0.139 | 10,392,511 | -10,000 | 0.37% | 1,444,559 |
| 2023-02-13 | 2023-02-09 | 0.176 | 10,402,511 | +300,000 | 0.37% | 1,830,842 |
| 2022-04-14 | 2022-04-12 | 0.156 | 10,102,511 | +100,000 | 0.36% | 1,575,992 |
| 2022-01-14 | 2022-01-12 | 0.149 | 10,002,511 | +700,000 | 0.36% | 1,490,374 |
| 2022-01-13 | 2022-01-11 | 0.125 | 9,302,511 | +100,000 | 0.33% | 1,162,814 |
| 2022-01-07 | 2022-01-05 | 0.171 | 9,202,511 | -510,000 | 0.33% | 1,573,629 |
| 2022-01-05 | 2022-01-03 | 0.167 | 9,712,511 | -1,470,000 | 0.35% | 1,621,989 |
| 2022-01-04 | 2021-12-31 | 0.171 | 11,182,511 | -20,000 | 0.40% | 1,912,209 |
| 2021-12-16 | 2021-12-14 | 0.175 | 11,202,511 | -20,000 | 0.40% | 1,960,439 |
| 2021-12-07 | 2021-12-03 | 0.175 | 11,222,511 | -110,000 | 0.40% | 1,963,939 |
| 2021-12-02 | 2021-11-30 | 0.176 | 11,332,511 | -30,000 | 0.41% | 1,994,522 |
| 2021-12-01 | 2021-11-29 | 0.176 | 11,362,511 | -210,000 | 0.41% | 1,999,802 |
| 2021-11-22 | 2021-11-18 | 0.179 | 11,572,511 | -10,000 | 0.42% | 2,071,479 |
| 2021-11-19 | 2021-11-17 | 0.180 | 11,582,511 | -20,000 | 0.42% | 2,084,852 |
| 2021-11-18 | 2021-11-16 | 0.182 | 11,602,511 | -200,000 | 0.42% | 2,111,657 |
| 2021-11-16 | 2021-11-12 | 0.184 | 11,802,511 | -300,000 | 0.42% | 2,171,662 |
| 2021-11-15 | 2021-11-11 | 0.184 | 12,102,511 | -300,000 | 0.43% | 2,226,862 |
| 2021-11-12 | 2021-11-10 | 0.182 | 12,402,511 | -3,600,000 | 0.45% | 2,257,257 |
| 2021-10-20 | 2021-10-18 | 0.177 | 16,002,511 | -10,000 | 0.57% | 2,832,444 |
| 2021-10-19 | 2021-10-15 | 0.179 | 16,012,511 | -1,180,000 | 0.58% | 2,866,239 |
| 2020-04-20 | 2020-04-16 | 0.103 | 17,192,511 | -51,720,000 | 0.62% | 1,770,829 |
| 2020-04-17 | 2020-04-15 | 0.100 | 68,912,511 | -50,500,000 | 2.48% | 6,891,251 |
| 2020-04-16 | 2020-04-14 | 0.100 | 119,412,511 | -73,060,000 | 4.29% | 11,941,251 |
| 2020-04-15 | 2020-04-09 | 0.103 | 192,472,511 | -42,500,000 | 6.91% | 19,824,669 |
| 2020-04-14 | 2020-04-08 | 0.103 | 234,972,511 | -54,670,000 | 8.44% | 24,202,169 |
| 2020-04-09 | 2020-04-07 | 0.106 | 289,642,511 | -32,700,000 | 10.41% | 30,702,106 |
| 2020-04-08 | 2020-04-06 | 0.106 | 322,342,511 | -10,530,000 | 11.58% | 34,168,306 |
| 2020-03-06 | 2020-03-04 | 0.092 | 332,872,511 | +940,000 | 11.96% | 30,624,271 |
| 2020-01-20 | 2020-01-16 | 0.099 | 331,932,511 | -110,000 | 11.92% | 32,861,319 |
| 2020-01-08 | 2020-01-06 | 0.090 | 332,042,511 | -70,000,000 | 11.93% | 29,883,826 |
| 2019-11-12 | 2019-11-08 | 0.100 | 402,042,511 | -1,200,000 | 14.44% | 40,204,251 |
| 2019-10-16 | 2019-10-14 | 0.086 | 403,242,511 | +34,000,000 | 14.49% | 34,678,856 |
| 2019-08-07 | 2019-08-05 | 0.098 | 369,242,511 | +50,000,000 | 13.27% | 36,185,766 |
| 2019-08-06 | 2019-08-02 | 0.095 | 319,242,511 | +55,000,000 | 11.47% | 30,328,039 |
| 2019-07-23 | 2019-07-19 | 0.094 | 264,242,511 | +19,999,998 | 9.49% | 24,838,796 |
| 2019-07-18 | 2019-07-16 | 0.087 | 244,242,513 | +14,000,000 | 8.77% | 21,249,099 |
| 2019-07-15 | 2019-07-11 | 0.090 | 230,242,513 | +10,000,000 | 8.27% | 20,721,826 |
| 2019-06-11 | 2019-06-06 | 0.093 | 220,242,513 | -4,000,000 | 7.91% | 20,482,554 |
| 2019-05-31 | 2019-05-29 | 0.090 | 224,242,513 | +9,790,000 | 8.06% | 20,181,826 |
| 2019-05-29 | 2019-05-27 | 0.086 | 214,452,513 | -7,180,000 | 7.70% | 18,442,916 |
| 2019-05-20 | 2019-05-16 | 0.086 | 221,632,513 | +6,180,000 | 7.96% | 19,060,396 |
| 2019-04-23 | 2019-04-17 | 0.087 | 215,452,513 | +5,000,000 | 7.74% | 18,744,369 |
| 2019-01-25 | 2019-01-23 | 0.090 | 210,452,513 | +4,000,000 | 7.56% | 18,940,726 |
| 2019-01-22 | 2019-01-18 | 0.087 | 206,452,513 | +2,000,000 | 7.42% | 17,961,369 |
| 2019-01-14 | 2019-01-10 | 0.090 | 204,452,513 | +3,000,000 | 7.35% | 18,400,726 |
| 2018-12-28 | 2018-12-24 | 0.093 | 201,452,513 | +2,000,000 | 7.24% | 18,735,084 |
| 2018-12-17 | 2018-12-13 | 0.098 | 199,452,513 | -1,860,000 | 7.17% | 19,546,346 |
| 2018-12-14 | 2018-12-12 | 0.100 | 201,312,513 | -4,660,000 | 6.52% | 20,131,251 |
| 2018-12-12 | 2018-12-10 | 0.107 | 205,972,513 | -120,000 | 6.67% | 22,039,059 |
| 2018-12-10 | 2018-12-06 | 0.118 | 206,092,513 | -13,300,000 | 6.68% | 24,318,917 |
| 2018-12-07 | 2018-12-05 | 0.133 | 219,392,513 | -5,000,000 | 7.11% | 29,179,204 |
| 2018-12-05 | 2018-12-03 | 0.134 | 224,392,513 | +2,000,000 | 7.27% | 30,068,597 |
| 2018-12-04 | 2018-11-30 | 0.140 | 222,392,513 | +3,000,000 | 7.21% | 31,134,952 |
| 2018-12-03 | 2018-11-29 | 0.140 | 219,392,513 | -6,000,000 | 7.11% | 30,714,952 |
| 2018-11-30 | 2018-11-28 | 0.147 | 225,392,513 | -3,000,000 | 7.30% | 33,132,699 |
| 2018-11-29 | 2018-11-27 | 0.145 | 228,392,513 | -3,000,000 | 7.40% | 33,116,914 |
