History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 412,396 +0 0.02% 23,094
2025-10-13 2025-10-09 0.058 412,396 +0 0.02% 23,919
2025-10-10 2025-10-08 0.058 412,396 +0 0.02% 23,919
2025-10-09 2025-10-06 0.050 412,396 +0 0.02% 20,620
2025-10-08 2025-10-03 0.047 412,396 +0 0.02% 19,383
2025-10-06 2025-10-02 0.053 412,396 +0 0.02% 21,857
2025-10-03 2025-09-30 0.051 412,396 +0 0.02% 21,032
2025-10-02 2025-09-29 0.050 412,396 +0 0.02% 20,620
2025-09-30 2025-09-26 0.047 412,396 +0 0.02% 19,383
2025-09-29 2025-09-25 0.050 412,396 +0 0.02% 20,620
2025-09-26 2025-09-24 0.051 412,396 +0 0.02% 21,032
2025-09-25 2025-09-23 0.049 412,396 +0 0.02% 20,207
2025-09-24 2025-09-22 0.048 412,396 +0 0.02% 19,795
2025-09-23 2025-09-19 0.048 412,396 +0 0.02% 19,795
2025-09-22 2025-09-18 0.046 412,396 +0 0.02% 18,970
2025-09-19 2025-09-17 0.048 412,396 +0 0.02% 19,795
2025-09-18 2025-09-16 0.048 412,396 +0 0.02% 19,795
2025-09-17 2025-09-15 0.053 412,396 +0 0.02% 21,857
2025-09-16 2025-09-12 0.049 412,396 +0 0.02% 20,207
2025-09-15 2025-09-11 0.048 412,396 +0 0.02% 19,795
2025-09-12 2025-09-10 0.053 412,396 +0 0.02% 21,857
2025-09-11 2025-09-09 0.057 412,396 +0 0.02% 23,507
2025-09-10 2025-09-08 0.056 412,396 +0 0.02% 23,094
2025-09-09 2025-09-05 0.055 412,396 +0 0.02% 22,682
2025-09-08 2025-09-04 0.058 412,396 +0 0.02% 23,919
2025-09-05 2025-09-03 0.060 412,396 +0 0.02% 24,744
2025-09-04 2025-09-02 0.062 412,396 +0 0.02% 25,569
2025-09-03 2025-09-01 0.062 412,396 +0 0.02% 25,569
2025-09-02 2025-08-29 0.057 412,396 +0 0.02% 23,507
2025-09-01 2025-08-28 0.063 412,396 +0 0.02% 25,981
2025-08-29 2025-08-27 0.057 412,396 +0 0.02% 23,507
2025-08-28 2025-08-26 0.059 412,396 +0 0.02% 24,331
2025-08-27 2025-08-25 0.060 412,396 +0 0.02% 24,744
2025-08-26 2025-08-22 0.060 412,396 +0 0.02% 24,744
2025-08-25 2025-08-21 0.061 412,396 +0 0.02% 25,156
2025-08-22 2025-08-20 0.062 412,396 +0 0.02% 25,569
2025-08-21 2025-08-19 0.063 412,396 +0 0.02% 25,981
2025-08-20 2025-08-18 0.059 412,396 +0 0.02% 24,331
2025-08-19 2025-08-15 0.059 412,396 +0 0.02% 24,331
2025-08-18 2025-08-14 0.057 412,396 +0 0.02% 23,507
2025-08-15 2025-08-13 0.057 412,396 +0 0.02% 23,507
2025-08-14 2025-08-12 0.059 412,396 +0 0.02% 24,331
2025-08-13 2025-08-11 0.059 412,396 +0 0.02% 24,331
2025-08-12 2025-08-08 0.059 412,396 +0 0.02% 24,331
2025-08-11 2025-08-07 0.059 412,396 +0 0.02% 24,331
2025-08-08 2025-08-06 0.060 412,396 +0 0.02% 24,744
2025-08-07 2025-08-05 0.058 412,396 +0 0.02% 23,919
2025-08-06 2025-08-04 0.059 412,396 +0 0.02% 24,331
2025-08-05 2025-08-01 0.056 412,396 +0 0.02% 23,094
2025-08-04 2025-07-31 0.057 412,396 +0 0.02% 23,507
2025-08-01 2025-07-30 0.053 412,396 +0 0.02% 21,857
2025-07-31 2025-07-29 0.052 412,396 +0 0.02% 21,445
2025-07-30 2025-07-28 0.052 412,396 +0 0.02% 21,445
2025-07-29 2025-07-25 0.054 412,396 +0 0.02% 22,269
2025-07-28 2025-07-24 0.059 412,396 +0 0.02% 24,331
2025-07-25 2025-07-23 0.060 412,396 +0 0.02% 24,744
2025-07-24 2025-07-22 0.062 412,396 +0 0.02% 25,569
2025-07-23 2025-07-21 0.065 412,396 +0 0.02% 26,806
2025-07-22 2025-07-18 0.063 412,396 +0 0.02% 25,981
2025-07-21 2025-07-17 0.070 412,396 +0 0.02% 28,868
2025-07-18 2025-07-16 0.069 412,396 +0 0.02% 28,455
2025-07-17 2025-07-15 0.071 412,396 +0 0.02% 29,280
2025-07-16 2025-07-14 0.072 412,396 +0 0.02% 29,693
2025-07-15 2025-07-11 0.061 412,396 +0 0.02% 25,156
2025-07-14 2025-07-10 0.055 412,396 +0 0.02% 22,682
2025-07-11 2025-07-09 0.057 412,396 +0 0.02% 23,507
2025-07-10 2025-07-08 0.057 412,396 +0 0.02% 23,507
2025-07-09 2025-07-07 0.060 412,396 +0 0.02% 24,744
2025-07-08 2025-07-04 0.059 412,396 +0 0.02% 24,331
2025-07-07 2025-07-03 0.061 412,396 +0 0.02% 25,156
2025-07-04 2025-07-02 0.063 412,396 +0 0.02% 25,981
2025-07-03 2025-06-30 0.064 412,396 +0 0.02% 26,393
2025-07-02 2025-06-27 0.066 412,396 +0 0.02% 27,218
2025-06-30 2025-06-26 0.070 412,396 +0 0.02% 28,868
2025-06-27 2025-06-25 0.066 412,396 +0 0.02% 27,218
2025-06-26 2025-06-24 0.065 412,396 +0 0.02% 26,806
2025-06-25 2025-06-23 0.061 412,396 +0 0.02% 25,156
2025-06-24 2025-06-20 0.060 412,396 +0 0.02% 24,744
2025-06-23 2025-06-19 0.060 412,396 +0 0.02% 24,744
2025-06-20 2025-06-18 0.063 412,396 +0 0.02% 25,981
2025-06-19 2025-06-17 0.060 412,396 +0 0.02% 24,744
2025-06-18 2025-06-16 0.063 412,396 +0 0.02% 25,981
2025-06-17 2025-06-13 0.064 412,396 +0 0.02% 26,393
2025-06-16 2025-06-12 0.061 412,396 +0 0.02% 25,156
2025-06-13 2025-06-11 0.061 412,396 +0 0.02% 25,156
2025-06-12 2025-06-10 0.063 412,396 +0 0.02% 25,981
2025-06-11 2025-06-09 0.069 412,396 +0 0.02% 28,455
2025-06-10 2025-06-06 0.068 412,396 +0 0.02% 28,043
2025-06-09 2025-06-05 0.070 412,396 +0 0.02% 28,868
2025-06-06 2025-06-04 0.069 412,396 +0 0.02% 28,455
2025-06-05 2025-06-03 0.064 412,396 +0 0.02% 26,393
2025-06-04 2025-06-02 0.061 412,396 +0 0.02% 25,156
2025-06-03 2025-05-30 0.063 412,396 +0 0.02% 25,981
2025-06-02 2025-05-29 0.061 412,396 +0 0.02% 25,156
2025-05-30 2025-05-28 0.062 412,396 +0 0.02% 25,569
2025-05-29 2025-05-27 0.062 412,396 +0 0.02% 25,569
2025-05-28 2025-05-26 0.061 412,396 +0 0.02% 25,156
2025-05-27 2025-05-23 0.064 412,396 +0 0.02% 26,393
2025-05-26 2025-05-22 0.066 412,396 +0 0.02% 27,218
2025-05-23 2025-05-21 0.063 412,396 +0 0.02% 25,981
2025-05-22 2025-05-20 0.066 412,396 +0 0.02% 27,218
2025-05-21 2025-05-19 0.063 412,396 +0 0.02% 25,981
2025-05-20 2025-05-16 0.064 412,396 +0 0.02% 26,393
2025-05-19 2025-05-15 0.068 412,396 +0 0.02% 28,043
2025-05-16 2025-05-14 0.066 412,396 +0 0.02% 27,218
2025-05-15 2025-05-13 0.069 412,396 +0 0.02% 28,455
2025-05-14 2025-05-12 0.071 412,396 +0 0.02% 29,280
2025-05-13 2025-05-09 0.066 412,396 +0 0.02% 27,218
2025-05-12 2025-05-08 0.068 412,396 +0 0.02% 28,043
2025-05-09 2025-05-07 0.069 412,396 +0 0.02% 28,455
2025-05-08 2025-05-06 0.069 412,396 +0 0.02% 28,455
2025-05-07 2025-05-02 0.071 412,396 +0 0.02% 29,280
2025-05-06 2025-04-30 0.071 412,396 +0 0.02% 29,280
2025-05-02 2025-04-29 0.073 412,396 +0 0.02% 30,105
2025-04-30 2025-04-28 0.075 412,396 +0 0.02% 30,930
2025-04-29 2025-04-25 0.071 412,396 +0 0.02% 29,280
2025-04-28 2025-04-24 0.070 412,396 +0 0.02% 28,868
2025-04-25 2025-04-23 0.073 412,396 +0 0.02% 30,105
2025-04-24 2025-04-22 0.069 412,396 +0 0.02% 28,455
2025-04-23 2025-04-17 0.069 412,396 +0 0.02% 28,455
2025-04-22 2025-04-16 0.070 412,396 +0 0.02% 28,868
2025-04-17 2025-04-15 0.071 412,396 +0 0.02% 29,280
2025-04-16 2025-04-14 0.071 412,396 +0 0.02% 29,280
2025-04-15 2025-04-11 0.072 412,396 +0 0.02% 29,693
2025-04-14 2025-04-10 0.066 412,396 +0 0.02% 27,218
2025-04-11 2025-04-09 0.062 412,396 +0 0.02% 25,569
2025-04-10 2025-04-08 0.064 412,396 +0 0.02% 26,393
2025-04-09 2025-04-07 0.058 412,396 +0 0.02% 23,919
2025-04-08 2025-04-03 0.071 412,396 +0 0.02% 29,280
2025-04-07 2025-04-02 0.067 412,396 +0 0.02% 27,631
2025-04-03 2025-04-01 0.073 412,396 +0 0.02% 30,105
2025-04-02 2025-03-31 0.074 412,396 +0 0.02% 30,517
2025-04-01 2025-03-28 0.073 412,396 +0 0.02% 30,105
2025-03-31 2025-03-27 0.076 412,396 +0 0.02% 31,342
2025-03-28 2025-03-26 0.089 412,396 +0 0.02% 36,703
2025-03-27 2025-03-25 0.095 412,396 +0 0.02% 39,178
2025-03-26 2025-03-24 0.101 412,396 +0 0.02% 41,652
2025-03-25 2025-03-21 0.101 412,396 +0 0.02% 41,652
2025-03-24 2025-03-20 0.087 412,396 +0 0.02% 35,878
2025-03-21 2025-03-19 0.080 412,396 +0 0.02% 32,992
2025-03-20 2025-03-18 0.078 412,396 +0 0.02% 32,167
2025-03-19 2025-03-17 0.072 412,396 +0 0.02% 29,693
2025-03-18 2025-03-14 0.072 412,396 +0 0.02% 29,693
2025-03-17 2025-03-13 0.073 412,396 +0 0.02% 30,105
2025-03-14 2025-03-12 0.073 412,396 +0 0.02% 30,105
2025-03-13 2025-03-11 0.071 412,396 +0 0.02% 29,280
2025-03-12 2025-03-10 0.073 412,396 +0 0.02% 30,105
2025-03-11 2025-03-07 0.072 412,396 +0 0.02% 29,693
2025-03-10 2025-03-06 0.078 412,396 +0 0.02% 32,167
2025-03-07 2025-03-05 0.085 412,396 +0 0.02% 35,054
2025-03-06 2025-03-04 0.081 412,396 +0 0.02% 33,404
2025-03-05 2025-03-03 0.081 412,396 +0 0.02% 33,404
2025-03-04 2025-02-28 0.079 412,396 +0 0.02% 32,579
2025-03-03 2025-02-27 0.078 412,396 +0 0.02% 32,167
2025-02-28 2025-02-26 0.074 412,396 +0 0.02% 30,517
2025-02-27 2025-02-25 0.075 412,396 +0 0.02% 30,930
2025-02-26 2025-02-24 0.076 412,396 +0 0.02% 31,342
2025-02-25 2025-02-21 0.076 412,396 +0 0.02% 31,342
2025-02-24 2025-02-20 0.079 412,396 +0 0.02% 32,579
2025-02-21 2025-02-19 0.079 412,396 +0 0.02% 32,579
2025-02-20 2025-02-18 0.078 412,396 +0 0.02% 32,167
2025-02-19 2025-02-17 0.079 412,396 +0 0.02% 32,579
2025-02-18 2025-02-14 0.078 412,396 +0 0.02% 32,167
2025-02-17 2025-02-13 0.077 412,396 +0 0.02% 31,754
2025-02-14 2025-02-12 0.076 412,396 +0 0.02% 31,342
2025-02-13 2025-02-11 0.076 412,396 +0 0.02% 31,342
2025-02-12 2025-02-10 0.076 412,396 +0 0.02% 31,342
2025-02-11 2025-02-07 0.072 412,396 +0 0.02% 29,693