| 2018-11-28 | 2018-11-26 | 0.150 | 231,392,513 | -3,000,000 | 7.50% | 34,708,877 |
| 2018-11-27 | 2018-11-23 | 0.148 | 234,392,513 | -8,000,000 | 7.59% | 34,690,092 |
| 2018-11-21 | 2018-11-19 | 0.155 | 242,392,513 | +2,000,000 | 7.85% | 37,570,840 |
| 2018-11-20 | 2018-11-16 | 0.144 | 240,392,513 | -300,000 | 7.79% | 34,616,522 |
| 2018-11-13 | 2018-11-09 | 0.154 | 240,692,513 | -2,700,000 | 7.80% | 37,066,647 |
| 2018-07-04 | 2018-06-29 | 0.180 | 243,392,513 | -2,860,000 | 7.89% | 43,810,652 |
| 2018-05-18 | 2018-05-16 | 0.190 | 246,252,513 | -1,900,000 | 7.98% | 46,787,977 |
| 2018-05-17 | 2018-05-15 | 0.190 | 248,152,513 | -3,000,000 | 8.04% | 47,148,977 |
| 2018-05-15 | 2018-05-11 | 0.195 | 251,152,513 | -9,110,000 | 8.14% | 48,974,740 |
| 2018-05-09 | 2018-05-07 | 0.190 | 260,262,513 | -20,000,000 | 8.43% | 49,449,877 |
| 2018-04-30 | 2018-04-26 | 0.200 | 280,262,513 | -2,240,000 | 9.08% | 56,052,503 |
| 2018-04-27 | 2018-04-25 | 0.200 | 282,502,513 | +2,140,000 | 9.15% | 56,500,503 |
| 2018-04-25 | 2018-04-23 | 0.206 | 280,362,513 | +4,860,000 | 9.08% | 57,754,678 |
| 2018-04-23 | 2018-04-19 | 0.208 | 275,502,513 | +5,000,000 | 8.93% | 57,304,523 |
| 2018-03-19 | 2018-03-15 | 0.220 | 270,502,513 | +2,000,000 | 8.76% | 59,510,553 |
| 2018-03-13 | 2018-03-09 | 0.220 | 268,502,513 | -1,660,000 | 8.70% | 59,070,553 |
| 2018-03-08 | 2018-03-06 | 0.220 | 270,162,513 | +2,200,000 | 8.75% | 59,435,753 |
| 2018-03-02 | 2018-02-28 | 0.223 | 267,962,513 | +2,210,000 | 8.68% | 59,755,640 |
| 2018-02-27 | 2018-02-23 | 0.220 | 265,752,513 | +750,000 | 8.61% | 58,465,553 |
| 2018-02-06 | 2018-02-02 | 0.255 | 265,002,513 | +3,000,000 | 8.59% | 67,575,641 |
| 2018-01-30 | 2018-01-26 | 0.255 | 262,002,513 | -500,000 | 8.49% | 66,810,641 |
| 2018-01-29 | 2018-01-25 | 0.255 | 262,502,513 | +2,000,000 | 8.51% | 66,938,141 |
| 2018-01-26 | 2018-01-24 | 0.260 | 260,502,513 | -720,000 | 8.44% | 67,730,653 |
| 2018-01-25 | 2018-01-23 | 0.265 | 261,222,513 | -260,000 | 8.46% | 69,223,966 |
| 2018-01-23 | 2018-01-19 | 0.275 | 261,482,513 | +19,000,000 | 8.47% | 71,907,691 |
| 2018-01-19 | 2018-01-17 | 0.280 | 242,482,513 | +52,000,000 | 7.86% | 67,895,104 |
| 2018-01-03 | 2017-12-29 | 0.360 | 190,482,513 | -140,000 | 6.17% | 68,573,705 |
| 2018-01-02 | 2017-12-28 | 0.340 | 190,622,513 | +140,000 | 6.18% | 64,811,654 |
| 2017-12-29 | 2017-12-27 | 0.340 | 190,482,513 | +21,340,000 | 6.17% | 64,764,054 |
| 2017-12-22 | 2017-12-20 | 0.405 | 169,142,513 | -30,000 | 5.70% | 68,502,718 |
| 2017-12-14 | 2017-12-12 | 0.365 | 169,172,513 | -80,000 | 5.81% | 61,747,967 |
| 2017-12-13 | 2017-12-11 | 0.400 | 169,252,513 | +7,580,000 | 5.81% | 67,701,005 |
| 2017-12-12 | 2017-12-08 | 0.425 | 161,672,513 | +18,720,000 | 5.55% | 68,710,818 |
| 2017-12-07 | 2017-12-05 | 0.375 | 142,952,513 | +4,730,000 | 4.91% | 53,607,192 |
| 2017-12-06 | 2017-12-04 | 0.305 | 138,222,513 | +8,070,000 | 4.75% | 42,157,866 |
| 2017-12-05 | 2017-12-01 | 0.375 | 130,152,513 | -50,000 | 4.47% | 48,807,192 |
| 2017-12-04 | 2017-11-30 | 0.395 | 130,202,513 | +44,712,000 | 4.47% | 51,429,993 |
| 2017-11-03 | 2017-11-01 | 0.130 | 85,490,513 | +68,000,000 | 2.94% | 11,113,767 |
| 2017-10-26 | 2017-10-24 | 0.130 | 17,490,513 | +2,000,000 | 0.60% | 2,273,767 |
| 2017-09-21 | 2017-09-19 | 0.127 | 15,490,513 | -400,000 | 0.53% | 1,967,295 |
| 2017-09-14 | 2017-09-12 | 0.132 | 15,890,513 | -9,000,000 | 0.55% | 2,097,548 |
| 2017-09-12 | 2017-09-08 | 0.129 | 24,890,513 | +2,000,000 | 0.85% | 3,210,876 |
| 2017-09-11 | 2017-09-07 | 0.145 | 22,890,513 | -9,770,000 | 0.79% | 3,319,124 |
| 2017-09-08 | 2017-09-06 | 0.126 | 32,660,513 | +17,170,000 | 1.12% | 4,115,225 |
| 2017-09-04 | 2017-08-31 | 0.127 | 15,490,513 | -6,000,000 | 0.53% | 1,967,295 |
| 2017-08-25 | 2017-08-22 | 0.123 | 21,490,513 | -1,400,000 | 0.74% | 2,643,333 |
| 2017-08-24 | 2017-08-21 | 0.126 | 22,890,513 | -600,000 | 0.79% | 2,884,205 |
| 2017-08-22 | 2017-08-18 | 0.125 | 23,490,513 | +2,000,000 | 0.81% | 2,936,314 |
| 2017-08-17 | 2017-08-15 | 0.116 | 21,490,513 | +6,000,000 | 0.74% | 2,492,900 |
| 2017-08-16 | 2017-08-14 | 0.120 | 15,490,513 | -2,000,000 | 0.53% | 1,858,862 |
| 2017-07-31 | 2017-07-27 | 0.115 | 17,490,513 | +2,000,000 | 0.60% | 2,011,409 |
| 2017-07-12 | 2017-07-10 | 0.103 | 15,490,513 | -100,000 | 0.53% | 1,595,523 |
| 2017-06-29 | 2017-06-27 | 0.102 | 15,590,513 | +100,000 | 0.54% | 1,590,232 |
| 2017-05-24 | 2017-05-22 | 0.119 | 15,490,513 | -1,800,000 | 0.53% | 1,843,371 |
| 2017-05-23 | 2017-05-19 | 0.129 | 17,290,513 | +1,800,000 | 0.59% | 2,230,476 |