2025-02-10 2025-02-06 0.080 412,396 +0 0.02% 32,992
2025-02-07 2025-02-05 0.081 412,396 +0 0.02% 33,404
2025-02-06 2025-02-04 0.084 412,396 +0 0.02% 34,641
2025-02-05 2025-02-03 0.081 412,396 +0 0.02% 33,404
2025-02-04 2025-01-28 0.077 412,396 +0 0.02% 31,754
2025-02-03 2025-01-24 0.077 412,396 +0 0.02% 31,754
2025-01-27 2025-01-23 0.081 412,396 +0 0.02% 33,404
2025-01-24 2025-01-22 0.084 412,396 +0 0.02% 34,641
2025-01-23 2025-01-21 0.082 412,396 +0 0.02% 33,816
2025-01-22 2025-01-20 0.082 412,396 +0 0.02% 33,816
2025-01-21 2025-01-17 0.081 412,396 +0 0.02% 33,404
2025-01-20 2025-01-16 0.081 412,396 +0 0.02% 33,404
2025-01-17 2025-01-15 0.083 412,396 +0 0.02% 34,229
2025-01-16 2025-01-14 0.085 412,396 +0 0.02% 35,054
2025-01-15 2025-01-13 0.087 412,396 +0 0.02% 35,878
2025-01-14 2025-01-10 0.090 412,396 +0 0.02% 37,116
2025-01-13 2025-01-09 0.089 412,396 +0 0.02% 36,703
2025-01-10 2025-01-08 0.090 412,396 +0 0.02% 37,116
2025-01-09 2025-01-07 0.088 412,396 +0 0.02% 36,291
2025-01-08 2025-01-06 0.092 412,396 +0 0.02% 37,940
2025-01-07 2025-01-03 0.092 412,396 +0 0.02% 37,940
2025-01-06 2025-01-02 0.090 412,396 +0 0.02% 37,116
2025-01-03 2024-12-31 0.087 412,396 +0 0.02% 35,878
2025-01-02 2024-12-27 0.087 412,396 +0 0.02% 35,878
2024-12-30 2024-12-24 0.088 412,396 +0 0.02% 36,291
2024-12-27 2024-12-20 0.088 412,396 +0 0.02% 36,291
2024-12-23 2024-12-19 0.088 412,396 +0 0.02% 36,291
2024-12-20 2024-12-18 0.094 412,396 +0 0.02% 38,765
2024-12-19 2024-12-17 0.083 412,396 +0 0.02% 34,229
2024-12-18 2024-12-16 0.085 412,396 +0 0.02% 35,054
2024-12-17 2024-12-13 0.085 412,396 +0 0.02% 35,054
2024-12-16 2024-12-12 0.085 412,396 +0 0.02% 35,054
2024-12-13 2024-12-11 0.086 412,396 +0 0.02% 35,466
2024-12-12 2024-12-10 0.085 412,396 +0 0.02% 35,054
2024-12-11 2024-12-09 0.087 412,396 +0 0.02% 35,878
2024-12-10 2024-12-06 0.092 412,396 +0 0.02% 37,940
2024-12-09 2024-12-05 0.089 412,396 +0 0.02% 36,703
2024-12-06 2024-12-04 0.087 412,396 +0 0.02% 35,878
2024-12-05 2024-12-03 0.090 412,396 +0 0.02% 37,116
2024-12-04 2024-12-02 0.089 412,396 +0 0.02% 36,703
2024-12-03 2024-11-29 0.092 412,396 +0 0.02% 37,940
2024-12-02 2024-11-28 0.092 412,396 +0 0.02% 37,940
2024-11-29 2024-11-27 0.092 412,396 +0 0.02% 37,940
2024-11-28 2024-11-26 0.086 412,396 +0 0.02% 35,466
2024-11-27 2024-11-25 0.090 412,396 +0 0.02% 37,116
2024-11-26 2024-11-22 0.092 412,396 +0 0.02% 37,940
2024-11-25 2024-11-21 0.095 412,396 +0 0.02% 39,178
2024-11-22 2024-11-20 0.093 412,396 +0 0.02% 38,353
2024-11-21 2024-11-19 0.095 412,396 +0 0.02% 39,178
2024-11-20 2024-11-18 0.097 412,396 +0 0.02% 40,002
2024-11-19 2024-11-15 0.096 412,396 +0 0.02% 39,590
2024-11-18 2024-11-14 0.099 412,396 +0 0.02% 40,827
2024-11-15 2024-11-13 0.099 412,396 +0 0.02% 40,827
2024-11-14 2024-11-12 0.097 412,396 +0 0.02% 40,002
2024-11-13 2024-11-11 0.098 412,396 +0 0.02% 40,415
2024-11-12 2024-11-08 0.099 412,396 +0 0.02% 40,827
2024-11-11 2024-11-07 0.099 412,396 +0 0.02% 40,827
2024-11-08 2024-11-06 0.097 412,396 +0 0.02% 40,002
2024-11-07 2024-11-05 0.100 412,396 +0 0.02% 41,240
2024-11-06 2024-11-04 0.101 412,396 +0 0.02% 41,652
2024-11-05 2024-11-01 0.104 412,396 +0 0.02% 42,889
2024-11-04 2024-10-31 0.100 412,396 +0 0.02% 41,240
2024-11-01 2024-10-30 0.101 412,396 +0 0.02% 41,652
2024-10-31 2024-10-29 0.102 412,396 +0 0.02% 42,064
2024-10-30 2024-10-28 0.102 412,396 +0 0.02% 42,064
2024-10-29 2024-10-25 0.102 412,396 +0 0.02% 42,064
2024-10-28 2024-10-24 0.108 412,396 +0 0.02% 44,539
2024-10-25 2024-10-23 0.103 412,396 +0 0.02% 42,477
2024-10-24 2024-10-22 0.106 412,396 +0 0.02% 43,714
2024-10-23 2024-10-21 0.107 412,396 +0 0.02% 44,126
2024-10-22 2024-10-18 0.108 412,396 +0 0.02% 44,539
2024-10-21 2024-10-17 0.110 412,396 +0 0.02% 45,364
2024-10-18 2024-10-16 0.112 412,396 +0 0.02% 46,188
2024-10-17 2024-10-15 0.111 412,396 +0 0.02% 45,776
2024-10-16 2024-10-14 0.113 412,396 +0 0.02% 46,601
2024-10-15 2024-10-10 0.108 412,396 +0 0.02% 44,539
2024-10-14 2024-10-09 0.115 412,396 +0 0.02% 47,426
2024-10-10 2024-10-08 0.133 412,396 +0 0.02% 54,849
2024-10-09 2024-10-07 0.150 412,396 +0 0.02% 61,859
2024-10-08 2024-10-04 0.150 412,396 +0 0.02% 61,859
2024-10-07 2024-10-03 0.144 412,396 +0 0.02% 59,385
2024-10-04 2024-10-02 0.147 412,396 +0 0.02% 60,622
2024-10-03 2024-09-30 0.128 412,396 +0 0.02% 52,787
2024-10-02 2024-09-27 0.128 412,396 +0 0.02% 52,787
2024-09-30 2024-09-26 0.128 412,396 +0 0.02% 52,787
2024-09-27 2024-09-25 0.129 412,396 +0 0.02% 53,199
2024-09-26 2024-09-24 0.129 412,396 +0 0.02% 53,199
2024-09-25 2024-09-23 0.130 412,396 +0 0.02% 53,611
2024-09-24 2024-09-20 0.130 412,396 +0 0.02% 53,611
2024-09-23 2024-09-19 0.132 412,396 +0 0.02% 54,436
2024-09-20 2024-09-17 0.133 412,396 +0 0.02% 54,849
2024-09-19 2024-09-16 0.133 412,396 +0 0.02% 54,849
2024-09-17 2024-09-13 0.133 412,396 +0 0.02% 54,849
2024-09-16 2024-09-12 0.129 412,396 +0 0.02% 53,199
2024-09-13 2024-09-11 0.128 412,396 +0 0.02% 52,787
2024-09-12 2024-09-10 0.131 412,396 +0 0.02% 54,024
2024-09-11 2024-09-09 0.127 412,396 +0 0.02% 52,374
2024-09-10 2024-09-05 0.132 412,396 +0 0.02% 54,436
2024-09-09 2024-09-04 0.127 412,396 +0 0.02% 52,374
2024-09-05 2024-09-03 0.126 412,396 +0 0.02% 51,962
2024-09-04 2024-09-02 0.127 412,396 +0 0.02% 52,374
2024-09-03 2024-08-30 0.130 412,396 +0 0.02% 53,611
2024-09-02 2024-08-29 0.130 412,396 +0 0.02% 53,611
2024-08-30 2024-08-28 0.129 412,396 +0 0.02% 53,199
2024-08-29 2024-08-27 0.129 412,396 +0 0.02% 53,199
2024-08-28 2024-08-26 0.128 412,396 +0 0.02% 52,787
2024-08-27 2024-08-23 0.129 412,396 +0 0.02% 53,199
2024-08-26 2024-08-22 0.129 412,396 +0 0.02% 53,199
2024-08-23 2024-08-21 0.130 412,396 +0 0.02% 53,611
2024-08-22 2024-08-20 0.133 412,396 +0 0.02% 54,849
2024-08-21 2024-08-19 0.132 412,396 +0 0.02% 54,436
2024-08-20 2024-08-16 0.133 412,396 +0 0.02% 54,849
2024-08-19 2024-08-15 0.127 412,396 +0 0.02% 52,374
2024-08-16 2024-08-14 0.129 412,396 +0 0.02% 53,199
2024-08-15 2024-08-13 0.131 412,396 +0 0.02% 54,024
2024-08-14 2024-08-12 0.132 412,396 +0 0.02% 54,436
2024-08-13 2024-08-09 0.135 412,396 +0 0.02% 55,673
2024-08-12 2024-08-08 0.133 412,396 +0 0.02% 54,849
2024-08-09 2024-08-07 0.134 412,396 +0 0.02% 55,261
2024-08-08 2024-08-06 0.133 412,396 +0 0.02% 54,849
2024-08-07 2024-08-05 0.132 412,396 +0 0.02% 54,436
2024-08-06 2024-08-02 0.132 412,396 +0 0.02% 54,436
2024-08-05 2024-08-01 0.132 412,396 +0 0.02% 54,436
2024-08-02 2024-07-31 0.135 412,396 +0 0.02% 55,673
2024-08-01 2024-07-30 0.136 412,396 +0 0.02% 56,086
2024-07-31 2024-07-29 0.135 412,396 +0 0.02% 55,673
2024-07-30 2024-07-26 0.134 412,396 +0 0.02% 55,261
2024-07-29 2024-07-25 0.136 412,396 +0 0.02% 56,086
2024-07-26 2024-07-24 0.134 412,396 +0 0.02% 55,261
2024-07-25 2024-07-23 0.134 412,396 +0 0.02% 55,261
2024-07-24 2024-07-22 0.134 412,396 +0 0.02% 55,261
2024-07-23 2024-07-19 0.133 412,396 +0 0.02% 54,849
2024-07-22 2024-07-18 0.135 412,396 +0 0.02% 55,673
2024-07-19 2024-07-17 0.138 412,396 +0 0.02% 56,911
2024-07-18 2024-07-16 0.130 412,396 +0 0.02% 53,611
2024-07-17 2024-07-15 0.130 412,396 +0 0.02% 53,611
2024-07-16 2024-07-12 0.130 412,396 +0 0.02% 53,611
2024-07-15 2024-07-11 0.132 412,396 +0 0.02% 54,436
2024-07-12 2024-07-10 0.130 412,396 +0 0.02% 53,611
2024-07-11 2024-07-09 0.130 412,396 +0 0.02% 53,611
2024-07-10 2024-07-08 0.134 412,396 +0 0.02% 55,261
2024-07-09 2024-07-05 0.132 412,396 +0 0.02% 54,436
2024-07-08 2024-07-04 0.135 412,396 +0 0.02% 55,673
2024-07-05 2024-07-03 0.135 412,396 +0 0.02% 55,673
2024-07-04 2024-07-02 0.135 412,396 +0 0.02% 55,673
2024-07-03 2024-06-28 0.130 412,396 +0 0.02% 53,611
2024-07-02 2024-06-27 0.133 412,396 +0 0.02% 54,849
2024-06-28 2024-06-26 0.130 412,396 +0 0.02% 53,611
2024-06-27 2024-06-25 0.132 412,396 +0 0.02% 54,436
2024-06-26 2024-06-24 0.131 412,396 +0 0.02% 54,024
2024-06-25 2024-06-21 0.136 412,396 +0 0.02% 56,086
2024-06-24 2024-06-20 0.136 412,396 +0 0.02% 56,086
2024-06-21 2024-06-19 0.137 412,396 +0 0.02% 56,498
2024-06-20 2024-06-18 0.136 412,396 +0 0.02% 56,086
2024-06-19 2024-06-17 0.136 412,396 +0 0.02% 56,086
2024-06-18 2024-06-14 0.138 412,396 +0 0.02% 56,911
2024-06-17 2024-06-13 0.135 412,396 +0 0.02% 55,673
2024-06-14 2024-06-12 0.134 412,396 +0 0.02% 55,261
2024-06-13 2024-06-11 0.134 412,396 +0 0.02% 55,261
2024-06-12 2024-06-07 0.135 412,396 +0 0.02% 55,673
2024-06-11 2024-06-06 0.133 412,396 +0 0.02% 54,849
2024-06-07 2024-06-05 0.133 412,396 +0 0.02% 54,849
2024-06-06 2024-06-04 0.130 412,396 +0 0.02% 53,611
2024-06-05 2024-06-03 0.117 412,396 +0 0.02% 48,250
2024-06-04 2024-05-31 0.119 412,396 +0 0.02% 49,075
2024-06-03 2024-05-30 0.115 412,396 +0 0.02% 47,426
2024-05-31 2024-05-29 0.117 412,396 +0 0.02% 48,250
2024-05-30 2024-05-28 0.117 412,396 +0 0.02% 48,250
2024-05-29 2024-05-27 0.124 412,396 +0 0.02% 51,137