| 2017-05-17 | 2017-05-15 | 0.130 | 15,490,513 | -10,000 | 0.53% | 2,013,767 |
| 2017-01-10 | 2017-01-06 | 0.184 | 15,500,513 | -1,200,000 | 0.53% | 2,852,094 |
| 2016-12-08 | 2016-12-06 | 0.196 | 16,700,513 | -50,000 | 0.57% | 3,273,301 |
| 2016-11-17 | 2016-11-15 | 0.209 | 16,750,513 | +200,000 | 0.58% | 3,500,857 |
| 2016-11-10 | 2016-11-08 | 0.216 | 16,550,513 | +200,000 | 0.57% | 3,574,911 |
| 2016-11-08 | 2016-11-04 | 0.220 | 16,350,513 | +300,000 | 0.56% | 3,597,113 |
| 2016-11-07 | 2016-11-03 | 0.223 | 16,050,513 | +500,000 | 0.55% | 3,579,264 |
| 2016-10-25 | 2016-10-20 | 0.231 | 15,550,513 | -1,000,000 | 0.53% | 3,592,169 |
| 2016-10-18 | 2016-10-14 | 0.208 | 16,550,513 | -200,000 | 0.57% | 3,442,507 |
| 2016-10-12 | 2016-10-07 | 0.211 | 16,750,513 | -300,000 | 0.58% | 3,534,358 |
| 2016-09-13 | 2016-09-09 | 0.210 | 17,050,513 | +200,000 | 0.70% | 3,580,608 |
| 2016-06-10 | 2016-06-07 | 0.226 | 16,850,513 | +500,000 | 0.69% | 3,808,216 |
| 2016-05-30 | 2016-05-26 | 0.230 | 16,350,513 | +800,000 | 0.67% | 3,760,618 |
| 2016-05-18 | 2016-05-16 | 0.203 | 15,550,513 | +50,000 | 0.64% | 3,156,754 |
| 2016-04-20 | 2016-04-18 | 0.255 | 15,500,513 | +5,430,000 | 0.76% | 3,952,631 |
| 2016-04-19 | 2016-04-15 | 0.255 | 10,070,513 | +2,000,000 | 0.49% | 2,567,981 |
| 2016-04-18 | 2016-04-14 | 0.275 | 8,070,513 | -300,000 | 0.40% | 2,219,391 |
| 2016-04-15 | 2016-04-13 | 0.285 | 8,370,513 | +1,832,000 | 0.41% | 2,385,596 |
| 2016-04-07 | 2016-04-05 | 0.270 | 6,538,513 | -1 | 0.32% | 1,765,399 |
| 2016-03-21 | 2016-03-17 | 0.300 | 6,538,514 | +100,000 | 0.33% | 1,961,554 |
| 2016-03-18 | 2016-03-16 | 0.300 | 6,438,514 | +3,000,000 | 0.33% | 1,931,554 |
| 2016-02-29 | 2016-02-25 | 0.370 | 3,438,514 | -400,000 | 0.18% | 1,272,250 |
| 2016-02-26 | 2016-02-24 | 0.370 | 3,838,514 | +300,000 | 0.20% | 1,420,250 |
| 2016-02-25 | 2016-02-23 | 0.380 | 3,538,514 | +100,000 | 0.18% | 1,344,635 |
| 2016-02-24 | 2016-02-22 | 0.390 | 3,438,514 | -3,000,000 | 0.18% | 1,341,020 |
| 2016-02-18 | 2016-02-16 | 0.320 | 6,438,514 | +1,000,000 | 0.33% | 2,060,324 |
| 2016-02-17 | 2016-02-15 | 0.360 | 5,438,514 | -400,000 | 0.28% | 1,957,865 |
| 2016-02-12 | 2016-02-05 | 0.350 | 5,838,514 | +420,000 | 0.30% | 2,043,480 |
| 2016-02-04 | 2016-02-02 | 0.390 | 5,418,514 | +1,296,000 | 0.28% | 2,113,220 |
| 2016-02-03 | 2016-02-01 | 0.420 | 4,122,514 | -1,276,000 | 0.21% | 1,731,456 |
| 2016-01-25 | 2016-01-21 | 0.320 | 5,398,514 | -100,000 | 0.28% | 1,727,524 |
| 2016-01-22 | 2016-01-20 | 0.340 | 5,498,514 | +100,000 | 0.28% | 1,869,495 |
| 2016-01-20 | 2016-01-18 | 0.360 | 5,398,514 | +2,000,000 | 0.28% | 1,943,465 |
| 2016-01-15 | 2016-01-13 | 0.450 | 3,398,514 | -300,000 | 0.17% | 1,529,331 |
| 2016-01-14 | 2016-01-12 | 0.440 | 3,698,514 | +300,000 | 0.19% | 1,627,346 |
| 2016-01-12 | 2016-01-08 | 0.560 | 3,398,514 | +20,000 | 0.17% | 1,903,168 |
| 2016-01-07 | 2016-01-05 | 0.580 | 3,378,514 | -50,000 | 0.17% | 1,959,538 |
| 2016-01-04 | 2015-12-29 | 0.670 | 3,428,514 | +50,000 | 0.18% | 2,297,104 |
| 2015-12-28 | 2015-12-22 | 0.630 | 3,378,514 | -70,000 | 0.17% | 2,128,464 |
| 2015-12-23 | 2015-12-21 | 0.640 | 3,448,514 | +70,000 | 0.18% | 2,207,049 |
| 2015-12-22 | 2015-12-18 | 0.670 | 3,378,514 | -40,000 | 0.17% | 2,263,604 |
| 2015-12-21 | 2015-12-17 | 0.730 | 3,418,514 | +40,000 | 0.17% | 2,495,515 |
| 2015-12-16 | 2015-12-14 | 0.720 | 3,378,514 | +1,020,000 | 0.17% | 2,432,530 |
| 2015-12-11 | 2015-12-09 | 0.850 | 2,358,514 | -50,000 | 0.12% | 2,004,737 |
| 2015-12-10 | 2015-12-08 | 0.920 | 2,408,514 | -250,000 | 0.12% | 2,215,833 |
| 2015-12-09 | 2015-12-07 | 0.970 | 2,658,514 | +286,000 | 0.14% | 2,578,759 |
| 2015-12-08 | 2015-12-04 | 1.020 | 2,372,514 | -14,000 | 0.12% | 2,419,964 |
| 2015-12-07 | 2015-12-03 | 0.960 | 2,386,514 | +60,000 | 0.12% | 2,291,053 |
| 2015-11-30 | 2015-11-26 | 1.140 | 2,326,514 | +10,000 | 0.12% | 2,652,226 |
| 2015-11-27 | 2015-11-25 | 1.160 | 2,316,514 | -120,000 | 0.12% | 2,687,156 |
| 2015-11-26 | 2015-11-24 | 1.170 | 2,436,514 | +20,000 | 0.12% | 2,850,721 |
| 2015-11-25 | 2015-11-23 | 1.200 | 2,416,514 | +100,000 | 0.12% | 2,899,817 |
| 2015-11-24 | 2015-11-20 | 1.220 | 2,316,514 | -120,000 | 0.12% | 2,826,147 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,436,514 | +170,000 | 0.12% | 3,045,642 |
| 2015-11-18 | 2015-11-16 | 1.240 | 2,266,514 | -30,000 | 0.12% | 2,810,477 |
| 2015-11-16 | 2015-11-12 | 1.290 | 2,296,514 | +20,000 | 0.12% | 2,962,503 |
| 2015-11-13 | 2015-11-11 | 1.330 | 2,276,514 | -30,000 | 0.12% | 3,027,764 |