2024-05-28 2024-05-24 0.131 412,396 +0 0.02% 54,024
2024-05-27 2024-05-23 0.134 412,396 +0 0.02% 55,261
2024-05-24 2024-05-22 0.130 412,396 +0 0.02% 53,611
2024-05-23 2024-05-21 0.128 412,396 +0 0.02% 52,787
2024-05-22 2024-05-20 0.130 412,396 +0 0.02% 53,611
2024-05-21 2024-05-17 0.133 412,396 +0 0.02% 54,849
2024-05-20 2024-05-16 0.127 412,396 +0 0.02% 52,374
2024-05-17 2024-05-14 0.130 412,396 +0 0.02% 53,611
2024-05-16 2024-05-13 0.130 412,396 +0 0.02% 53,611
2024-05-14 2024-05-10 0.130 412,396 +0 0.02% 53,611
2024-05-13 2024-05-09 0.133 412,396 +0 0.02% 54,849
2024-05-10 2024-05-08 0.132 412,396 +0 0.02% 54,436
2024-05-09 2024-05-07 0.131 412,396 +0 0.02% 54,024
2024-05-08 2024-05-06 0.131 412,396 +0 0.02% 54,024
2024-05-07 2024-05-03 0.132 412,396 +0 0.02% 54,436
2024-05-06 2024-05-02 0.133 412,396 +0 0.02% 54,849
2024-05-03 2024-04-30 0.133 412,396 +0 0.02% 54,849
2024-05-02 2024-04-29 0.133 412,396 +0 0.02% 54,849
2024-04-30 2024-04-26 0.133 412,396 +0 0.02% 54,849
2024-04-29 2024-04-25 0.134 412,396 +0 0.02% 55,261
2024-04-26 2024-04-24 0.133 412,396 +0 0.02% 54,849
2024-04-25 2024-04-23 0.134 412,396 +0 0.02% 55,261
2024-04-24 2024-04-22 0.136 412,396 +0 0.02% 56,086
2024-04-23 2024-04-19 0.139 412,396 +0 0.02% 57,323
2024-04-22 2024-04-18 0.135 412,396 +0 0.02% 55,673
2024-04-19 2024-04-17 0.133 412,396 +0 0.02% 54,849
2024-04-18 2024-04-16 0.133 412,396 +0 0.02% 54,849
2024-04-17 2024-04-15 0.137 412,396 +0 0.02% 56,498
2024-04-16 2024-04-12 0.138 412,396 +0 0.02% 56,911
2024-04-15 2024-04-11 0.136 412,396 +0 0.02% 56,086
2024-04-12 2024-04-10 0.139 412,396 +0 0.02% 57,323
2024-04-11 2024-04-09 0.140 412,396 +0 0.02% 57,735
2024-04-10 2024-04-08 0.132 412,396 +0 0.02% 54,436
2024-04-09 2024-04-05 0.129 412,396 +0 0.02% 53,199
2024-04-08 2024-04-03 0.130 412,396 +0 0.02% 53,611
2024-04-05 2024-04-02 0.129 412,396 +0 0.02% 53,199
2024-04-03 2024-03-28 0.130 412,396 +0 0.02% 53,611
2024-04-02 2024-03-27 0.130 412,396 +0 0.02% 53,611
2024-03-28 2024-03-26 0.129 412,396 +0 0.02% 53,199
2024-03-27 2024-03-25 0.129 412,396 +0 0.02% 53,199
2024-03-26 2024-03-22 0.129 412,396 +0 0.02% 53,199
2024-03-25 2024-03-21 0.129 412,396 +0 0.02% 53,199
2024-03-22 2024-03-20 0.129 412,396 +0 0.02% 53,199
2024-03-21 2024-03-19 0.129 412,396 +0 0.02% 53,199
2024-03-20 2024-03-18 0.128 412,396 +0 0.02% 52,787
2024-03-19 2024-03-15 0.130 412,396 +0 0.02% 53,611
2024-03-18 2024-03-14 0.130 412,396 +0 0.02% 53,611
2024-03-15 2024-03-13 0.130 412,396 +0 0.02% 53,611
2024-03-14 2024-03-12 0.132 412,396 +0 0.02% 54,436
2024-03-13 2024-03-11 0.132 412,396 +0 0.02% 54,436
2024-03-12 2024-03-08 0.132 412,396 +0 0.02% 54,436
2024-03-11 2024-03-07 0.133 412,396 +0 0.02% 54,849
2024-03-08 2024-03-06 0.133 412,396 +0 0.02% 54,849
2024-03-07 2024-03-05 0.132 412,396 +0 0.02% 54,436
2024-03-06 2024-03-04 0.133 412,396 +0 0.02% 54,849
2024-03-05 2024-03-01 0.134 412,396 +0 0.02% 55,261
2024-03-04 2024-02-29 0.136 412,396 +0 0.02% 56,086
2024-03-01 2024-02-28 0.136 412,396 +0 0.02% 56,086
2024-02-29 2024-02-27 0.134 412,396 +0 0.02% 55,261
2024-02-28 2024-02-26 0.135 412,396 +0 0.02% 55,673
2024-02-27 2024-02-23 0.136 412,396 +0 0.02% 56,086
2024-02-26 2024-02-22 0.139 412,396 +0 0.02% 57,323
2024-02-23 2024-02-21 0.138 412,396 +0 0.02% 56,911
2024-02-22 2024-02-20 0.136 412,396 +0 0.02% 56,086
2024-02-21 2024-02-19 0.138 412,396 +0 0.02% 56,911
2024-02-20 2024-02-16 0.137 412,396 +0 0.02% 56,498
2024-02-19 2024-02-15 0.140 412,396 +0 0.02% 57,735
2024-02-16 2024-02-14 0.140 412,396 +0 0.02% 57,735
2024-02-15 2024-02-09 0.141 412,396 +0 0.02% 58,148
2024-02-14 2024-02-07 0.141 412,396 +0 0.02% 58,148
2024-02-08 2024-02-06 0.140 412,396 +0 0.02% 57,735
2024-02-07 2024-02-05 0.140 412,396 +0 0.02% 57,735
2024-02-06 2024-02-02 0.139 412,396 +0 0.02% 57,323
2024-02-05 2024-02-01 0.140 412,396 +0 0.02% 57,735
2024-02-02 2024-01-31 0.140 412,396 +0 0.02% 57,735
2024-02-01 2024-01-30 0.139 412,396 +0 0.02% 57,323
2024-01-31 2024-01-29 0.140 412,396 +0 0.02% 57,735
2024-01-30 2024-01-26 0.139 412,396 +0 0.02% 57,323
2024-01-29 2024-01-25 0.137 412,396 +0 0.02% 56,498
2024-01-26 2024-01-24 0.139 412,396 +0 0.02% 57,323
2024-01-25 2024-01-23 0.139 412,396 +0 0.02% 57,323
2024-01-24 2024-01-22 0.139 412,396 +0 0.02% 57,323
2024-01-23 2024-01-19 0.136 412,396 +0 0.02% 56,086
2024-01-22 2024-01-18 0.140 412,396 +0 0.02% 57,735
2024-01-19 2024-01-17 0.139 412,396 +0 0.02% 57,323
2024-01-18 2024-01-16 0.138 412,396 +0 0.02% 56,911
2024-01-17 2024-01-15 0.138 412,396 +0 0.02% 56,911
2024-01-16 2024-01-12 0.135 412,396 +0 0.02% 55,673
2024-01-15 2024-01-11 0.135 412,396 +0 0.02% 55,673
2024-01-12 2024-01-10 0.132 412,396 +0 0.02% 54,436
2024-01-11 2024-01-09 0.136 412,396 +0 0.02% 56,086
2024-01-10 2024-01-08 0.136 412,396 +0 0.02% 56,086
2024-01-09 2024-01-05 0.138 412,396 +0 0.02% 56,911
2024-01-08 2024-01-04 0.138 412,396 +0 0.02% 56,911
2024-01-05 2024-01-03 0.138 412,396 +0 0.02% 56,911
2024-01-04 2024-01-02 0.138 412,396 +0 0.02% 56,911
2024-01-03 2023-12-29 0.135 412,396 +0 0.02% 55,673
2024-01-02 2023-12-28 0.132 412,396 +0 0.02% 54,436
2023-12-29 2023-12-27 0.139 412,396 +0 0.01% 57,323
2023-12-28 2023-12-22 0.140 412,396 +0 0.01% 57,735
2023-12-27 2023-12-21 0.140 412,396 +0 0.01% 57,735
2023-12-22 2023-12-20 0.130 412,396 +0 0.01% 53,611
2023-12-21 2023-12-19 0.129 412,396 +0 0.01% 53,199
2023-12-20 2023-12-18 0.130 412,396 +0 0.01% 53,611
2023-12-19 2023-12-15 0.130 412,396 +0 0.01% 53,611
2023-12-18 2023-12-14 0.128 412,396 +0 0.01% 52,787
2023-12-15 2023-12-13 0.128 412,396 +0 0.01% 52,787
2023-12-14 2023-12-12 0.128 412,396 +0 0.01% 52,787
2023-12-13 2023-12-11 0.125 412,396 +0 0.01% 51,550
2023-12-12 2023-12-08 0.130 412,396 +0 0.01% 53,611
2023-12-11 2023-12-07 0.133 412,396 +0 0.01% 54,849
2023-12-08 2023-12-06 0.134 412,396 +0 0.01% 55,261
2023-12-07 2023-12-05 0.138 412,396 +0 0.01% 56,911
2023-12-06 2023-12-04 0.135 412,396 +0 0.01% 55,673
2023-12-05 2023-12-01 0.135 412,396 +0 0.01% 55,673
2023-12-04 2023-11-30 0.135 412,396 +0 0.01% 55,673
2023-12-01 2023-11-29 0.130 412,396 +0 0.01% 53,611
2023-11-30 2023-11-28 0.130 412,396 +0 0.01% 53,611
2023-11-29 2023-11-27 0.129 412,396 +0 0.01% 53,199
2023-11-28 2023-11-24 0.126 412,396 +0 0.01% 51,962
2023-11-27 2023-11-23 0.126 412,396 +0 0.01% 51,962
2023-11-24 2023-11-22 0.124 412,396 +0 0.01% 51,137
2023-11-23 2023-11-21 0.126 412,396 +0 0.01% 51,962
2023-11-22 2023-11-20 0.122 412,396 +0 0.01% 50,312
2023-11-21 2023-11-17 0.125 412,396 +0 0.01% 51,550
2023-11-20 2023-11-16 0.128 412,396 +0 0.01% 52,787
2023-11-17 2023-11-15 0.123 412,396 +0 0.01% 50,725
2023-11-16 2023-11-14 0.116 412,396 +0 0.01% 47,838
2023-11-15 2023-11-13 0.114 412,396 +0 0.01% 47,013
2023-11-14 2023-11-10 0.114 412,396 +0 0.01% 47,013
2023-11-13 2023-11-09 0.108 412,396 +0 0.01% 44,539
2023-11-10 2023-11-08 0.116 412,396 +0 0.01% 47,838
2023-11-09 2023-11-07 0.124 412,396 +0 0.01% 51,137
2023-11-08 2023-11-06 0.139 412,396 +0 0.01% 57,323
2023-11-07 2023-11-03 0.140 412,396 +0 0.01% 57,735
2023-11-06 2023-11-02 0.140 412,396 +0 0.01% 57,735
2023-11-03 2023-11-01 0.135 412,396 +0 0.01% 55,673
2023-11-02 2023-10-31 0.134 412,396 +0 0.01% 55,261
2023-11-01 2023-10-30 0.135 412,396 +0 0.01% 55,673
2023-10-31 2023-10-27 0.134 412,396 +0 0.01% 55,261
2023-10-30 2023-10-26 0.134 412,396 +0 0.01% 55,261
2023-10-27 2023-10-25 0.134 412,396 +0 0.01% 55,261
2023-10-26 2023-10-24 0.135 412,396 +0 0.01% 55,673
2023-10-25 2023-10-20 0.130 412,396 +0 0.01% 53,611
2023-10-24 2023-10-19 0.135 412,396 +0 0.01% 55,673
2023-10-20 2023-10-18 0.137 412,396 +0 0.01% 56,498
2023-10-19 2023-10-17 0.132 412,396 +0 0.01% 54,436
2023-10-18 2023-10-16 0.138 412,396 +0 0.01% 56,911
2023-10-17 2023-10-13 0.133 412,396 +0 0.01% 54,849
2023-10-16 2023-10-12 0.142 412,396 +0 0.01% 58,560
2023-10-13 2023-10-11 0.139 412,396 +0 0.01% 57,323
2023-10-12 2023-10-10 0.139 412,396 +0 0.01% 57,323
2023-10-11 2023-10-09 0.140 412,396 +0 0.01% 57,735
2023-10-10 2023-10-06 0.141 412,396 +0 0.01% 58,148
2023-10-09 2023-10-05 0.133 412,396 +0 0.01% 54,849
2023-10-06 2023-10-04 0.134 412,396 +0 0.01% 55,261
2023-10-05 2023-10-03 0.135 412,396 +0 0.01% 55,673
2023-10-04 2023-09-29 0.135 412,396 +0 0.01% 55,673
2023-10-03 2023-09-28 0.127 412,396 +0 0.01% 52,374
2023-09-29 2023-09-27 0.133 412,396 +0 0.01% 54,849
2023-09-28 2023-09-26 0.134 412,396 +0 0.01% 55,261
2023-09-27 2023-09-25 0.134 412,396 +0 0.01% 55,261
2023-09-26 2023-09-22 0.135 412,396 +0 0.01% 55,673
2023-09-25 2023-09-21 0.134 412,396 +0 0.01% 55,261
2023-09-22 2023-09-20 0.134 412,396 +0 0.01% 55,261
2023-09-21 2023-09-19 0.134 412,396 +0 0.01% 55,261
2023-09-20 2023-09-18 0.133 412,396 +0 0.01% 54,849
2023-09-19 2023-09-15 0.133 412,396 +0 0.01% 54,849
2023-09-18 2023-09-14 0.133 412,396 +0 0.01% 54,849