| 2015-11-11 | 2015-11-09 | 1.400 | 2,306,514 | +6,000 | 0.12% | 3,229,120 |
| 2015-11-10 | 2015-11-06 | 1.260 | 2,300,514 | -250,000 | 0.12% | 2,898,648 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,550,514 | +274,000 | 0.13% | 3,417,689 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,276,514 | -124,000 | 0.12% | 3,141,589 |
| 2015-11-05 | 2015-11-03 | 1.390 | 2,400,514 | +150,000 | 0.12% | 3,336,714 |
| 2015-11-04 | 2015-11-02 | 1.420 | 2,250,514 | +2,010,000 | 0.11% | 3,195,730 |
| 2015-11-03 | 2015-10-30 | 1.380 | 240,514 | +20,000 | 0.01% | 331,909 |
| 2015-11-02 | 2015-10-29 | 1.450 | 220,514 | +10,000 | 0.01% | 319,745 |
| 2015-10-30 | 2015-10-28 | 1.510 | 210,514 | -100,000 | 0.01% | 317,876 |
| 2015-10-27 | 2015-10-23 | 1.620 | 310,514 | -180,000 | 0.02% | 503,033 |
| 2015-10-26 | 2015-10-22 | 1.690 | 490,514 | +70,000 | 0.03% | 828,969 |
| 2015-10-23 | 2015-10-20 | 1.760 | 420,514 | -100,000 | 0.02% | 740,105 |
| 2015-10-22 | 2015-10-19 | 1.760 | 520,514 | +50,000 | 0.03% | 916,105 |
| 2015-10-16 | 2015-10-14 | 1.950 | 470,514 | -50,000 | 0.02% | 917,502 |
| 2015-10-15 | 2015-10-13 | 2.000 | 520,514 | +50,000 | 0.03% | 1,041,028 |
| 2015-10-14 | 2015-10-12 | 2.030 | 470,514 | +30,000 | 0.02% | 955,143 |
| 2015-10-13 | 2015-10-09 | 1.900 | 440,514 | -50,000 | 0.06% | 836,977 |
| 2015-10-12 | 2015-10-08 | 1.900 | 490,514 | +200,000 | 0.06% | 931,977 |
| 2015-10-09 | 2015-10-07 | 1.860 | 290,514 | +50,000 | 0.04% | 540,356 |
| 2015-10-05 | 2015-09-30 | 1.760 | 240,514 | -30,000 | 0.03% | 423,305 |
| 2015-10-02 | 2015-09-29 | 1.580 | 270,514 | +10,000 | 0.04% | 427,412 |
| 2015-09-22 | 2015-09-18 | 1.640 | 260,514 | -20,000 | 0.03% | 427,243 |
| 2015-09-21 | 2015-09-17 | 1.610 | 280,514 | -80,000 | 0.04% | 451,628 |
| 2015-09-17 | 2015-09-15 | 1.580 | 360,514 | +100,000 | 0.05% | 569,612 |
| 2015-09-16 | 2015-09-14 | 1.610 | 260,514 | +20,000 | 0.03% | 419,428 |
| 2015-09-11 | 2015-09-09 | 1.800 | 240,514 | +30,000 | 0.03% | 432,925 |
| 2015-09-01 | 2015-08-28 | 1.600 | 210,514 | +20,000 | 0.03% | 336,822 |
| 2015-08-26 | 2015-08-24 | 1.380 | 190,514 | +30,000 | 0.03% | 262,909 |
| 2015-08-14 | 2015-08-12 | 1.870 | 160,514 | -50,000 | 0.02% | 300,161 |
| 2015-08-13 | 2015-08-11 | 1.980 | 210,514 | +10,000 | 0.03% | 416,818 |
| 2015-07-30 | 2015-07-28 | 1.810 | 200,514 | -12,000 | 0.03% | 362,930 |
| 2015-07-29 | 2015-07-27 | 1.850 | 212,514 | -100,000 | 0.03% | 393,151 |
| 2015-07-28 | 2015-07-24 | 2.050 | 312,514 | -90,000 | 0.04% | 640,654 |
| 2015-07-24 | 2015-07-22 | 2.100 | 402,514 | -100,000 | 0.05% | 845,279 |
| 2015-07-23 | 2015-07-21 | 2.180 | 502,514 | -100,000 | 0.07% | 1,095,481 |
| 2015-07-21 | 2015-07-17 | 2.110 | 602,514 | -30,000 | 0.09% | 1,271,305 |
| 2015-07-17 | 2015-07-15 | 2.080 | 632,514 | -110,000 | 0.09% | 1,315,629 |
| 2015-07-16 | 2015-07-14 | 2.240 | 742,514 | +60,000 | 0.11% | 1,663,231 |
| 2015-07-15 | 2015-07-13 | 2.270 | 682,514 | +380,000 | 0.10% | 1,549,307 |
| 2015-07-14 | 2015-07-10 | 1.930 | 302,514 | +150,000 | 0.05% | 583,852 |
| 2015-07-08 | 2015-07-06 | 1.900 | 152,514 | -20,000 | 0.02% | 289,777 |
| 2015-07-07 | 2015-07-03 | 2.220 | 172,514 | -468,000 | 0.03% | 382,981 |
| 2015-07-06 | 2015-07-02 | 2.650 | 640,514 | +118,000 | 0.10% | 1,697,362 |
| 2015-07-03 | 2015-06-30 | 2.550 | 522,514 | -300,000 | 0.08% | 1,332,411 |
| 2015-07-02 | 2015-06-29 | 2.550 | 822,514 | -190,000 | 0.12% | 2,097,411 |
| 2015-06-25 | 2015-06-23 | 2.900 | 1,012,514 | -28,000 | 0.15% | 2,936,291 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,040,514 | +179,000 | 0.16% | 3,017,491 |
| 2015-06-23 | 2015-06-19 | 2.950 | 861,514 | +100,000 | 0.13% | 2,541,466 |
| 2015-06-18 | 2015-06-16 | 3.000 | 761,514 | +10,000 | 0.11% | 2,284,542 |
| 2015-06-16 | 2015-06-12 | 2.950 | 751,514 | +356,000 | 0.11% | 2,216,966 |
| 2015-06-15 | 2015-06-11 | 3.100 | 395,514 | +232,000 | 0.06% | 1,226,093 |
| 2015-06-12 | 2015-06-10 | 3.150 | 163,514 | +100,000 | 0.02% | 515,069 |
| 2015-06-10 | 2015-06-08 | 3.200 | 63,514 | +24,500 | 0.01% | 203,245 |
| 2015-06-08 | 2015-06-04 | 3.650 | 39,014 | -20,000 | 0.01% | 142,401 |
| 2015-06-04 | 2015-06-02 | 4.300 | 59,014 | +20,000 | 0.01% | 253,760 |
| 2015-05-27 | 2015-05-22 | 3.250 | 39,014 | -50 | 0.01% | 126,796 |
| 2015-05-21 | 2015-05-19 | 3.600 | 39,064 | -10,000 | 0.01% | 140,630 |
| 2015-05-08 | 2015-05-06 | 3.474 | 49,064 | -4,600 | 0.01% | 170,462 |
| 2015-05-07 | 2015-05-05 | 3.611 | 53,664 | -54,687 | 0.01% | 193,804 |
| 2015-05-05 | 2015-04-30 | 3.703 | 108,351 | +54,687 | 0.02% | 401,208 |
| 2015-04-28 | 2015-04-24 | 3.703 | 53,664 | -43,750 | 0.01% | 198,710 |