2023-09-15 2023-09-13 0.133 412,396 +0 0.01% 54,849
2023-09-14 2023-09-12 0.129 412,396 +0 0.01% 53,199
2023-09-13 2023-09-11 0.131 412,396 +0 0.01% 54,024
2023-09-12 2023-09-07 0.131 412,396 +0 0.01% 54,024
2023-09-11 2023-09-06 0.139 412,396 +0 0.01% 57,323
2023-09-07 2023-09-05 0.139 412,396 +0 0.01% 57,323
2023-09-06 2023-09-04 0.140 412,396 +0 0.01% 57,735
2023-09-05 2023-08-31 0.133 412,396 +0 0.01% 54,849
2023-09-04 2023-08-30 0.134 412,396 +0 0.01% 55,261
2023-08-31 2023-08-29 0.135 412,396 +0 0.01% 55,673
2023-08-30 2023-08-28 0.134 412,396 +0 0.01% 55,261
2023-08-29 2023-08-25 0.133 412,396 +0 0.01% 54,849
2023-08-28 2023-08-24 0.136 412,396 +0 0.01% 56,086
2023-08-25 2023-08-23 0.139 412,396 +0 0.01% 57,323
2023-08-24 2023-08-22 0.139 412,396 +0 0.01% 57,323
2023-08-23 2023-08-21 0.140 412,396 +0 0.01% 57,735
2023-08-22 2023-08-18 0.141 412,396 +0 0.01% 58,148
2023-08-21 2023-08-17 0.140 412,396 +0 0.01% 57,735
2023-08-18 2023-08-16 0.141 412,396 +0 0.01% 58,148
2023-08-17 2023-08-15 0.137 412,396 +0 0.01% 56,498
2023-08-16 2023-08-14 0.142 412,396 +0 0.01% 58,560
2023-08-15 2023-08-11 0.142 412,396 +0 0.01% 58,560
2023-08-14 2023-08-10 0.142 412,396 +0 0.01% 58,560
2023-08-11 2023-08-09 0.143 412,396 +0 0.01% 58,973
2023-08-10 2023-08-08 0.143 412,396 +0 0.01% 58,973
2023-08-09 2023-08-07 0.143 412,396 +0 0.01% 58,973
2023-08-08 2023-08-04 0.139 412,396 +0 0.01% 57,323
2023-08-07 2023-08-03 0.139 412,396 +0 0.01% 57,323
2023-08-04 2023-08-02 0.147 412,396 +0 0.01% 60,622
2023-08-03 2023-08-01 0.144 412,396 +0 0.01% 59,385
2023-08-02 2023-07-31 0.148 412,396 +0 0.01% 61,035
2023-08-01 2023-07-28 0.148 412,396 +0 0.01% 61,035
2023-07-31 2023-07-27 0.144 412,396 +0 0.01% 59,385
2023-07-28 2023-07-26 0.144 412,396 +0 0.01% 59,385
2023-07-27 2023-07-25 0.145 412,396 +0 0.01% 59,797
2023-07-26 2023-07-24 0.147 412,396 +0 0.01% 60,622
2023-07-25 2023-07-21 0.148 412,396 +0 0.01% 61,035
2023-07-24 2023-07-20 0.148 412,396 +0 0.01% 61,035
2023-07-21 2023-07-19 0.147 412,396 +0 0.01% 60,622
2023-07-20 2023-07-18 0.146 412,396 +0 0.01% 60,210
2023-07-19 2023-07-14 0.145 412,396 +0 0.01% 59,797
2023-07-18 2023-07-13 0.145 412,396 +0 0.01% 59,797
2023-07-14 2023-07-12 0.148 412,396 +0 0.01% 61,035
2023-07-13 2023-07-11 0.148 412,396 +0 0.01% 61,035
2023-07-12 2023-07-10 0.143 412,396 +0 0.01% 58,973
2023-07-11 2023-07-07 0.147 412,396 +0 0.01% 60,622
2023-07-10 2023-07-06 0.147 412,396 +0 0.01% 60,622
2023-07-07 2023-07-05 0.151 412,396 +0 0.01% 62,272
2023-07-06 2023-07-04 0.147 412,396 +0 0.01% 60,622
2023-07-05 2023-07-03 0.151 412,396 +0 0.01% 62,272
2023-07-04 2023-06-30 0.160 412,396 +0 0.01% 65,983
2023-07-03 2023-06-29 0.149 412,396 +0 0.01% 61,447
2023-06-30 2023-06-28 0.157 412,396 +0 0.01% 64,746
2023-06-29 2023-06-27 0.155 412,396 +0 0.01% 63,921
2023-06-28 2023-06-26 0.150 412,396 +0 0.01% 61,859
2023-06-27 2023-06-23 0.144 412,396 +0 0.01% 59,385
2023-06-26 2023-06-21 0.148 412,396 +0 0.01% 61,035
2023-06-23 2023-06-20 0.151 412,396 +0 0.01% 62,272
2023-06-21 2023-06-19 0.160 412,396 +0 0.01% 65,983
2023-06-20 2023-06-16 0.163 412,396 +0 0.01% 67,221
2023-06-19 2023-06-15 0.158 412,396 +0 0.01% 65,159
2023-06-16 2023-06-14 0.156 412,396 +0 0.01% 64,334
2023-06-15 2023-06-13 0.155 412,396 +0 0.01% 63,921
2023-06-14 2023-06-12 0.169 412,396 +0 0.01% 69,695
2023-06-13 2023-06-09 0.163 412,396 +0 0.01% 67,221
2023-06-12 2023-06-08 0.157 412,396 +0 0.01% 64,746
2023-06-09 2023-06-07 0.156 412,396 +0 0.01% 64,334
2023-06-08 2023-06-06 0.156 412,396 +0 0.01% 64,334
2023-06-07 2023-06-05 0.164 412,396 +0 0.01% 67,633
2023-06-06 2023-06-02 0.166 412,396 +0 0.01% 68,458
2023-06-05 2023-06-01 0.166 412,396 +0 0.01% 68,458
2023-06-02 2023-05-31 0.167 412,396 +0 0.01% 68,870
2023-06-01 2023-05-30 0.170 412,396 +0 0.01% 70,107
2023-05-31 2023-05-29 0.170 412,396 +0 0.01% 70,107
2023-05-30 2023-05-25 0.162 412,396 +0 0.01% 66,808
2023-05-29 2023-05-24 0.163 412,396 +0 0.01% 67,221
2023-05-25 2023-05-23 0.160 412,396 +0 0.01% 65,983
2023-05-24 2023-05-22 0.157 412,396 +0 0.01% 64,746
2023-05-23 2023-05-19 0.156 412,396 +0 0.01% 64,334
2023-05-22 2023-05-18 0.150 412,396 +0 0.01% 61,859
2023-05-19 2023-05-17 0.154 412,396 +0 0.01% 63,509
2023-05-18 2023-05-16 0.152 412,396 +0 0.01% 62,684
2023-05-17 2023-05-15 0.149 412,396 +0 0.01% 61,447
2023-05-16 2023-05-12 0.162 412,396 +0 0.01% 66,808
2023-05-15 2023-05-11 0.163 412,396 +0 0.01% 67,221
2023-05-12 2023-05-10 0.165 412,396 +0 0.01% 68,045
2023-05-11 2023-05-09 0.174 412,396 +0 0.01% 71,757
2023-05-10 2023-05-08 0.174 412,396 +0 0.01% 71,757
2023-05-09 2023-05-05 0.173 412,396 +0 0.01% 71,345
2023-05-08 2023-05-04 0.172 412,396 +0 0.01% 70,932
2023-05-05 2023-05-03 0.177 412,396 +0 0.01% 72,994
2023-05-04 2023-05-02 0.179 412,396 +0 0.01% 73,819
2023-05-03 2023-04-28 0.172 412,396 +0 0.01% 70,932
2023-05-02 2023-04-27 0.160 412,396 +0 0.01% 65,983
2023-04-28 2023-04-26 0.156 412,396 +0 0.01% 64,334
2023-04-27 2023-04-25 0.153 412,396 +0 0.01% 63,097
2023-04-26 2023-04-24 0.154 412,396 +0 0.01% 63,509
2023-04-25 2023-04-21 0.153 412,396 +0 0.01% 63,097
2023-04-24 2023-04-20 0.147 412,396 +0 0.01% 60,622
2023-04-21 2023-04-19 0.142 412,396 +0 0.01% 58,560
2023-04-20 2023-04-18 0.138 412,396 +0 0.01% 56,911
2023-04-19 2023-04-17 0.135 412,396 +0 0.01% 55,673
2023-04-18 2023-04-14 0.141 412,396 +0 0.01% 58,148
2023-04-17 2023-04-13 0.142 412,396 +0 0.01% 58,560
2023-04-14 2023-04-12 0.139 412,396 +0 0.01% 57,323
2023-04-13 2023-04-11 0.135 412,396 +0 0.01% 55,673
2023-04-12 2023-04-06 0.142 412,396 +0 0.01% 58,560
2023-04-11 2023-04-04 0.140 412,396 +0 0.01% 57,735
2023-04-06 2023-04-03 0.147 412,396 +0 0.01% 60,622
2023-04-04 2023-03-31 0.159 412,396 +0 0.01% 65,571
2023-04-03 2023-03-30 0.140 412,396 +0 0.01% 57,735
2023-03-31 2023-03-29 0.146 412,396 +0 0.01% 60,210
2023-03-30 2023-03-28 0.152 412,396 +0 0.01% 62,684
2023-03-29 2023-03-27 0.150 412,396 +0 0.01% 61,859
2023-03-28 2023-03-24 0.156 412,396 +0 0.01% 64,334
2023-03-27 2023-03-23 0.150 412,396 +0 0.01% 61,859
2023-03-24 2023-03-22 0.160 412,396 +0 0.01% 65,983
2023-03-23 2023-03-21 0.161 412,396 +0 0.01% 66,396
2023-03-22 2023-03-20 0.165 412,396 +0 0.01% 68,045
2023-03-21 2023-03-17 0.162 412,396 +0 0.01% 66,808
2023-03-20 2023-03-16 0.168 412,396 +0 0.01% 69,283
2023-03-17 2023-03-15 0.165 412,396 +0 0.01% 68,045
2023-03-16 2023-03-14 0.165 412,396 +0 0.01% 68,045
2023-03-15 2023-03-13 0.167 412,396 +0 0.01% 68,870
2023-03-14 2023-03-10 0.165 412,396 +0 0.01% 68,045
2023-03-13 2023-03-09 0.164 412,396 +0 0.01% 67,633
2023-03-10 2023-03-08 0.163 412,396 +0 0.01% 67,221
2023-03-09 2023-03-07 0.162 412,396 +0 0.01% 66,808
2023-03-08 2023-03-06 0.162 412,396 +0 0.01% 66,808
2023-03-07 2023-03-03 0.164 412,396 +0 0.01% 67,633
2023-03-06 2023-03-02 0.158 412,396 +0 0.01% 65,159
2023-03-03 2023-03-01 0.172 412,396 +0 0.01% 70,932
2023-03-02 2023-02-28 0.180 412,396 +0 0.01% 74,231
2023-03-01 2023-02-27 0.182 412,396 +0 0.01% 75,056
2023-02-28 2023-02-24 0.181 412,396 +0 0.01% 74,644
2023-02-27 2023-02-23 0.182 412,396 +0 0.01% 75,056
2023-02-24 2023-02-22 0.183 412,396 +0 0.01% 75,468
2023-02-23 2023-02-21 0.180 412,396 +0 0.01% 74,231
2023-02-22 2023-02-20 0.182 412,396 +0 0.01% 75,056
2023-02-21 2023-02-17 0.178 412,396 +0 0.01% 73,406
2023-02-20 2023-02-16 0.183 412,396 +0 0.01% 75,468
2023-02-17 2023-02-15 0.178 412,396 +0 0.01% 73,406
2023-02-16 2023-02-14 0.180 412,396 +0 0.01% 74,231
2023-02-15 2023-02-13 0.175 412,396 +0 0.01% 72,169
2023-02-14 2023-02-10 0.176 412,396 +0 0.01% 72,582
2023-02-13 2023-02-09 0.176 412,396 +0 0.01% 72,582
2023-02-10 2023-02-08 0.172 412,396 +0 0.01% 70,932
2023-02-09 2023-02-07 0.171 412,396 +0 0.01% 70,520
2023-02-08 2023-02-06 0.170 412,396 +0 0.01% 70,107
2023-02-07 2023-02-03 0.170 412,396 +0 0.01% 70,107
2023-02-06 2023-02-02 0.160 412,396 +0 0.01% 65,983
2023-02-03 2023-02-01 0.166 412,396 +0 0.01% 68,458
2023-02-02 2023-01-31 0.166 412,396 +0 0.01% 68,458
2023-02-01 2023-01-30 0.168 412,396 +0 0.01% 69,283
2023-01-31 2023-01-27 0.171 412,396 +0 0.01% 70,520
2023-01-30 2023-01-26 0.170 412,396 +0 0.01% 70,107
2023-01-27 2023-01-20 0.169 412,396 +0 0.01% 69,695
2023-01-26 2023-01-19 0.172 412,396 +0 0.01% 70,932
2023-01-20 2023-01-18 0.170 412,396 +0 0.01% 70,107
2023-01-19 2023-01-17 0.171 412,396 +0 0.01% 70,520
2023-01-18 2023-01-16 0.172 412,396 +0 0.01% 70,932
2023-01-17 2023-01-13 0.173 412,396 +0 0.01% 71,345
2023-01-16 2023-01-12 0.169 412,396 +0 0.01% 69,695
2023-01-13 2023-01-11 0.171 412,396 +0 0.01% 70,520
2023-01-12 2023-01-10 0.178 412,396 +0 0.01% 73,406
2023-01-11 2023-01-09 0.180 412,396 +0 0.01% 74,231
2023-01-10 2023-01-06 0.180 412,396 +0 0.01% 74,231
2023-01-09 2023-01-05 0.182 412,396 +0 0.01% 75,056