| 2015-04-27 | 2015-04-23 | 3.886 | 97,414 | -37,187 | 0.02% | 378,523 |
| 2015-04-24 | 2015-04-22 | 3.794 | 134,601 | +26,250 | 0.03% | 510,715 |
| 2015-04-23 | 2015-04-21 | 3.566 | 108,351 | -39,375 | 0.02% | 386,349 |
| 2015-04-22 | 2015-04-20 | 3.429 | 147,726 | -328,125 | 0.03% | 506,489 |
| 2015-04-21 | 2015-04-17 | 3.931 | 475,851 | -32,813 | 0.10% | 1,870,774 |
| 2015-04-20 | 2015-04-16 | 4.251 | 508,664 | +273,438 | 0.10% | 2,162,549 |
| 2015-04-17 | 2015-04-15 | 3.840 | 235,226 | +142,187 | 0.05% | 903,268 |
| 2015-03-26 | 2015-03-24 | 2.697 | 93,039 | -10,937 | 0.02% | 250,939 |
| 2015-03-25 | 2015-03-23 | 2.743 | 103,976 | +10,937 | 0.02% | 285,191 |
| 2015-03-12 | 2015-03-10 | 3.337 | 93,039 | -32,812 | 0.02% | 310,484 |
| 2015-03-10 | 2015-03-06 | 2.377 | 125,851 | -568,750 | 0.03% | 299,166 |
| 2015-03-09 | 2015-03-05 | 2.834 | 694,601 | +546,875 | 0.14% | 1,968,698 |
| 2014-12-11 | 2014-12-09 | 1.637 | 147,726 | +21,875 | 0.03% | 241,764 |
| 2014-10-17 | 2014-10-15 | 2.075 | 125,851 | +21,875 | 0.04% | 261,195 |
| 2014-09-23 | 2014-09-19 | 2.194 | 103,976 | +87,500 | 0.03% | 228,153 |
| 2014-08-27 | 2014-08-25 | 2.021 | 16,476 | -49,429 | 0.01% | 33,291 |
| 2014-08-13 | 2014-08-11 | 2.011 | 65,905 | +49,429 | 0.02% | 132,563 |
| 2014-07-16 | 2014-07-14 | 2.267 | 16,476 | -54,688 | 0.01% | 37,358 |
| 2014-07-08 | 2014-07-04 | 2.267 | 71,164 | +54,688 | 0.03% | 161,359 |
| 2014-04-07 | 2014-04-03 | 3.730 | 16,476 | -10,938 | 0.01% | 61,460 |
| 2014-04-03 | 2014-04-01 | 3.657 | 27,414 | -43,750 | 0.01% | 100,257 |
| 2014-04-02 | 2014-03-31 | 3.694 | 71,164 | -5,469 | 0.03% | 262,859 |
| 2014-03-28 | 2014-03-26 | 3.694 | 76,633 | +5,469 | 0.03% | 283,060 |
| 2014-03-27 | 2014-03-25 | 3.986 | 71,164 | -32,812 | 0.03% | 283,680 |
| 2014-03-26 | 2014-03-24 | 3.877 | 103,976 | -54,688 | 0.04% | 403,070 |
| 2014-03-25 | 2014-03-21 | 3.547 | 158,664 | +5,469 | 0.07% | 562,849 |
| 2014-03-17 | 2014-03-13 | 3.474 | 153,195 | +136,719 | 0.06% | 532,243 |
| 2014-03-07 | 2014-03-05 | 3.145 | 16,476 | -820,313 | 0.01% | 51,819 |
| 2014-03-05 | 2014-03-03 | 3.109 | 836,789 | +820,313 | 0.34% | 2,601,218 |
| 2014-02-27 | 2014-02-25 | 2.267 | 16,476 | -8,203 | 0.01% | 37,358 |
| 2014-01-22 | 2014-01-20 | 2.267 | 24,679 | +5,468 | 0.01% | 55,958 |
| 2014-01-20 | 2014-01-16 | 2.341 | 19,211 | +2,735 | 0.01% | 44,965 |
| 2014-01-14 | 2014-01-10 | 2.304 | 16,476 | +54 | 0.01% | 37,961 |
| 2013-12-19 | 2013-12-17 | 2.121 | 16,422 | +16,407 | 0.01% | 34,833 |
| 2013-12-13 | 2013-12-11 | 2.414 | 15 | -5,469 | 0.00% | 36 |
| 2013-10-21 | 2013-10-17 | 3.621 | 5,484 | -13,672 | 0.00% | 19,855 |
| 2013-06-18 | 2013-06-14 | 6.729 | 19,156 | +13,672 | 0.01% | 128,903 |
| 2013-05-13 | 2013-05-09 | 6.583 | 5,484 | -8,203 | 0.00% | 36,100 |
| 2013-05-02 | 2013-04-29 | 7.241 | 13,687 | +13,672 | 0.01% | 99,110 |
| 2013-04-24 | 2013-04-22 | 6.839 | 15 | -8,203 | 0.00% | 103 |
| 2013-04-16 | 2013-04-12 | 7.278 | 8,218 | -13,672 | 0.00% | 59,808 |
| 2013-04-12 | 2013-04-10 | 7.607 | 21,890 | +5,468 | 0.01% | 166,514 |
| 2013-04-11 | 2013-04-09 | 6.985 | 16,422 | +8,204 | 0.01% | 114,710 |
| 2013-03-28 | 2013-03-26 | 7.570 | 8,218 | -65,625 | 0.00% | 62,213 |
| 2013-03-27 | 2013-03-25 | 7.936 | 73,843 | -51,407 | 0.04% | 586,018 |
| 2013-03-26 | 2013-03-22 | 8.375 | 125,250 | +2,188 | 0.06% | 1,048,951 |
| 2013-03-25 | 2013-03-21 | 8.411 | 123,062 | +20,781 | 0.06% | 1,035,127 |
| 2013-03-22 | 2013-03-20 | 8.923 | 102,281 | -27,344 | 0.05% | 912,697 |
| 2013-03-20 | 2013-03-18 | 9.033 | 129,625 | -2,734 | 0.07% | 1,170,921 |
| 2013-03-19 | 2013-03-15 | 8.997 | 132,359 | -41,016 | 0.07% | 1,190,777 |
| 2013-03-18 | 2013-03-14 | 8.997 | 173,375 | +88,594 | 0.09% | 1,559,781 |
| 2013-03-14 | 2013-03-12 | 9.143 | 84,781 | +8,203 | 0.04% | 775,141 |
| 2013-03-13 | 2013-03-11 | 9.326 | 76,578 | -32,812 | 0.04% | 714,145 |
| 2013-01-02 | 2012-12-27 | 2.048 | 109,390 | -1,094 | 0.06% | 224,031 |
| 2012-12-28 | 2012-12-24 | 1.975 | 110,484 | +1,094 | 0.06% | 218,190 |
| 2011-12-09 | 2011-12-07 | 3.218 | 109,390 | -27,344 | 0.06% | 352,048 |
| 2011-11-25 | 2011-11-23 | 3.255 | 136,734 | -27,344 | 0.07% | 445,050 |
| 2011-11-16 | 2011-11-14 | 3.730 | 164,078 | +109,375 | 0.09% | 612,058 |
| 2011-11-11 | 2011-11-09 | 3.694 | 54,703 | -54,687 | 0.03% | 202,057 |
| 2011-11-07 | 2011-11-03 | 3.730 | 109,390 | -54,688 | 0.06% | 408,056 |
| 2011-10-31 | 2011-10-27 | 3.328 | 164,078 | +54,688 | 0.09% | 546,052 |
| 2011-07-13 | 2011-07-11 | 4.535 | 109,390 | -41,016 | 0.06% | 496,068 |