2023-01-06 2023-01-04 0.187 412,396 +0 0.01% 77,118
2023-01-05 2023-01-03 0.185 412,396 +0 0.01% 76,293
2023-01-04 2022-12-30 0.187 412,396 +0 0.01% 77,118
2023-01-03 2022-12-29 0.189 412,396 +0 0.01% 77,943
2022-12-30 2022-12-28 0.184 412,396 +0 0.01% 75,881
2022-12-29 2022-12-23 0.178 412,396 +0 0.01% 73,406
2022-12-28 2022-12-22 0.180 412,396 +0 0.01% 74,231
2022-12-23 2022-12-21 0.180 412,396 +0 0.01% 74,231
2022-12-22 2022-12-20 0.184 412,396 +0 0.01% 75,881
2022-12-21 2022-12-19 0.181 412,396 +0 0.01% 74,644
2022-12-20 2022-12-16 0.177 412,396 +0 0.01% 72,994
2022-12-19 2022-12-15 0.180 412,396 +0 0.01% 74,231
2022-12-16 2022-12-14 0.179 412,396 +0 0.01% 73,819
2022-12-15 2022-12-13 0.180 412,396 +0 0.01% 74,231
2022-12-14 2022-12-12 0.183 412,396 +0 0.01% 75,468
2022-12-13 2022-12-09 0.180 412,396 +0 0.01% 74,231
2022-12-12 2022-12-08 0.180 412,396 +0 0.01% 74,231
2022-12-09 2022-12-07 0.177 412,396 +0 0.01% 72,994
2022-12-08 2022-12-06 0.180 412,396 +0 0.01% 74,231
2022-12-07 2022-12-05 0.173 412,396 -5 0.01% 71,345
2021-05-06 2021-05-04 0.102 412,401 -65 0.01% 42,065
2020-12-18 2020-12-16 0.067 412,466 -25 0.01% 27,635
2020-08-31 2020-08-27 0.085 412,491 -10,000 0.01% 35,062
2019-12-20 2019-12-18 0.082 422,491 +25 0.02% 34,644
2019-02-25 2019-02-21 0.103 422,466 -10,000 0.02% 43,514
2019-01-28 2019-01-24 0.089 432,466 -11 0.02% 38,489
2018-12-11 2018-12-07 0.123 432,477 -5 0.01% 53,195
2018-10-22 2018-10-18 0.104 432,482 -2 0.01% 44,978
2018-08-27 2018-08-23 0.137 432,484 -20,250 0.01% 59,250
2018-03-26 2018-03-22 0.221 452,734 -25 0.01% 100,054
2018-01-22 2018-01-18 0.265 452,759 -100,000 0.01% 119,981
2018-01-19 2018-01-17 0.280 552,759 +100,000 0.02% 154,773
2018-01-04 2018-01-02 0.355 452,759 -120,000 0.01% 160,729
2018-01-03 2017-12-29 0.360 572,759 +120,000 0.02% 206,193
2017-12-27 2017-12-21 0.390 452,759 -10 0.02% 176,576
2017-11-09 2017-11-07 0.150 452,769 -20,000 0.02% 67,915
2017-08-10 2017-08-08 0.117 472,769 -3,750 0.02% 55,314
2017-07-28 2017-07-26 0.117 476,519 -10,000 0.02% 55,753
2017-06-26 2017-06-22 0.119 486,519 -10,000 0.02% 57,896
2017-03-23 2017-03-21 0.139 496,519 -18,000 0.02% 69,016
2017-02-17 2017-02-15 0.162 514,519 -100,000 0.02% 83,352
2017-01-10 2017-01-06 0.184 614,519 -100,000 0.02% 113,071
2016-11-25 2016-11-23 0.227 714,519 +100,000 0.02% 162,196
2016-11-24 2016-11-22 0.228 614,519 -80,000 0.02% 140,110
2016-11-10 2016-11-08 0.216 694,519 +50,000 0.02% 150,016
2016-11-09 2016-11-07 0.216 644,519 +30,000 0.02% 139,216
2016-10-24 2016-10-19 0.247 614,519 -120,000 0.02% 151,786
2016-09-12 2016-09-08 0.220 734,519 -30,000 0.03% 161,594
2016-07-08 2016-07-06 0.210 764,519 -600,000 0.03% 160,549
2016-07-05 2016-06-30 0.211 1,364,519 -200,000 0.06% 287,914
2016-06-30 2016-06-28 0.212 1,564,519 +200,000 0.06% 331,678
2016-06-27 2016-06-23 0.221 1,364,519 -10,000 0.06% 301,559
2016-06-07 2016-06-03 0.234 1,374,519 +300,000 0.06% 321,637
2016-06-02 2016-05-31 0.265 1,074,519 -208,000 0.04% 284,748
2016-05-31 2016-05-27 0.232 1,282,519 +150,000 0.05% 297,544
2016-05-24 2016-05-20 0.221 1,132,519 -100,000 0.05% 250,287
2016-05-19 2016-05-17 0.208 1,232,519 -100,000 0.05% 256,364
2016-05-17 2016-05-13 0.210 1,332,519 +50,000 0.05% 279,829
2016-05-12 2016-05-10 0.247 1,282,519 +100,000 0.05% 316,782
2016-04-26 2016-04-22 0.265 1,182,519 +250,000 0.06% 313,368
2016-04-22 2016-04-20 0.260 932,519 +100,000 0.05% 242,455
2016-04-07 2016-04-05 0.270 832,519 -1 0.04% 224,780
2016-03-24 2016-03-22 0.330 832,520 -48,000 0.04% 274,732
2016-03-18 2016-03-16 0.300 880,520 +70,000 0.04% 264,156
2016-03-16 2016-03-14 0.350 810,520 +200,000 0.04% 283,682
2016-03-10 2016-03-08 0.370 610,520 -110,000 0.03% 225,892
2016-03-04 2016-03-02 0.360 720,520 -50,000 0.04% 259,387
2016-02-26 2016-02-24 0.370 770,520 -30,000 0.04% 285,092
2016-02-25 2016-02-23 0.380 800,520 +30,000 0.04% 304,198
2016-02-22 2016-02-18 0.310 770,520 -16,000 0.04% 238,861
2016-02-19 2016-02-17 0.310 786,520 -26,000 0.04% 243,821
2016-02-18 2016-02-16 0.320 812,520 -30,000 0.04% 260,006
2016-02-04 2016-02-02 0.390 842,520 -58,000 0.04% 328,583
2016-02-03 2016-02-01 0.420 900,520 +68,000 0.05% 378,218
2016-02-02 2016-01-29 0.450 832,520 +50,000 0.04% 374,634
2016-02-01 2016-01-28 0.470 782,520 -10,000 0.04% 367,784
2016-01-28 2016-01-26 0.420 792,520 -90,000 0.04% 332,858
2016-01-27 2016-01-25 0.470 882,520 +80,000 0.05% 414,784
2016-01-26 2016-01-22 0.350 802,520 +10,000 0.04% 280,882
2016-01-22 2016-01-20 0.340 792,520 -10,000 0.04% 269,457
2016-01-15 2016-01-13 0.450 802,520 -24,000 0.04% 361,134
2016-01-14 2016-01-12 0.440 826,520 +80,000 0.04% 363,669
2016-01-05 2015-12-31 0.610 746,520 +20,000 0.04% 455,377
2015-12-30 2015-12-28 0.690 726,520 -30,000 0.04% 501,299
2015-12-29 2015-12-24 0.750 756,520 -46,000 0.04% 567,390
2015-12-28 2015-12-22 0.630 802,520 +26,000 0.04% 505,588
2015-12-23 2015-12-21 0.640 776,520 +44,000 0.04% 496,973
2015-12-22 2015-12-18 0.670 732,520 +36,000 0.04% 490,788
2015-12-14 2015-12-10 0.850 696,520 -50,000 0.04% 592,042
2015-12-09 2015-12-07 0.970 746,520 +4,000 0.04% 724,124
2015-12-08 2015-12-04 1.020 742,520 +52,000 0.04% 757,370
2015-12-07 2015-12-03 0.960 690,520 +30,000 0.04% 662,899
2015-12-02 2015-11-30 1.100 660,520 +26,000 0.03% 726,572
2015-11-27 2015-11-25 1.160 634,520 +70,000 0.03% 736,043
2015-11-26 2015-11-24 1.170 564,520 +30,000 0.03% 660,488
2015-11-25 2015-11-23 1.200 534,520 +30,000 0.03% 641,424
2015-11-19 2015-11-17 1.280 504,520 -50,000 0.03% 645,786
2015-11-18 2015-11-16 1.240 554,520 +50,000 0.03% 687,605
2015-11-16 2015-11-12 1.290 504,520 +10,000 0.03% 650,831
2015-11-13 2015-11-11 1.330 494,520 +10,000 0.03% 657,712
2015-11-12 2015-11-10 1.390 484,520 -32,000 0.02% 673,483
2015-11-11 2015-11-09 1.400 516,520 -38,000 0.03% 723,128
2015-11-10 2015-11-06 1.260 554,520 +20,000 0.03% 698,695
2015-11-06 2015-11-04 1.380 534,520 -30,000 0.03% 737,638
2015-11-05 2015-11-03 1.390 564,520 -26,000 0.03% 784,683
2015-11-04 2015-11-02 1.420 590,520 +30,000 0.03% 838,538
2015-10-30 2015-10-28 1.510 560,520 +80,000 0.03% 846,385
2015-10-29 2015-10-27 1.520 480,520 +20,000 0.02% 730,390
2015-10-28 2015-10-26 1.550 460,520 +4,000 0.02% 713,806
2015-10-27 2015-10-23 1.620 456,520 +14,000 0.02% 739,562
2015-10-26 2015-10-22 1.690 442,520 +60,000 0.02% 747,859
2015-10-23 2015-10-20 1.760 382,520 +24,000 0.02% 673,235
2015-10-22 2015-10-19 1.760 358,520 +20,000 0.02% 630,995
2015-10-09 2015-10-07 1.860 338,520 -10,000 0.04% 629,647
2015-10-07 2015-10-05 1.870 348,520 -4,000 0.05% 651,732
2015-09-25 2015-09-23 1.620 352,520 -16,000 0.05% 571,082
2015-09-18 2015-09-16 1.640 368,520 -50,000 0.05% 604,373
2015-09-17 2015-09-15 1.580 418,520 -50,000 0.06% 661,262
2015-09-16 2015-09-14 1.610 468,520 +66,000 0.06% 754,317
2015-09-09 2015-09-07 1.750 402,520 -20,000 0.05% 704,410
2015-09-08 2015-09-04 1.820 422,520 +20,000 0.06% 768,986
2015-09-04 2015-09-01 1.780 402,520 +26,000 0.05% 716,486
2015-09-02 2015-08-31 1.720 376,520 +4,000 0.05% 647,614
2015-09-01 2015-08-28 1.600 372,520 +10,000 0.05% 596,032
2015-08-26 2015-08-24 1.380 362,520 +10,000 0.05% 500,278
2015-08-13 2015-08-11 1.980 352,520 -20,000 0.05% 697,990
2015-08-04 2015-07-31 1.810 372,520 +30,000 0.05% 674,261
2015-07-06 2015-07-02 2.650 342,520 -20,000 0.05% 907,678
2015-07-03 2015-06-30 2.550 362,520 -4,000 0.05% 924,426
2015-07-02 2015-06-29 2.550 366,520 -8,000 0.05% 934,626
2015-06-26 2015-06-24 2.850 374,520 +4,000 0.06% 1,067,382
2015-06-25 2015-06-23 2.900 370,520 +10,000 0.06% 1,074,508
2015-06-22 2015-06-18 2.950 360,520 +20,000 0.05% 1,063,534
2015-06-19 2015-06-17 3.050 340,520 -2,000 0.05% 1,038,586
2015-06-18 2015-06-16 3.000 342,520 -2,000 0.05% 1,027,560
2015-06-15 2015-06-11 3.100 344,520 -3,000 0.05% 1,068,012
2015-06-12 2015-06-10 3.150 347,520 -2,000 0.05% 1,094,688
2015-06-10 2015-06-08 3.200 349,520 +139,429 0.05% 1,118,464
2015-06-09 2015-06-05 3.350 210,091 +10,000 0.05% 703,805
2015-06-04 2015-06-02 4.300 200,091 +5,997 0.04% 860,391
2015-06-03 2015-06-01 3.500 194,094 -10,000 0.04% 679,329
2015-05-28 2015-05-26 3.250 204,094 -69,000 0.05% 663,306
2015-05-27 2015-05-22 3.250 273,094 -10,000 0.06% 887,556
2015-05-26 2015-05-21 3.100 283,094 +12,000 0.06% 877,591
2015-05-22 2015-05-20 3.350 271,094 +4,000 0.06% 908,165
2015-05-13 2015-05-11 3.450 267,094 -2,000 0.06% 921,474
2015-05-12 2015-05-08 3.550 269,094 -4,000 0.06% 955,284
2015-05-11 2015-05-07 3.200 273,094 -2,000 0.06% 873,901
2015-05-08 2015-05-06 3.474 275,094 -17,040 0.06% 955,755
2015-05-07 2015-05-05 3.611 292,134 +8,750 0.06% 1,055,021
2015-05-06 2015-05-04 3.749 283,384 +17,500 0.06% 1,062,285
2015-05-05 2015-04-30 3.703 265,884 -2,187 0.05% 984,530
2015-04-30 2015-04-28 3.611 268,071 +13,125 0.06% 968,119
2015-04-27 2015-04-23 3.886 254,946 +15,312 0.05% 990,647
2015-04-24 2015-04-22 3.794 239,634 -4,375 0.05% 909,240
2015-04-22 2015-04-20 3.429 244,009 +6,563 0.05% 836,602
2015-04-21 2015-04-17 3.931 237,446 +6,562 0.05% 933,502
2015-04-20 2015-04-16 4.251 230,884 +19,688 0.05% 981,587
2015-04-17 2015-04-15 3.840 211,196 -6,563 0.04% 810,993
2015-04-15 2015-04-13 3.200 217,759 -10,937 0.04% 696,829
2015-04-14 2015-04-10 2.789 228,696 -17,500 0.05% 637,735
2015-04-13 2015-04-09 2.834 246,196 -26,250 0.05% 697,790
2015-04-10 2015-04-08 2.697 272,446 +21,875 0.06% 734,826
2015-04-02 2015-03-31 2.514 250,571 +4,375 0.05% 630,007
2015-03-25 2015-03-23 2.743 246,196 -6,563 0.05% 675,280
2015-03-24 2015-03-20 2.469 252,759 +10,938 0.05% 623,954
2015-03-23 2015-03-19 2.697 241,821 +17,500 0.05% 652,226
2015-03-20 2015-03-18 2.834 224,321 +21,875 0.05% 635,790
2015-03-18 2015-03-16 3.017 202,446 -10,938 0.04% 610,809
2015-03-17 2015-03-13 3.017 213,384 +10,938 0.04% 643,810
2015-03-12 2015-03-10 3.337 202,446 -82,031 0.04% 675,591
2015-03-11 2015-03-09 2.560 284,477 +10,937 0.06% 728,261
2015-03-10 2015-03-06 2.377 273,540 +17,500 0.06% 650,244
2015-03-09 2015-03-05 2.834 256,040 -54,687 0.05% 725,691
2015-01-02 2014-12-29 1.682 310,727 -21,875 0.06% 522,732
2014-12-30 2014-12-24 1.728 332,602 -6,563 0.07% 574,736
2014-12-19 2014-12-17 1.609 339,165 -35,547 0.07% 545,765
2014-12-12 2014-12-10 1.691 374,712 +17,500 0.08% 633,799
2014-12-09 2014-12-05 1.728 357,212 -8,203 0.07% 617,262
2014-11-18 2014-11-14 1.993 365,415 -10,937 0.08% 728,324
2014-11-12 2014-11-10 2.103 376,352 -27,344 0.09% 791,414
2014-10-09 2014-10-07 2.039 403,696 -8,203 0.13% 823,078
2014-09-15 2014-09-11 2.130 411,899 -21,875 0.13% 877,463
2014-09-12 2014-09-10 2.121 433,774 -6,563 0.14% 920,097
2014-09-11 2014-09-08 2.130 440,337 -19,687 0.14% 938,044
2014-09-10 2014-09-05 2.057 460,024 +48,125 0.14% 946,335
2014-09-01 2014-08-28 1.838 411,899 +54,687 0.13% 756,953
2014-08-27 2014-08-25 2.021 357,212 -1,071,635 0.11% 721,772
2014-08-13 2014-08-11 2.011 1,428,847 +1,071,635 0.45% 2,874,024
2014-08-12 2014-08-08 1.975 357,212 -12,031 0.11% 705,443
2014-08-04 2014-07-31 2.085 369,243 -2,734 0.12% 769,713
2014-07-28 2014-07-24 2.121 371,977 +27,343 0.12% 789,016
2014-07-25 2014-07-23 2.121 344,634 +27,344 0.11% 731,018
2014-07-23 2014-07-21 2.048 317,290 +3,828 0.10% 649,810
2014-07-22 2014-07-18 2.011 313,462 +3,828 0.10% 630,506
2014-07-21 2014-07-17 2.158 309,634 -21,328 0.10% 668,102
2014-07-16 2014-07-14 2.267 330,962 +21,328 0.10% 750,433
2014-07-09 2014-07-07 2.231 309,634 -5,468 0.11% 690,749
2014-07-08 2014-07-04 2.267 315,102 -2,735 0.12% 714,471
2014-06-30 2014-06-26 1.975 317,837 +8,203 0.13% 627,683
2014-06-27 2014-06-25 1.938 309,634 +2,735 0.13% 600,159
2014-06-19 2014-06-17 2.377 306,899 +35,547 0.13% 729,543
2014-05-21 2014-05-19 2.889 271,352 -54,688 0.11% 783,975
2014-05-19 2014-05-15 2.889 326,040 +54,688 0.13% 941,976
2014-05-16 2014-05-14 2.926 271,352 -2,735 0.11% 793,898
2014-05-02 2014-04-29 2.779 274,087 +35,547 0.11% 761,805
2014-04-30 2014-04-28 2.743 238,540 +2,735 0.10% 654,281
2014-04-22 2014-04-16 3.145 235,805 -10,938 0.10% 741,640
2014-04-17 2014-04-15 3.182 246,743 +10,938 0.10% 785,066
2014-03-27 2014-03-25 3.986 235,805 -38,282 0.10% 939,986
2014-03-26 2014-03-24 3.877 274,087 +10,938 0.11% 1,062,518
2014-03-19 2014-03-17 3.438 263,149 -2,735 0.11% 904,631
2014-03-14 2014-03-12 3.694 265,884 -10,937 0.11% 982,100
2014-03-13 2014-03-11 3.621 276,821 +6,562 0.11% 1,002,250
2014-03-11 2014-03-07 3.035 270,259 -8,203 0.11% 820,352
2014-03-10 2014-03-06 3.218 278,462 -2,734 0.11% 896,170
2014-03-07 2014-03-05 3.145 281,196 -4,375 0.12% 884,402
2014-03-06 2014-03-04 3.438 285,571 -17,500 0.12% 981,712
2014-03-05 2014-03-03 3.109 303,071 -5,469 0.12% 942,118
2014-03-04 2014-02-28 2.962 308,540 -37,187 0.13% 913,984
2014-02-25 2014-02-21 2.377 345,727 +16,406 0.14% 821,842
2014-02-21 2014-02-19 2.194 329,321 +8,203 0.14% 722,624
2014-02-20 2014-02-18 2.231 321,118 +2,734 0.13% 716,368
2014-02-12 2014-02-10 2.267 318,384 -8,203 0.13% 721,913
2014-02-11 2014-02-07 2.304 326,587 +8,203 0.13% 752,456
2014-01-24 2014-01-22 2.231 318,384 -27,343 0.13% 710,269
2014-01-23 2014-01-21 2.231 345,727 +2,734 0.14% 771,268
2014-01-22 2014-01-20 2.267 342,993 +27,344 0.14% 777,712
2014-01-16 2014-01-14 2.450 315,649 -27,344 0.13% 773,430
2014-01-13 2014-01-09 2.341 342,993 -2,187 0.14% 802,800
2014-01-10 2014-01-08 2.158 345,180 +2,187 0.14% 744,800
2014-01-06 2014-01-02 2.487 342,993 -2,734 0.14% 852,975
2014-01-03 2013-12-31 2.523 345,727 +2,734 0.14% 872,417
2014-01-02 2013-12-27 2.267 342,993 -2,734 0.14% 777,712
2013-12-30 2013-12-24 2.048 345,727 -10,938 0.14% 708,049
2013-12-23 2013-12-19 2.011 356,665 +10,938 0.15% 717,406
2013-12-20 2013-12-18 1.902 345,727 -8,203 0.14% 657,474
2013-12-18 2013-12-16 2.231 353,930 +21,875 0.15% 789,567
2013-12-17 2013-12-13 2.304 332,055 -8,204 0.14% 765,055
2013-12-16 2013-12-12 2.414 340,259 +8,204 0.14% 821,288
2013-12-09 2013-12-05 2.670 332,055 +8,203 0.14% 886,492
2013-12-06 2013-12-04 2.670 323,852 +8,203 0.13% 864,592
2013-12-05 2013-12-03 2.706 315,649 -19,141 0.13% 854,236
2013-12-03 2013-11-29 2.670 334,790 -2,734 0.14% 893,794
2013-11-29 2013-11-27 2.926 337,524 -25,703 0.14% 987,499
2013-11-28 2013-11-26 2.706 363,227 -24,610 0.15% 982,996
2013-11-27 2013-11-25 2.743 387,837 +19,141 0.19% 1,063,781
2013-11-26 2013-11-22 2.633 368,696 -10,938 0.18% 970,829
2013-11-25 2013-11-21 2.597 379,634 +5,469 0.19% 985,747
2013-11-22 2013-11-20 2.597 374,165 +68,360 0.18% 971,546
2013-11-19 2013-11-15 3.072 305,805 -2,735 0.15% 939,433
2013-11-14 2013-11-12 2.779 308,540 +2,735 0.15% 857,565
2013-11-11 2013-11-07 2.706 305,805 +5,468 0.15% 827,596
2013-11-08 2013-11-06 2.816 300,337 +41,016 0.15% 845,749
2013-11-07 2013-11-05 2.962 259,321 +32,812 0.13% 768,183
2013-11-06 2013-11-04 3.035 226,509 +8,204 0.11% 687,552
2013-10-31 2013-10-29 3.328 218,305 -10,938 0.11% 726,519
2013-10-30 2013-10-28 3.621 229,243 -4,375 0.11% 829,991
2013-10-29 2013-10-25 3.401 233,618 +17,500 0.12% 794,568
2013-10-24 2013-10-22 3.072 216,118 +1,641 0.11% 663,914
2013-10-22 2013-10-18 3.438 214,477 +2,734 0.11% 737,311
2013-10-11 2013-10-09 3.950 211,743 +9,844 0.10% 836,324
2013-10-09 2013-10-07 4.279 201,899 -7,110 0.10% 863,897
2013-10-08 2013-10-04 3.694 209,009 +6,563 0.10% 772,020
2013-10-04 2013-10-02 4.901 202,446 -5,469 0.10% 992,101
2013-10-03 2013-09-30 4.937 207,915 +5,469 0.10% 1,026,506
2013-10-02 2013-09-27 4.754 202,446 +4,375 0.10% 962,486
2013-09-30 2013-09-26 5.047 198,071 +2,734 0.10% 999,636
2013-09-24 2013-09-19 5.595 195,337 -2,734 0.10% 1,092,994
2013-09-19 2013-09-17 5.778 198,071 +2,734 0.10% 1,144,511
2013-09-09 2013-09-05 6.254 195,337 +1,641 0.10% 1,221,582
2013-09-04 2013-09-02 6.363 193,696 +2,734 0.10% 1,232,571
2013-08-30 2013-08-28 6.217 190,962 +2,735 0.09% 1,187,238
2013-08-26 2013-08-22 6.583 188,227 +5,468 0.09% 1,239,071
2013-08-22 2013-08-20 6.583 182,759 -5,468 0.09% 1,203,076
2013-08-20 2013-08-16 6.619 188,227 +5,468 0.09% 1,245,955
2013-08-19 2013-08-15 6.802 182,759 +5,469 0.09% 1,243,179
2013-08-12 2013-08-08 6.766 177,290 +2,735 0.09% 1,199,493
2013-08-09 2013-08-07 6.949 174,555 -3,829 0.09% 1,212,908
2013-07-29 2013-07-25 6.656 178,384 -7,109 0.09% 1,187,324
2013-07-26 2013-07-24 6.363 185,493 +5,469 0.09% 1,180,371
2013-07-25 2013-07-23 6.693 180,024 +1,640 0.09% 1,204,823
2013-07-23 2013-07-19 6.766 178,384 +5,469 0.09% 1,206,895
2013-07-18 2013-07-16 7.241 172,915 -1,094 0.09% 1,252,102
2013-07-17 2013-07-15 6.949 174,009 +2,735 0.09% 1,209,114
2013-07-09 2013-07-05 7.205 171,274 -19,688 0.08% 1,233,956
2013-07-08 2013-07-04 7.131 190,962 +14,219 0.09% 1,361,832
2013-07-05 2013-07-03 7.058 176,743 +5,469 0.09% 1,247,503
2013-06-19 2013-06-17 7.168 171,274 -1,641 0.08% 1,227,692
2013-06-17 2013-06-13 6.510 172,915 -1,094 0.09% 1,125,627
2013-06-14 2013-06-11 6.546 174,009 +1,641 0.09% 1,139,113
2013-06-04 2013-05-31 6.949 172,368 -1,094 0.09% 1,197,711
2013-05-30 2013-05-28 7.351 173,462 +1,094 0.09% 1,275,094
2013-05-23 2013-05-21 7.424 172,368 +1,094 0.09% 1,279,660
2013-04-25 2013-04-23 6.802 171,274 -547 0.08% 1,165,055
2013-04-09 2013-04-05 7.022 171,821 +547 0.08% 1,206,478
2013-03-18 2013-03-14 8.997 171,274 -274 0.09% 1,540,879
2013-03-14 2013-03-12 9.143 171,548 -2,734 0.09% 1,568,439
2013-03-11 2013-03-07 8.850 174,282 +1,641 0.09% 1,542,445
2013-03-01 2013-02-27 7.863 172,641 -1,094 0.09% 1,357,452
2013-02-28 2013-02-26 7.278 173,735 +1,094 0.09% 1,264,394
2013-02-27 2013-02-25 7.534 172,641 +1,640 0.09% 1,300,628
2013-02-18 2013-02-14 8.777 171,001 -2,734 0.10% 1,500,900
2013-02-15 2013-02-08 8.375 173,735 +2,734 0.10% 1,455,006
2013-02-14 2013-02-07 8.265 171,001 -2,734 0.10% 1,413,348