| 2011-05-03 | 2011-04-28 | 6.400 | 150,406 | +41,016 | 0.08% | 962,598 |
| 2011-04-19 | 2011-04-15 | 6.949 | 109,390 | -2,735 | 0.06% | 760,104 |
| 2011-04-12 | 2011-04-08 | 7.131 | 112,125 | +2,735 | 0.06% | 799,611 |
| 2011-03-29 | 2011-03-25 | 6.071 | 109,390 | -2,735 | 0.06% | 664,091 |
| 2011-03-28 | 2011-03-24 | 6.217 | 112,125 | -547 | 0.06% | 697,097 |
| 2011-03-25 | 2011-03-23 | 6.107 | 112,672 | -10,390 | 0.06% | 688,136 |
| 2011-03-23 | 2011-03-21 | 5.669 | 123,062 | +13,672 | 0.06% | 697,586 |
| 2011-01-06 | 2011-01-04 | 6.071 | 109,390 | -21,875 | 0.06% | 664,091 |
| 2010-12-28 | 2010-12-22 | 5.998 | 131,265 | +98,437 | 0.07% | 787,290 |
| 2010-12-15 | 2010-12-13 | 6.583 | 32,828 | +4,375 | 0.18% | 216,102 |
| 2010-12-14 | 2010-12-10 | 6.729 | 28,453 | -4,375 | 0.15% | 191,464 |
| 2010-12-13 | 2010-12-09 | 6.729 | 32,828 | +13,672 | 0.18% | 220,904 |
| 2010-12-08 | 2010-12-06 | 6.912 | 19,156 | +8,203 | 0.10% | 132,406 |
| 2010-12-06 | 2010-12-02 | 6.949 | 10,953 | -10,953 | 0.06% | 76,108 |
| 2010-11-22 | 2010-11-18 | 7.024 | 21,906 | -6,379 | 0.12% | 153,872 |
| 2010-11-09 | 2010-11-05 | 6.713 | 28,285 | +7,062 | 0.06% | 189,867 |
| 2010-11-08 | 2010-11-04 | 6.769 | 21,223 | +7,061 | 0.04% | 143,665 |
| 2010-11-05 | 2010-11-03 | 6.571 | 14,162 | -7,061 | 0.03% | 93,059 |
| 2010-10-29 | 2010-10-27 | 6.316 | 21,223 | +21,183 | 0.04% | 134,047 |
| 2010-10-15 | 2010-10-13 | 4.418 | 40 | -7,061 | 0.00% | 177 |
| 2010-08-20 | 2010-08-18 | 6.798 | 7,101 | -28,245 | 0.01% | 48,270 |
| 2010-08-19 | 2010-08-17 | 7.024 | 35,346 | +28,245 | 0.07% | 248,278 |
| 2010-08-13 | 2010-08-11 | 6.996 | 7,101 | -7,061 | 0.01% | 49,678 |
| 2010-08-12 | 2010-08-10 | 6.911 | 14,162 | +7,061 | 0.03% | 97,872 |
| 2010-08-06 | 2010-08-04 | 7.647 | 7,101 | -10,592 | 0.01% | 54,304 |
| 2010-08-05 | 2010-08-03 | 8.214 | 17,693 | +10,592 | 0.04% | 145,327 |
| 2010-06-15 | 2010-06-11 | 7.506 | 7,101 | -35,306 | 0.01% | 53,298 |
| 2010-06-14 | 2010-06-10 | 7.789 | 42,407 | +35,306 | 0.09% | 330,305 |
| 2010-06-11 | 2010-06-09 | 8.072 | 7,101 | -24,714 | 0.01% | 57,320 |
| 2010-06-10 | 2010-06-08 | 8.072 | 31,815 | +24,714 | 0.07% | 256,816 |
| 2010-05-26 | 2010-05-24 | 7.931 | 7,101 | -2,118 | 0.01% | 56,315 |
| 2010-05-25 | 2010-05-20 | 7.789 | 9,219 | -4,943 | 0.02% | 71,806 |
| 2010-05-24 | 2010-05-19 | 8.497 | 14,162 | +3,531 | 0.03% | 120,335 |
| 2010-05-19 | 2010-05-17 | 8.780 | 10,631 | +3,530 | 0.02% | 93,343 |
| 2010-05-10 | 2010-05-06 | 10.055 | 7,101 | -10,592 | 0.01% | 71,399 |
| 2010-05-07 | 2010-05-05 | 10.763 | 17,693 | -14,122 | 0.04% | 190,428 |
| 2010-05-04 | 2010-04-30 | 11.754 | 31,815 | +3,530 | 0.07% | 373,960 |
| 2010-04-15 | 2010-04-13 | 12.604 | 28,285 | +10,592 | 0.06% | 356,502 |
| 2010-03-08 | 2010-03-04 | 13.878 | 17,693 | -10,592 | 0.06% | 245,552 |
| 2010-03-05 | 2010-03-03 | 14.445 | 28,285 | +17,654 | 0.10% | 408,575 |
| 2010-02-25 | 2010-02-23 | 14.445 | 10,631 | +3,530 | 0.04% | 153,564 |
| 2010-02-01 | 2010-01-28 | 17.277 | 7,101 | -13,416 | 0.02% | 122,686 |
| 2010-01-08 | 2010-01-06 | 18.977 | 20,517 | -7,062 | 0.07% | 389,345 |
| 2009-12-29 | 2009-12-24 | 16.711 | 27,579 | -3,530 | 0.10% | 460,867 |
| 2009-12-28 | 2009-12-22 | 14.445 | 31,109 | +3,530 | 0.11% | 449,368 |
| 2009-12-18 | 2009-12-16 | 17.844 | 27,579 | +12,005 | 0.10% | 492,113 |
| 2009-12-15 | 2009-12-11 | 20.676 | 15,574 | +7,061 | 0.06% | 322,009 |
| 2009-12-11 | 2009-12-09 | 20.676 | 8,513 | -10,592 | 0.03% | 176,016 |
| 2009-12-10 | 2009-12-08 | 18.127 | 19,105 | +12,004 | 0.07% | 346,316 |
| 2009-12-02 | 2009-11-30 | 13.595 | 7,101 | -3,389 | 0.03% | 96,540 |
| 2009-11-25 | 2009-11-23 | 13.170 | 10,490 | +5,649 | 0.04% | 138,157 |
| 2009-11-13 | 2009-11-11 | 13.878 | 4,841 | +1,977 | 0.02% | 67,186 |
| 2009-11-12 | 2009-11-10 | 13.878 | 2,864 | +1,695 | 0.01% | 39,748 |
| 2009-11-11 | 2009-11-09 | 14.728 | 1,169 | +1,129 | 0.00% | 17,217 |
| 2009-11-06 | 2009-11-04 | 15.861 | 40 | -7,061 | 0.00% | 634 |
| 2009-11-05 | 2009-11-03 | 15.578 | 7,101 | +7,061 | 0.03% | 110,618 |
| 2009-09-29 | 2009-09-25 | 14.020 | 40 | -16,947 | 0.00% | 561 |
| 2009-09-25 | 2009-09-23 | 14.445 | 16,987 | +7,768 | 0.07% | 245,376 |
| 2009-09-24 | 2009-09-22 | 14.728 | 9,219 | +4,237 | 0.04% | 135,779 |
| 2009-09-23 | 2009-09-21 | 15.011 | 4,982 | -5,508 | 0.02% | 74,787 |
| 2009-09-22 | 2009-09-18 | 15.861 | 10,490 | +10,450 | 0.04% | 166,383 |
| 2009-08-21 | 2009-08-19 | 17.277 | 40 | -3,248 | 0.00% | 691 |
| 2009-08-19 | 2009-08-17 | 18.127 | 3,288 | -3,813 | 0.03% | 59,602 |
| 2009-08-17 | 2009-08-13 | 20.393 | 7,101 | +7,061 | 0.06% | 144,810 |