2013-02-04 2013-01-31 8.265 173,735 +2,734 0.10% 1,435,945
2013-01-29 2013-01-25 6.583 171,001 -2,734 0.10% 1,125,675
2013-01-24 2013-01-22 5.486 173,735 -27,344 0.10% 953,061
2013-01-23 2013-01-21 5.742 201,079 +10,938 0.12% 1,154,538
2013-01-18 2013-01-16 5.888 190,141 -13,672 0.11% 1,119,550
2013-01-16 2013-01-14 5.449 203,813 +16,406 0.12% 1,110,606
2013-01-14 2013-01-10 4.791 187,407 -2,734 0.11% 897,840
2013-01-07 2013-01-03 2.450 190,141 +2,734 0.11% 465,900
2013-01-04 2013-01-02 2.377 187,407 -2,734 0.11% 445,493
2013-01-03 2012-12-31 2.341 190,141 -24,610 0.11% 445,039
2012-12-28 2012-12-24 1.975 214,751 +27,344 0.12% 424,103
2012-11-22 2012-11-20 2.743 187,407 -2,187 0.11% 514,031
2012-10-31 2012-10-29 2.414 189,594 +2,187 0.11% 457,626
2012-08-07 2012-08-03 2.889 187,407 -547 0.11% 541,446
2012-07-20 2012-07-18 2.999 187,954 +13,672 0.11% 563,647
2012-02-02 2012-01-31 2.962 174,282 -11 0.10% 516,273
2011-12-01 2011-11-29 3.328 174,293 -2,187 0.09% 580,047
2011-11-30 2011-11-28 3.401 176,480 +2,187 0.10% 600,234
2011-08-17 2011-08-15 3.182 174,293 -2,745 0.09% 554,551
2011-08-05 2011-08-03 3.840 177,038 -547 0.09% 679,826
2011-06-03 2011-06-01 6.290 177,585 -1,129 0.09% 1,117,060
2011-05-04 2011-04-29 6.546 178,714 +2,734 0.09% 1,169,913
2011-04-14 2011-04-12 7.205 175,980 +2,734 0.09% 1,267,860
2011-04-08 2011-04-06 6.766 173,246 -7,109 0.09% 1,172,133
2011-04-07 2011-04-04 6.949 180,355 +7,109 0.09% 1,253,210
2011-03-03 2011-03-01 5.522 173,246 -547 0.09% 956,714
2011-01-20 2011-01-18 6.217 173,793 -2,734 0.09% 1,080,496
2011-01-18 2011-01-14 6.217 176,527 -5 0.09% 1,097,494
2010-12-28 2010-12-22 5.998 176,532 +146,314 0.09% 1,058,788
2010-12-15 2010-12-13 6.583 30,218 -273 0.16% 198,921
2010-12-06 2010-12-02 6.949 30,491 -32,132 0.16% 211,869
2010-11-22 2010-11-18 7.024 62,623 -18,236 0.34% 439,877
2010-11-19 2010-11-17 6.571 80,859 -5,649 0.17% 531,327
2010-11-18 2010-11-16 6.401 86,508 +5,649 0.18% 553,745
2010-11-12 2010-11-10 7.364 80,859 -12,287 0.17% 595,453
2010-11-03 2010-11-01 5.948 93,146 -70 0.19% 554,024
2010-11-01 2010-10-28 6.146 93,216 -15,394 0.19% 572,922
2010-10-29 2010-10-27 6.316 108,610 +706 0.23% 685,994
2010-10-25 2010-10-21 6.713 107,904 +14,123 0.22% 724,321
2010-10-22 2010-10-20 7.222 93,781 -706 0.20% 677,330
2010-10-20 2010-10-18 5.551 94,487 -3,531 0.20% 524,534
2010-10-19 2010-10-15 4.900 98,018 +3,531 0.20% 480,283
2010-09-10 2010-09-08 5.806 94,487 +706 0.20% 548,620
2010-09-07 2010-09-03 5.920 93,781 -7,062 0.20% 555,145
2010-09-06 2010-09-02 6.005 100,843 +5,085 0.21% 605,518
2010-09-03 2010-09-01 5.750 95,758 +35,306 0.20% 550,575
2010-08-04 2010-08-02 7.789 60,452 +3,531 0.13% 470,857
2010-08-02 2010-07-29 6.826 56,921 +3,530 0.12% 388,539
2010-06-29 2010-06-25 6.911 53,391 -4,236 0.11% 368,980
2010-06-25 2010-06-23 7.506 57,627 -21,184 0.12% 432,531
2010-06-21 2010-06-17 7.506 78,811 -3,531 0.16% 591,532
2010-06-18 2010-06-15 7.506 82,342 +3,531 0.17% 618,035
2010-06-17 2010-06-14 7.364 78,811 +4,237 0.16% 580,371
2010-06-15 2010-06-11 7.506 74,574 +1,835 0.16% 559,730
2010-06-10 2010-06-08 8.072 72,739 +35,307 0.15% 587,162
2010-06-07 2010-06-03 8.639 37,432 +706 0.08% 323,362
2010-06-01 2010-05-28 8.497 36,726 -8,473 0.08% 312,062
2010-05-31 2010-05-27 7.647 45,199 +706 0.09% 345,651
2010-05-25 2010-05-20 7.789 44,493 -5,649 0.09% 346,553
2010-05-19 2010-05-17 8.780 50,142 -1,836 0.10% 440,260
2010-05-18 2010-05-14 9.063 51,978 +1,836 0.11% 471,102
2010-05-17 2010-05-13 9.347 50,142 +706 0.10% 468,663
2010-05-11 2010-05-07 9.772 49,436 -1 0.10% 483,068
2010-05-10 2010-05-06 10.055 49,437 -283 0.10% 497,080
2010-05-07 2010-05-05 10.763 49,720 +706 0.10% 535,131
2010-05-04 2010-04-30 11.754 49,014 +707 0.10% 576,121
2010-05-03 2010-04-29 11.896 48,307 +7,061 0.10% 574,652
2010-04-29 2010-04-27 11.896 41,246 -1,412 0.09% 490,655
2010-04-27 2010-04-23 12.037 42,658 +988 0.09% 513,493
2010-04-26 2010-04-22 12.179 41,670 +1,130 0.09% 507,502
2010-04-21 2010-04-19 12.462 40,540 +2,825 0.08% 505,222
2010-04-19 2010-04-15 12.462 37,715 +706 0.08% 470,016
2010-04-15 2010-04-13 12.604 37,009 +7,485 0.08% 466,458
2010-04-12 2010-04-08 13.454 29,524 -707 0.06% 397,205
2010-04-09 2010-04-07 13.312 30,231 -1,129 0.06% 402,435
2010-04-08 2010-04-01 12.887 31,360 +847 0.07% 404,141
2010-04-07 2010-03-31 12.746 30,513 +706 0.06% 388,904
2010-04-01 2010-03-30 13.170 29,807 +1,130 0.06% 392,570
2010-03-31 2010-03-29 13.029 28,677 +3,531 0.06% 373,626
2010-03-29 2010-03-25 13.170 25,146 +4,943 0.05% 331,182
2010-03-26 2010-03-24 13.878 20,203 +7,061 0.04% 280,387
2010-03-25 2010-03-23 13.878 13,142 +1,412 0.03% 182,391
2010-03-23 2010-03-19 13.737 11,730 -3,531 0.02% 161,133
2010-03-22 2010-03-18 13.595 15,261 -8,191 0.03% 207,477
2010-03-19 2010-03-17 13.312 23,452 +1,836 0.05% 312,193
2010-03-18 2010-03-16 12.887 21,616 +4,520 0.04% 278,569
2010-03-16 2010-03-12 13.170 17,096 +1,129 0.06% 225,161
2010-03-15 2010-03-11 13.170 15,967 +3,531 0.06% 210,292
2010-03-11 2010-03-09 13.737 12,436 +4,943 0.04% 170,831
2010-03-10 2010-03-08 14.162 7,493 -1 0.03% 106,114
2010-03-09 2010-03-05 13.878 7,494 -3,530 0.03% 104,005
2010-03-08 2010-03-04 13.878 11,024 +1,130 0.04% 152,996
2010-03-05 2010-03-03 14.445 9,894 -2,119 0.03% 142,918
2010-02-24 2010-02-22 14.162 12,013 +3,531 0.04% 170,125
2010-02-19 2010-02-17 14.728 8,482 -57 0.03% 124,924
2010-02-18 2010-02-12 15.011 8,539 +3,531 0.03% 128,182
2010-02-03 2010-02-01 17.561 5,008 -3,531 0.02% 87,943
2010-02-01 2010-01-28 17.277 8,539 +3,531 0.03% 147,531
2010-01-29 2010-01-27 16.711 5,008 -706 0.02% 83,688
2010-01-05 2009-12-31 17.561 5,714 -424 0.02% 100,341
2009-12-22 2009-12-18 16.144 6,138 +424 0.02% 99,094
2009-12-18 2009-12-16 17.844 5,714 +1,412 0.02% 101,959
2009-12-17 2009-12-15 19.543 4,302 -1,412 0.02% 84,075
2009-12-16 2009-12-14 20.110 5,714 +1,412 0.02% 114,906
2009-12-11 2009-12-09 20.676 4,302 -2,824 0.02% 88,949
2009-12-10 2009-12-08 18.127 7,126 +1,129 0.03% 129,173
2009-12-01 2009-11-27 12.321 5,997 -8,332 0.02% 73,887
2009-11-30 2009-11-26 12.887 14,329 +1,130 0.06% 184,660
2009-11-27 2009-11-25 12.746 13,199 +1,695 0.05% 168,228
2009-11-25 2009-11-23 13.170 11,504 +5,507 0.04% 151,512
2009-11-24 2009-11-20 12.887 5,997 +1,695 0.02% 77,284
2009-11-20 2009-11-18 12.462 4,302 -1,695 0.02% 53,613
2009-11-13 2009-11-11 13.878 5,997 +1,695 0.02% 83,229
2009-11-09 2009-11-05 14.728 4,302 -1,836 0.02% 63,361
2009-11-04 2009-11-02 15.011 6,138 +1,836 0.02% 92,140
2009-11-03 2009-10-30 15.011 4,302 +706 0.02% 64,579
2009-11-02 2009-10-29 14.020 3,596 -1,695 0.01% 50,416
2009-10-15 2009-10-13 12.462 5,291 +1,695 0.02% 65,938
2009-10-09 2009-10-07 12.887 3,596 -3,530 0.01% 46,342
2009-09-21 2009-09-17 15.578 7,126 +3,530 0.03% 111,008
2009-09-15 2009-09-11 16.144 3,596 -3,530 0.02% 58,055
2009-09-11 2009-09-09 16.144 7,126 +3,530 0.03% 115,045
2009-08-14 2009-08-12 20.393 3,596 -3,530 0.03% 73,333
2009-08-13 2009-08-11 20.676 7,126 +3,530 0.06% 147,338
2009-08-11 2009-08-07 18.127 3,596 +706 0.03% 65,185
2009-06-12 2009-06-10 20.110 2,890 -1,129 0.02% 58,117
2009-06-11 2009-06-09 20.110 4,019 +1,129 0.03% 80,821
2009-06-08 2009-06-04 20.959 2,890 -1,836 0.02% 60,572
2009-06-04 2009-06-02 20.393 4,726 +1,836 0.04% 96,377
2009-05-26 2009-05-22 22.942 2,890 -1,779 0.02% 66,302
2009-05-25 2009-05-21 26.624 4,669 -1,412 0.04% 124,307
2009-05-22 2009-05-20 23.225 6,081 -565 0.05% 141,232
2009-05-21 2009-05-19 17.561 6,646 -2,684 0.06% 116,707
2009-05-19 2009-05-15 13.454 9,330 +1,130 0.08% 125,522
2009-05-15 2009-05-13 12.037 8,200 -84 0.07% 98,707
2009-05-14 2009-05-12 11.188 8,284 -1,130 0.07% 92,679
2009-05-13 2009-05-11 10.621 9,414 -212 0.08% 99,989
2009-05-11 2009-05-07 11.754 9,626 -85 0.08% 113,146
2009-04-30 2009-04-28 10.055 9,711 -3,531 0.08% 97,642
2009-04-29 2009-04-27 11.329 13,242 +3,531 0.11% 150,023
2009-04-24 2009-04-22 10.196 9,711 -1,935 0.08% 99,017
2009-04-23 2009-04-21 9.772 11,646 -573,481 0.10% 113,800
2009-04-07 2009-04-03 14.162 585,127 +573,424 4.89% 8,286,394
2009-03-20 2009-03-18 14.162 11,703 +989 0.10% 165,734
2009-03-06 2009-03-04 14.162 10,714 -311 0.09% 151,728
2009-03-05 2009-03-03 16.994 11,025 +113 0.09% 187,359
2009-03-02 2009-02-26 16.994 10,912 -1,412 0.09% 185,439
2009-02-27 2009-02-25 16.994 12,324 -495 0.10% 209,435
2009-02-26 2009-02-24 16.994 12,819 +424 0.11% 217,847
2009-02-25 2009-02-23 18.410 12,395 -706 0.10% 228,195
2009-02-20 2009-02-18 18.410 13,101 -706 0.11% 241,192
2009-02-18 2009-02-16 18.410 13,807 +2,118 0.12% 254,190
2009-02-10 2009-02-06 16.994 11,689 +706 0.10% 198,643
2009-02-03 2009-01-30 16.994 10,983 -56 0.09% 186,646
2009-01-29 2009-01-22 16.994 11,039 -283 0.09% 187,597
2009-01-23 2009-01-21 16.994 11,322 +988 0.09% 192,407
2009-01-22 2009-01-20 18.410 10,334 +1,060 0.09% 190,251