| 2009-08-12 | 2009-08-10 | 19.543 | 40 | -3,530 | 0.00% | 782 |
| 2009-08-11 | 2009-08-07 | 18.127 | 3,570 | +3,530 | 0.03% | 64,713 |
| 2009-08-10 | 2009-08-06 | 19.543 | 40 | -3,530 | 0.00% | 782 |
| 2009-08-07 | 2009-08-05 | 18.127 | 3,570 | +3,530 | 0.03% | 64,713 |
| 2009-05-26 | 2009-05-22 | 22.942 | 40 | -2,824 | 0.00% | 918 |
| 2009-05-25 | 2009-05-21 | 26.624 | 2,864 | +2,824 | 0.02% | 76,251 |
| 2009-04-23 | 2009-04-21 | 9.772 | 40 | -1,937 | 0.00% | 391 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,977 | +1,937 | 0.02% | 27,998 |
| 2008-11-21 | 2008-11-19 | 16.994 | 40 | -3,530 | 0.00% | 680 |
| 2008-11-20 | 2008-11-18 | 18.410 | 3,570 | +3,530 | 0.04% | 65,724 |
| 2008-11-17 | 2008-11-13 | 19.826 | 40 | +2 | 0.00% | 793 |
| 2008-11-14 | 2008-11-12 | 21.243 | 38 | -3,531 | 0.00% | 807 |
| 2008-11-13 | 2008-11-11 | 21.243 | 3,569 | +3,531 | 0.04% | 75,815 |
| 2008-10-03 | 2008-09-30 | 58.063 | 38 | -1,554 | 0.00% | 2,206 |
| 2008-09-30 | 2008-09-26 | 66.560 | 1,592 | +706 | 0.02% | 105,964 |
| 2008-09-26 | 2008-09-24 | 77.889 | 886 | +848 | 0.03% | 69,010 |
| 2008-09-24 | 2008-09-22 | 79.306 | 38 | -706 | 0.00% | 3,014 |
| 2008-08-05 | 2008-08-01 | 124.623 | 744 | +706 | 0.02% | 92,719 |
| 2008-05-26 | 2008-05-22 | 145.866 | 38 | -2,048 | 0.00% | 5,543 |
| 2008-05-23 | 2008-05-21 | 151.530 | 2,086 | +2,048 | 0.06% | 316,092 |
| 2008-05-19 | 2008-05-15 | 165.692 | 38 | -1,554 | 0.00% | 6,296 |
| 2008-05-16 | 2008-05-14 | 164.276 | 1,592 | +1,554 | 0.05% | 261,527 |
| 2008-04-08 | 2008-04-03 | 184.102 | 38 | -141 | 0.00% | 6,996 |
| 2008-04-07 | 2008-04-02 | 182.686 | 179 | +141 | 0.01% | 32,701 |
| 2008-03-10 | 2008-03-06 | 185.518 | 38 | -212 | 0.00% | 7,050 |
| 2008-03-07 | 2008-03-05 | 184.102 | 250 | +71 | 0.01% | 46,026 |
| 2008-03-06 | 2008-03-04 | 192.599 | 179 | +141 | 0.01% | 34,475 |
| 2008-03-04 | 2008-02-29 | 203.929 | 38 | -4,039 | 0.00% | 7,749 |
| 2008-03-03 | 2008-02-28 | 218.090 | 4,077 | +1,878 | 0.13% | 889,154 |
| 2008-02-29 | 2008-02-27 | 220.923 | 2,199 | -523 | 0.07% | 485,809 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,722 | -423 | 0.08% | 593,642 |
| 2008-02-27 | 2008-02-25 | 216.674 | 3,145 | -353 | 0.10% | 681,440 |
| 2008-02-26 | 2008-02-22 | 212.426 | 3,498 | +918 | 0.11% | 743,065 |
| 2008-02-25 | 2008-02-21 | 232.252 | 2,580 | +494 | 0.08% | 599,210 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,086 | +1,200 | 0.06% | 484,477 |
| 2008-02-21 | 2008-02-19 | 220.923 | 886 | +142 | 0.03% | 195,737 |
| 2008-02-20 | 2008-02-18 | 222.339 | 744 | -523 | 0.02% | 165,420 |
| 2008-02-19 | 2008-02-15 | 220.923 | 1,267 | -1,455 | 0.04% | 279,909 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,722 | -70 | 0.08% | 589,787 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,792 | +2,189 | 0.09% | 628,678 |
| 2008-02-12 | 2008-02-06 | 201.096 | 603 | +353 | 0.02% | 121,261 |
| 2008-02-11 | 2008-02-04 | 194.015 | 250 | -283 | 0.01% | 48,504 |
| 2008-02-05 | 2008-02-01 | 179.854 | 533 | -2,725 | 0.02% | 95,862 |
| 2008-02-04 | 2008-01-31 | 181.270 | 3,258 | +565 | 0.10% | 590,577 |
| 2008-02-01 | 2008-01-30 | 184.102 | 2,693 | +212 | 0.08% | 495,787 |
| 2008-01-31 | 2008-01-29 | 185.518 | 2,481 | +2,090 | 0.08% | 460,271 |
| 2008-01-30 | 2008-01-28 | 182.686 | 391 | +70 | 0.01% | 71,430 |
| 2008-01-25 | 2008-01-23 | 188.351 | 321 | -988 | 0.01% | 60,461 |
| 2008-01-24 | 2008-01-22 | 181.270 | 1,309 | +141 | 0.04% | 237,282 |
| 2008-01-23 | 2008-01-21 | 220.923 | 1,168 | +141 | 0.04% | 258,038 |
| 2008-01-21 | 2008-01-17 | 237.917 | 1,027 | +141 | 0.03% | 244,340 |
| 2008-01-18 | 2008-01-16 | 232.252 | 886 | +142 | 0.03% | 205,775 |
| 2008-01-17 | 2008-01-15 | 256.327 | 744 | +211 | 0.02% | 190,707 |
| 2008-01-16 | 2008-01-14 | 270.489 | 533 | +71 | 0.02% | 144,170 |
| 2008-01-15 | 2008-01-11 | 280.402 | 462 | -635 | 0.01% | 129,546 |
| 2008-01-14 | 2008-01-10 | 277.569 | 1,097 | -594 | 0.03% | 304,494 |
| 2008-01-11 | 2008-01-09 | 281.818 | 1,691 | +424 | 0.05% | 476,554 |
| 2008-01-09 | 2008-01-07 | 280.402 | 1,267 | +212 | 0.04% | 355,269 |
| 2008-01-07 | 2008-01-03 | 281.818 | 1,055 | +71 | 0.03% | 297,318 |
| 2008-01-04 | 2008-01-02 | 286.066 | 984 | +663 | 0.03% | 281,489 |
| 2008-01-02 | 2007-12-27 | 274.737 | 321 | -310 | 0.01% | 88,191 |
| 2007-12-28 | 2007-12-24 | 277.569 | 631 | +141 | 0.02% | 175,146 |
| 2007-12-21 | 2007-12-19 | 278.986 | 490 | -494 | 0.02% | 136,703 |
| 2007-12-20 | 2007-12-18 | 274.737 | 984 | -198 | 0.03% | 270,341 |
| 2007-12-19 | 2007-12-17 | 278.986 | 1,182 | +339 | 0.04% | 329,761 |