2009-01-20 2009-01-16 19.826 9,274 -354 0.08% 183,870
2009-01-16 2009-01-14 19.826 9,628 -353 0.08% 190,888
2009-01-12 2009-01-08 19.826 9,981 -155 0.09% 197,887
2009-01-09 2009-01-07 19.826 10,136 -2,881 0.09% 200,960
2009-01-08 2009-01-06 19.826 13,017 -240 0.12% 258,080
2009-01-07 2009-01-05 18.410 13,257 +1,087 0.12% 244,064
2009-01-02 2008-12-29 16.994 12,170 +707 0.11% 206,817
2008-12-22 2008-12-18 18.410 11,463 -142 0.10% 211,036
2008-12-18 2008-12-16 18.410 11,605 +424 0.10% 213,651
2008-12-17 2008-12-15 19.826 11,181 +1,130 0.10% 221,679
2008-12-15 2008-12-11 22.659 10,051 -706 0.09% 227,743
2008-12-12 2008-12-10 21.243 10,757 -1,060 0.10% 228,506
2008-12-10 2008-12-08 16.994 11,817 -28 0.13% 200,819
2008-12-03 2008-12-01 16.994 11,845 +353 0.13% 201,294
2008-11-25 2008-11-21 16.994 11,492 -706 0.12% 195,296
2008-11-24 2008-11-20 16.994 12,198 +565 0.13% 207,293
2008-11-18 2008-11-14 19.826 11,633 +424 0.13% 230,640
2008-11-14 2008-11-12 21.243 11,209 -706 0.12% 238,108
2008-11-13 2008-11-11 21.243 11,915 +706 0.13% 253,105
2008-11-12 2008-11-10 21.243 11,209 -212 0.12% 238,108
2008-11-11 2008-11-07 22.659 11,421 -494 0.12% 258,785
2008-11-10 2008-11-06 22.659 11,915 +141 0.13% 269,979
2008-11-07 2008-11-05 22.659 11,774 +3,460 0.13% 266,784
2008-11-06 2008-11-04 25.491 8,314 -353 0.09% 211,933
2008-11-05 2008-11-03 24.075 8,667 +777 0.09% 208,657
2008-11-04 2008-10-31 22.659 7,890 +1,412 0.09% 178,777
2008-11-03 2008-10-30 22.659 6,478 -424 0.07% 146,783
2008-10-31 2008-10-29 22.659 6,902 +1,412 0.07% 156,391
2008-10-29 2008-10-27 21.243 5,490 -70 0.06% 116,622
2008-10-28 2008-10-24 21.243 5,560 -1,483 0.06% 118,109
2008-10-23 2008-10-21 21.243 7,043 +706 0.07% 149,611
2008-10-22 2008-10-20 26.907 6,337 +71 0.07% 170,511
2008-10-20 2008-10-16 26.907 6,266 +776 0.07% 168,601
2008-10-15 2008-10-13 33.988 5,490 +142 0.06% 186,595
2008-10-14 2008-10-10 31.156 5,348 +70 0.06% 166,621
2008-10-09 2008-10-06 48.150 5,278 +198 0.06% 254,135
2008-10-08 2008-10-03 50.982 5,080 +650 0.05% 258,989
2008-09-30 2008-09-26 66.560 4,430 +211 0.05% 294,861
2008-09-29 2008-09-25 65.144 4,219 +1,201 0.12% 274,842
2008-09-25 2008-09-23 77.889 3,018 -141 0.09% 235,070
2008-09-24 2008-09-22 79.306 3,159 +352 0.09% 250,526
2008-09-23 2008-09-19 83.554 2,807 +141 0.08% 234,536
2008-09-17 2008-09-12 94.883 2,666 -3 0.08% 252,959
2008-09-16 2008-09-11 86.386 2,669 -367 0.08% 230,565
2008-08-18 2008-08-14 96.300 3,036 -212 0.09% 292,366
2008-08-14 2008-08-12 107.629 3,248 -3 0.09% 349,579
2008-08-12 2008-08-08 113.294 3,251 -1 0.09% 368,318
2008-07-28 2008-07-24 131.704 3,252 +353 0.09% 428,301
2008-07-07 2008-07-03 107.629 2,899 -141 0.08% 312,016
2008-07-03 2008-06-30 120.374 3,040 -141 0.09% 365,938
2008-06-16 2008-06-12 140.201 3,181 -71 0.09% 445,979
2008-06-11 2008-06-06 152.946 3,252 -565 0.09% 497,382
2008-05-26 2008-05-22 145.866 3,817 -423 0.11% 556,769
2008-05-23 2008-05-21 151.530 4,240 +282 0.12% 642,488
2008-05-22 2008-05-20 154.363 3,958 +71 0.11% 610,967
2008-05-21 2008-05-19 160.027 3,887 +212 0.11% 622,026
2008-05-16 2008-05-14 164.276 3,675 +141 0.11% 603,713
2008-05-15 2008-05-13 162.860 3,534 -212 0.10% 575,546
2008-05-13 2008-05-08 168.524 3,746 +212 0.11% 631,292
2008-05-09 2008-05-07 168.524 3,534 -43 0.10% 595,565
2008-05-08 2008-05-06 174.189 3,577 +346 0.10% 623,074
2008-05-07 2008-05-05 178.437 3,231 +353 0.09% 576,531
2008-05-06 2008-05-02 178.437 2,878 -212 0.08% 513,543
2008-05-05 2008-04-30 177.021 3,090 -212 0.09% 546,996
2008-04-22 2008-04-18 162.860 3,302 +212 0.10% 537,762
2008-04-18 2008-04-16 158.611 3,090 -142 0.10% 490,108
2008-04-17 2008-04-15 164.276 3,232 -211 0.10% 530,939
2008-04-16 2008-04-14 155.779 3,443 +211 0.11% 536,346
2008-04-15 2008-04-11 162.860 3,232 +113 0.10% 526,362
2008-04-11 2008-04-09 177.021 3,119 +353 0.10% 552,129
2008-04-10 2008-04-08 175.605 2,766 +142 0.09% 485,724
2008-04-09 2008-04-07 178.437 2,624 +28 0.08% 468,220
2008-04-08 2008-04-03 184.102 2,596 +282 0.08% 477,929
2008-04-07 2008-04-02 182.686 2,314 +142 0.07% 422,735
2008-04-03 2008-04-01 188.351 2,172 +169 0.07% 409,098
2008-04-02 2008-03-31 188.351 2,003 -395 0.06% 377,266
2008-04-01 2008-03-28 161.443 2,398 -14 0.07% 387,141
2008-03-31 2008-03-27 165.692 2,412 -283 0.07% 399,649
2008-03-28 2008-03-26 145.866 2,695 +42 0.08% 393,108
2008-03-27 2008-03-25 147.282 2,653 +142 0.08% 390,738
2008-03-26 2008-03-20 143.033 2,511 -115 0.08% 359,156
2008-03-25 2008-03-19 150.114 2,626 +282 0.08% 394,199
2008-03-20 2008-03-18 151.530 2,344 +85 0.07% 355,187
2008-03-19 2008-03-17 167.108 2,259 +42 0.07% 377,497
2008-03-18 2008-03-14 172.773 2,217 -211 0.07% 383,037
2008-03-13 2008-03-11 179.854 2,428 -127 0.08% 436,685
2008-03-11 2008-03-07 179.854 2,555 +127 0.08% 459,526
2008-03-10 2008-03-06 185.518 2,428 +211 0.08% 450,438
2008-03-04 2008-02-29 203.929 2,217 -42 0.07% 452,110
2008-03-03 2008-02-28 218.090 2,259 +14 0.07% 492,666
2008-02-27 2008-02-25 216.674 2,245 -99 0.07% 486,433
2008-02-26 2008-02-22 212.426 2,344 -183 0.07% 497,925
2008-02-25 2008-02-21 232.252 2,527 +678 0.08% 586,901
2008-02-22 2008-02-20 232.252 1,849 -142 0.06% 429,434
2008-02-21 2008-02-19 220.923 1,991 +212 0.06% 439,857
2008-02-19 2008-02-15 220.923 1,779 -70 0.06% 393,021
2008-02-15 2008-02-13 225.171 1,849 -156 0.06% 416,341
2008-02-14 2008-02-12 223.755 2,005 +212 0.06% 448,629
2008-02-12 2008-02-06 201.096 1,793 -85 0.06% 360,565
2008-02-11 2008-02-04 194.015 1,878 +170 0.06% 364,361
2008-01-28 2008-01-24 186.934 1,708 -141 0.05% 319,284
2008-01-25 2008-01-23 188.351 1,849 +70 0.06% 348,260
2008-01-11 2008-01-09 281.818 1,779 -99 0.06% 501,354
2007-12-18 2007-12-14 291.731 1,878 +15 0.06% 547,871
2007-12-17 2007-12-13 286.066 1,863 +127 0.06% 532,942
2007-12-14 2007-12-12 312.974 1,736 +14 0.05% 543,322
2007-12-13 2007-12-11 300.228 1,722 -28 0.05% 516,993
2007-12-10 2007-12-06 297.396 1,750 -86 0.05% 520,443
2007-12-07 2007-12-05 293.147 1,836 +99 0.06% 538,218
2007-12-06 2007-12-04 288.899 1,737 -56 0.05% 501,817
2007-11-26 2007-11-22 276.153 1,793 +56 0.06% 495,143
2007-11-21 2007-11-19 293.147 1,737 -70 0.05% 509,197
2007-11-19 2007-11-15 298.812 1,807 -43 0.06% 539,953
2007-11-16 2007-11-14 294.563 1,850 -56 0.06% 544,942
2007-11-15 2007-11-13 267.656 1,906 +28 0.06% 510,153
2007-11-09 2007-11-07 281.818 1,878 +28 0.06% 529,254
2007-11-05 2007-11-01 297.396 1,850 -70 0.06% 550,182
2007-11-02 2007-10-31 297.396 1,920 +14 0.06% 571,000
2007-10-30 2007-10-26 318.638 1,906 +127 0.06% 607,325
2007-10-29 2007-10-25 325.719 1,779 +70 0.06% 579,454
2007-10-17 2007-10-15 283.234 1,709 -42 0.05% 484,047
2007-10-12 2007-10-10 328.551 1,751 -42 0.05% 575,294
2007-10-10 2007-10-08 266.240 1,793 +141 0.06% 477,368
2007-10-09 2007-10-05 269.072 1,652 +141 0.05% 444,508
2007-09-28 2007-09-25 288.899 1,511 -1 0.05% 436,526
2007-09-27 2007-09-24 301.644 1,512 -70 0.05% 456,086
2007-09-24 2007-09-20 341.297 1,582 -71 0.05% 539,932
2007-09-11 2007-09-07 375.285 1,653 +71 0.05% 620,346
2007-08-30 2007-08-28 410.689 1,582 +14 0.05% 649,711
2007-08-22 2007-08-20 396.528 1,568 -71 0.05% 621,755
2007-08-21 2007-08-17 328.551 1,639 -99 0.05% 538,496
2007-08-15 2007-08-13 446.094 1,738 -28 0.06% 775,311
2007-08-13 2007-08-09 481.498 1,766 -113 0.06% 850,325
2007-08-10 2007-08-08 481.498 1,879 -99 0.06% 904,735
2007-08-09 2007-08-07 481.498 1,978 +29 0.06% 952,403
2007-08-08 2007-08-06 431.932 1,949 +70 0.06% 841,835
2007-08-07 2007-08-03 467.336 1,879 +28 0.07% 878,125
2007-08-06 2007-08-02 481.498 1,851 -197 0.07% 891,253
2007-08-03 2007-08-01 509.821 2,048 -57 0.07% 1,044,114
2007-08-01 2007-07-30 523.983 2,105 -99 0.08% 1,102,984
2007-07-31 2007-07-27 538.145 2,204 +43 0.08% 1,186,071
2007-07-30 2007-07-26 552.306 2,161 +42 0.09% 1,193,534
2007-07-27 2007-07-25 559.387 2,119 -42 0.09% 1,185,342
2007-07-26 2007-07-24 566.468 2,161 -14 0.09% 1,224,138
2007-07-24 2007-07-20 587.711 2,175 +14 0.09% 1,278,271
2007-07-23 2007-07-19 587.711 2,161 -113 0.09% 1,270,043
2007-07-20 2007-07-18 573.549 2,274 -71 0.09% 1,304,250
2007-07-19 2007-07-17 566.468 2,345 +283 0.10% 1,328,368
2007-07-18 2007-07-16 573.549 2,062 -198 0.09% 1,182,658
2007-07-16 2007-07-12 523.983 2,260 +42 0.09% 1,184,202
2007-07-13 2007-07-11 538.145 2,218 +71 0.09% 1,193,605
2007-07-12 2007-07-10 509.821 2,147 -42 0.09% 1,094,586
2007-07-11 2007-07-09 531.064 2,189 +268 0.09% 1,162,499
2007-07-10 2007-07-06 552.306 1,921 -170 0.08% 1,060,981
2007-07-05 2007-07-03 580.630 2,091 -42 0.09% 1,214,097
2007-07-03 2007-06-28 580.630 2,133 +155 0.09% 1,238,483
2007-06-29 2007-06-27 573.549 1,978 -481 0.10% 1,134,480
2007-06-27 2007-06-25 587.711 2,459 -42 0.12% 1,445,180
2007-06-26 2007-06-22 594.791 2,501 0.12% 1,487,574

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top