| 2007-12-18 | 2007-12-14 | 291.731 | 843 | -565 | 0.03% | 245,929 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,408 | +1,370 | 0.04% | 402,781 |
| 2007-12-14 | 2007-12-12 | 312.974 | 38 | -777 | 0.00% | 11,893 |
| 2007-12-13 | 2007-12-11 | 300.228 | 815 | +777 | 0.03% | 244,686 |
| 2007-12-12 | 2007-12-10 | 291.731 | 38 | -989 | 0.00% | 11,086 |
| 2007-12-11 | 2007-12-07 | 287.483 | 1,027 | +989 | 0.03% | 295,245 |
| 2007-12-10 | 2007-12-06 | 297.396 | 38 | -141 | 0.00% | 11,301 |
| 2007-12-07 | 2007-12-05 | 293.147 | 179 | +141 | 0.01% | 52,473 |
| 2007-12-06 | 2007-12-04 | 288.899 | 38 | -918 | 0.00% | 10,978 |
| 2007-12-05 | 2007-12-03 | 287.483 | 956 | +14 | 0.03% | 274,833 |
| 2007-12-03 | 2007-11-29 | 283.234 | 942 | +409 | 0.03% | 266,806 |
| 2007-11-30 | 2007-11-28 | 281.818 | 533 | -353 | 0.02% | 150,209 |
| 2007-11-29 | 2007-11-27 | 281.818 | 886 | +71 | 0.03% | 249,691 |
| 2007-11-28 | 2007-11-26 | 280.402 | 815 | +71 | 0.03% | 228,527 |
| 2007-11-27 | 2007-11-23 | 274.737 | 744 | -71 | 0.02% | 204,404 |
| 2007-11-26 | 2007-11-22 | 276.153 | 815 | +71 | 0.03% | 225,065 |
| 2007-11-22 | 2007-11-20 | 290.315 | 744 | +211 | 0.02% | 215,994 |
| 2007-11-21 | 2007-11-19 | 293.147 | 533 | +212 | 0.02% | 156,247 |
| 2007-11-20 | 2007-11-16 | 288.899 | 321 | -141 | 0.01% | 92,736 |
| 2007-11-16 | 2007-11-14 | 294.563 | 462 | -141 | 0.01% | 136,088 |
| 2007-11-14 | 2007-11-12 | 269.072 | 603 | +141 | 0.02% | 162,251 |
| 2007-11-13 | 2007-11-09 | 283.234 | 462 | -282 | 0.01% | 130,854 |
| 2007-11-09 | 2007-11-07 | 281.818 | 744 | -71 | 0.02% | 209,672 |
| 2007-11-07 | 2007-11-05 | 290.315 | 815 | +494 | 0.03% | 236,607 |
| 2007-11-05 | 2007-11-01 | 297.396 | 321 | -635 | 0.01% | 95,464 |
| 2007-11-02 | 2007-10-31 | 297.396 | 956 | +565 | 0.03% | 284,310 |
| 2007-11-01 | 2007-10-30 | 301.644 | 391 | +141 | 0.01% | 117,943 |
| 2007-10-30 | 2007-10-26 | 318.638 | 250 | +212 | 0.01% | 79,660 |
| 2007-10-29 | 2007-10-25 | 325.719 | 38 | -141 | 0.00% | 12,377 |
| 2007-10-26 | 2007-10-24 | 300.228 | 179 | +141 | 0.01% | 53,741 |
| 2007-10-25 | 2007-10-23 | 293.147 | 38 | -71 | 0.00% | 11,140 |
| 2007-10-24 | 2007-10-22 | 283.234 | 109 | +71 | 0.00% | 30,873 |
| 2007-10-23 | 2007-10-18 | 280.402 | 38 | -283 | 0.00% | 10,655 |
| 2007-10-17 | 2007-10-15 | 283.234 | 321 | +283 | 0.01% | 90,918 |
| 2007-10-11 | 2007-10-09 | 269.072 | 38 | -565 | 0.00% | 10,225 |
| 2007-10-10 | 2007-10-08 | 266.240 | 603 | +353 | 0.02% | 160,543 |
| 2007-10-08 | 2007-10-04 | 261.991 | 250 | +71 | 0.01% | 65,498 |
| 2007-10-05 | 2007-10-03 | 288.899 | 179 | +70 | 0.01% | 51,713 |
| 2007-10-04 | 2007-10-02 | 311.557 | 109 | +71 | 0.00% | 33,960 |
| 2007-10-02 | 2007-09-27 | 322.887 | 38 | -353 | 0.00% | 12,270 |
| 2007-09-27 | 2007-09-24 | 301.644 | 391 | +70 | 0.01% | 117,943 |
| 2007-09-06 | 2007-09-04 | 382.366 | 321 | -70 | 0.01% | 122,739 |
| 2007-09-04 | 2007-08-31 | 396.528 | 391 | -142 | 0.01% | 155,042 |
| 2007-09-03 | 2007-08-30 | 396.528 | 533 | +142 | 0.02% | 211,349 |
| 2007-08-30 | 2007-08-28 | 410.689 | 391 | +70 | 0.01% | 160,580 |
| 2007-08-16 | 2007-08-14 | 446.094 | 321 | +283 | 0.01% | 143,196 |
| 2007-08-08 | 2007-08-06 | 431.932 | 38 | -353 | 0.00% | 16,413 |
| 2007-08-06 | 2007-08-02 | 481.498 | 391 | +70 | 0.01% | 188,266 |
| 2007-08-03 | 2007-08-01 | 509.821 | 321 | +283 | 0.01% | 163,653 |
| 2007-07-26 | 2007-07-24 | 566.468 | 38 | -1,088 | 0.00% | 21,526 |
| 2007-07-25 | 2007-07-23 | 580.630 | 1,126 | +452 | 0.05% | 653,789 |
| 2007-07-24 | 2007-07-20 | 587.711 | 674 | -353 | 0.03% | 396,117 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,027 | -14 | 0.04% | 603,579 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,041 | +1,003 | 0.04% | 597,064 |
| 2007-07-19 | 2007-07-17 | 566.468 | 38 | -71 | 0.00% | 21,526 |
| 2007-07-13 | 2007-07-11 | 538.145 | 109 | -141 | 0.00% | 58,658 |
| 2007-07-12 | 2007-07-10 | 509.821 | 250 | -636 | 0.01% | 127,455 |
| 2007-07-11 | 2007-07-09 | 531.064 | 886 | +777 | 0.04% | 470,523 |
| 2007-07-10 | 2007-07-06 | 552.306 | 109 | -777 | 0.00% | 60,201 |
| 2007-07-09 | 2007-07-05 | 566.468 | 886 | -60 | 0.04% | 501,891 |
| 2007-07-06 | 2007-07-04 | 573.549 | 946 | +32 | 0.04% | 542,577 |
| 2007-07-05 | 2007-07-03 | 580.630 | 914 | -70 | 0.04% | 530,696 |
| 2007-07-04 | 2007-06-29 | 573.549 | 984 | +776 | 0.04% | 564,372 |
| 2007-06-29 | 2007-06-27 | 573.549 | 208 | -1,101 | 0.01% | 119,298 |
| 2007-06-28 | 2007-06-26 | 580.630 | 1,309 | +1,101 | 0.07% | 760,044 |
| 2007-06-26 | 2007-06-22 | 594.791 | 208 | 0.01% | 123,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy