History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,574,055 | +0 | 0.16% | 200,147 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,574,055 | +0 | 0.16% | 207,295 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,574,055 | +0 | 0.16% | 207,295 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,574,055 | +0 | 0.16% | 178,703 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,574,055 | +0 | 0.16% | 167,981 |
| 2025-10-06 | 2025-10-02 | 0.053 | 3,574,055 | +0 | 0.16% | 189,425 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,574,055 | +0 | 0.16% | 182,277 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,574,055 | +0 | 0.16% | 178,703 |
| 2025-09-30 | 2025-09-26 | 0.047 | 3,574,055 | +0 | 0.16% | 167,981 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,574,055 | +0 | 0.16% | 178,703 |
| 2025-09-26 | 2025-09-24 | 0.051 | 3,574,055 | +0 | 0.16% | 182,277 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,574,055 | +0 | 0.16% | 175,129 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,574,055 | +0 | 0.16% | 171,555 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,574,055 | +0 | 0.16% | 171,555 |
| 2025-09-22 | 2025-09-18 | 0.046 | 3,574,055 | +0 | 0.16% | 164,407 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,574,055 | +0 | 0.16% | 171,555 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,574,055 | +0 | 0.16% | 171,555 |
| 2025-09-17 | 2025-09-15 | 0.053 | 3,574,055 | +0 | 0.16% | 189,425 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,574,055 | +0 | 0.16% | 175,129 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,574,055 | +0 | 0.16% | 171,555 |
| 2025-09-12 | 2025-09-10 | 0.053 | 3,574,055 | +0 | 0.16% | 189,425 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,574,055 | +0 | 0.16% | 203,721 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,574,055 | +0 | 0.16% | 200,147 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,574,055 | +0 | 0.16% | 196,573 |
| 2025-09-08 | 2025-09-04 | 0.058 | 3,574,055 | +0 | 0.16% | 207,295 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,574,055 | +0 | 0.16% | 214,443 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,574,055 | +0 | 0.16% | 221,591 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,574,055 | +0 | 0.16% | 221,591 |
| 2025-09-02 | 2025-08-29 | 0.057 | 3,574,055 | +0 | 0.16% | 203,721 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,574,055 | +0 | 0.16% | 225,165 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,574,055 | +0 | 0.16% | 203,721 |
| 2025-08-28 | 2025-08-26 | 0.059 | 3,574,055 | +0 | 0.16% | 210,869 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,574,055 | +0 | 0.16% | 214,443 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,574,055 | +0 | 0.16% | 214,443 |
| 2025-08-25 | 2025-08-21 | 0.061 | 3,574,055 | +0 | 0.16% | 218,017 |
| 2025-08-22 | 2025-08-20 | 0.062 | 3,574,055 | +0 | 0.16% | 221,591 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,574,055 | +0 | 0.16% | 225,165 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,574,055 | +0 | 0.16% | 210,869 |
| 2025-08-19 | 2025-08-15 | 0.059 | 3,574,055 | +0 | 0.16% | 210,869 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,574,055 | +0 | 0.16% | 203,721 |
| 2025-08-15 | 2025-08-13 | 0.057 | 3,574,055 | +0 | 0.16% | 203,721 |
| 2025-08-14 | 2025-08-12 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-08-13 | 2025-08-11 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-08-12 | 2025-08-08 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,574,055 | +0 | 0.15% | 214,443 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,574,055 | +0 | 0.15% | 207,295 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,574,055 | +0 | 0.15% | 200,147 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,574,055 | +0 | 0.15% | 203,721 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,574,055 | +0 | 0.15% | 189,425 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,574,055 | +0 | 0.15% | 185,851 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,574,055 | +0 | 0.15% | 185,851 |
| 2025-07-29 | 2025-07-25 | 0.054 | 3,574,055 | +0 | 0.15% | 192,999 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-07-25 | 2025-07-23 | 0.060 | 3,574,055 | +0 | 0.15% | 214,443 |
| 2025-07-24 | 2025-07-22 | 0.062 | 3,574,055 | +0 | 0.15% | 221,591 |
| 2025-07-23 | 2025-07-21 | 0.065 | 3,574,055 | +0 | 0.15% | 232,314 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,574,055 | +0 | 0.15% | 225,165 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,574,055 | +0 | 0.15% | 250,184 |
| 2025-07-18 | 2025-07-16 | 0.069 | 3,574,055 | +0 | 0.15% | 246,610 |
| 2025-07-17 | 2025-07-15 | 0.071 | 3,574,055 | +0 | 0.15% | 253,758 |
| 2025-07-16 | 2025-07-14 | 0.072 | 3,574,055 | +0 | 0.15% | 257,332 |
| 2025-07-15 | 2025-07-11 | 0.061 | 3,574,055 | +0 | 0.15% | 218,017 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,574,055 | +0 | 0.15% | 196,573 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,574,055 | +0 | 0.15% | 203,721 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,574,055 | +0 | 0.15% | 203,721 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,574,055 | +0 | 0.15% | 214,443 |
| 2025-07-08 | 2025-07-04 | 0.059 | 3,574,055 | +0 | 0.15% | 210,869 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,574,055 | +0 | 0.15% | 218,017 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,574,055 | +0 | 0.15% | 225,165 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,574,055 | +0 | 0.15% | 228,740 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,574,055 | +0 | 0.15% | 235,888 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,574,055 | +0 | 0.15% | 250,184 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,574,055 | +0 | 0.15% | 235,888 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,574,055 | +0 | 0.15% | 232,314 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,574,055 | +0 | 0.15% | 218,017 |
| 2025-06-24 | 2025-06-20 | 0.060 | 3,574,055 | +0 | 0.15% | 214,443 |
| 2025-06-23 | 2025-06-19 | 0.060 | 3,574,055 | +0 | 0.15% | 214,443 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,574,055 | +0 | 0.15% | 225,165 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,574,055 | +0 | 0.15% | 214,443 |
| 2025-06-18 | 2025-06-16 | 0.063 | 3,574,055 | +0 | 0.15% | 225,165 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,574,055 | +0 | 0.15% | 228,740 |
| 2025-06-16 | 2025-06-12 | 0.061 | 3,574,055 | +0 | 0.15% | 218,017 |
| 2025-06-13 | 2025-06-11 | 0.061 | 3,574,055 | +0 | 0.15% | 218,017 |
| 2025-06-12 | 2025-06-10 | 0.063 | 3,574,055 | +0 | 0.15% | 225,165 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,574,055 | +0 | 0.15% | 246,610 |
| 2025-06-10 | 2025-06-06 | 0.068 | 3,574,055 | +0 | 0.15% | 243,036 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,574,055 | +0 | 0.15% | 250,184 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,574,055 | +0 | 0.14% | 246,610 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,574,055 | +0 | 0.14% | 228,740 |
| 2025-06-04 | 2025-06-02 | 0.061 | 3,574,055 | +0 | 0.14% | 218,017 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,574,055 | +0 | 0.14% | 225,165 |
| 2025-06-02 | 2025-05-29 | 0.061 | 3,574,055 | +0 | 0.14% | 218,017 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,574,055 | +0 | 0.14% | 221,591 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,574,055 | +0 | 0.14% | 221,591 |
| 2025-05-28 | 2025-05-26 | 0.061 | 3,574,055 | +0 | 0.14% | 218,017 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,574,055 | +0 | 0.14% | 228,740 |
| 2025-05-26 | 2025-05-22 | 0.066 | 3,574,055 | +0 | 0.14% | 235,888 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,574,055 | +0 | 0.14% | 225,165 |
| 2025-05-22 | 2025-05-20 | 0.066 | 3,574,055 | +0 | 0.14% | 235,888 |
| 2025-05-21 | 2025-05-19 | 0.063 | 3,574,055 | +0 | 0.14% | 225,165 |
| 2025-05-20 | 2025-05-16 | 0.064 | 3,574,055 | +0 | 0.14% | 228,740 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,574,055 | +0 | 0.14% | 243,036 |
| 2025-05-16 | 2025-05-14 | 0.066 | 3,574,055 | +0 | 0.14% | 235,888 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,574,055 | +0 | 0.14% | 246,610 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-05-13 | 2025-05-09 | 0.066 | 3,574,055 | +0 | 0.14% | 235,888 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,574,055 | +0 | 0.14% | 243,036 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,574,055 | +0 | 0.14% | 246,610 |
| 2025-05-08 | 2025-05-06 | 0.069 | 3,574,055 | +0 | 0.14% | 246,610 |
| 2025-05-07 | 2025-05-02 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-05-06 | 2025-04-30 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-04-30 | 2025-04-28 | 0.075 | 3,574,055 | +0 | 0.14% | 268,054 |
| 2025-04-29 | 2025-04-25 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,574,055 | +0 | 0.14% | 250,184 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-04-24 | 2025-04-22 | 0.069 | 3,574,055 | +0 | 0.14% | 246,610 |
| 2025-04-23 | 2025-04-17 | 0.069 | 3,574,055 | +0 | 0.14% | 246,610 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,574,055 | +0 | 0.14% | 250,184 |
| 2025-04-17 | 2025-04-15 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-04-16 | 2025-04-14 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,574,055 | +0 | 0.14% | 257,332 |
| 2025-04-14 | 2025-04-10 | 0.066 | 3,574,055 | +0 | 0.14% | 235,888 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,574,055 | +0 | 0.14% | 221,591 |
| 2025-04-10 | 2025-04-08 | 0.064 | 3,574,055 | +0 | 0.14% | 228,740 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,574,055 | +0 | 0.14% | 207,295 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,574,055 | +0 | 0.14% | 239,462 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-04-02 | 2025-03-31 | 0.074 | 3,574,055 | +0 | 0.14% | 264,480 |
| 2025-04-01 | 2025-03-28 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-03-31 | 2025-03-27 | 0.076 | 3,574,055 | +0 | 0.14% | 271,628 |
| 2025-03-28 | 2025-03-26 | 0.089 | 3,574,055 | +0 | 0.14% | 318,091 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,574,055 | +0 | 0.14% | 339,535 |
| 2025-03-26 | 2025-03-24 | 0.101 | 3,574,055 | +0 | 0.14% | 360,980 |
| 2025-03-25 | 2025-03-21 | 0.101 | 3,574,055 | +0 | 0.14% | 360,980 |
| 2025-03-24 | 2025-03-20 | 0.087 | 3,574,055 | +0 | 0.14% | 310,943 |
| 2025-03-21 | 2025-03-19 | 0.080 | 3,574,055 | +0 | 0.14% | 285,924 |
| 2025-03-20 | 2025-03-18 | 0.078 | 3,574,055 | +0 | 0.14% | 278,776 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,574,055 | +0 | 0.14% | 257,332 |
| 2025-03-18 | 2025-03-14 | 0.072 | 3,574,055 | +0 | 0.14% | 257,332 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-03-14 | 2025-03-12 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-03-13 | 2025-03-11 | 0.071 | 3,574,055 | +0 | 0.14% | 253,758 |
| 2025-03-12 | 2025-03-10 | 0.073 | 3,574,055 | +0 | 0.14% | 260,906 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,574,055 | +0 | 0.14% | 257,332 |
| 2025-03-10 | 2025-03-06 | 0.078 | 3,574,055 | +0 | 0.14% | 278,776 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,574,055 | +0 | 0.14% | 303,795 |
| 2025-03-06 | 2025-03-04 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-03-04 | 2025-02-28 | 0.079 | 3,574,055 | +0 | 0.14% | 282,350 |
| 2025-03-03 | 2025-02-27 | 0.078 | 3,574,055 | +0 | 0.14% | 278,776 |
| 2025-02-28 | 2025-02-26 | 0.074 | 3,574,055 | +0 | 0.14% | 264,480 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,574,055 | +0 | 0.14% | 268,054 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,574,055 | +0 | 0.14% | 271,628 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,574,055 | +0 | 0.14% | 271,628 |
| 2025-02-24 | 2025-02-20 | 0.079 | 3,574,055 | +0 | 0.14% | 282,350 |
| 2025-02-21 | 2025-02-19 | 0.079 | 3,574,055 | +0 | 0.14% | 282,350 |
| 2025-02-20 | 2025-02-18 | 0.078 | 3,574,055 | +0 | 0.14% | 278,776 |
| 2025-02-19 | 2025-02-17 | 0.079 | 3,574,055 | +0 | 0.14% | 282,350 |
| 2025-02-18 | 2025-02-14 | 0.078 | 3,574,055 | +0 | 0.14% | 278,776 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,574,055 | +0 | 0.14% | 275,202 |
| 2025-02-14 | 2025-02-12 | 0.076 | 3,574,055 | +0 | 0.14% | 271,628 |
| 2025-02-13 | 2025-02-11 | 0.076 | 3,574,055 | +0 | 0.14% | 271,628 |
| 2025-02-12 | 2025-02-10 | 0.076 | 3,574,055 | +0 | 0.14% | 271,628 |
| 2025-02-11 | 2025-02-07 | 0.072 | 3,574,055 | +0 | 0.14% | 257,332 |
| 2025-02-10 | 2025-02-06 | 0.080 | 3,574,055 | +0 | 0.14% | 285,924 |
| 2025-02-07 | 2025-02-05 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-02-06 | 2025-02-04 | 0.084 | 3,574,055 | +0 | 0.14% | 300,221 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,574,055 | +0 | 0.14% | 275,202 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,574,055 | +0 | 0.14% | 275,202 |
| 2025-01-27 | 2025-01-23 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,574,055 | +0 | 0.14% | 300,221 |
| 2025-01-23 | 2025-01-21 | 0.082 | 3,574,055 | +0 | 0.14% | 293,073 |
| 2025-01-22 | 2025-01-20 | 0.082 | 3,574,055 | +0 | 0.14% | 293,073 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-01-20 | 2025-01-16 | 0.081 | 3,574,055 | +0 | 0.14% | 289,498 |
| 2025-01-17 | 2025-01-15 | 0.083 | 3,574,055 | +0 | 0.14% | 296,647 |
| 2025-01-16 | 2025-01-14 | 0.085 | 3,574,055 | +0 | 0.14% | 303,795 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,574,055 | +0 | 0.14% | 310,943 |
| 2025-01-14 | 2025-01-10 | 0.090 | 3,574,055 | +0 | 0.14% | 321,665 |
| 2025-01-13 | 2025-01-09 | 0.089 | 3,574,055 | +0 | 0.14% | 318,091 |
| 2025-01-10 | 2025-01-08 | 0.090 | 3,574,055 | +0 | 0.14% | 321,665 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,574,055 | +0 | 0.14% | 314,517 |
| 2025-01-08 | 2025-01-06 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2025-01-07 | 2025-01-03 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2025-01-06 | 2025-01-02 | 0.090 | 3,574,055 | +0 | 0.14% | 321,665 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,574,055 | +0 | 0.14% | 310,943 |
| 2025-01-02 | 2024-12-27 | 0.087 | 3,574,055 | +0 | 0.14% | 310,943 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3,574,055 | +0 | 0.14% | 314,517 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,574,055 | +0 | 0.14% | 314,517 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,574,055 | +0 | 0.14% | 314,517 |
| 2024-12-20 | 2024-12-18 | 0.094 | 3,574,055 | +0 | 0.14% | 335,961 |
| 2024-12-19 | 2024-12-17 | 0.083 | 3,574,055 | +0 | 0.14% | 296,647 |
| 2024-12-18 | 2024-12-16 | 0.085 | 3,574,055 | +0 | 0.14% | 303,795 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,574,055 | +0 | 0.14% | 303,795 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,574,055 | +0 | 0.14% | 303,795 |
| 2024-12-13 | 2024-12-11 | 0.086 | 3,574,055 | +0 | 0.14% | 307,369 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,574,055 | +0 | 0.14% | 303,795 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,574,055 | +0 | 0.14% | 310,943 |
| 2024-12-10 | 2024-12-06 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2024-12-09 | 2024-12-05 | 0.089 | 3,574,055 | +0 | 0.14% | 318,091 |
| 2024-12-06 | 2024-12-04 | 0.087 | 3,574,055 | +0 | 0.14% | 310,943 |
| 2024-12-05 | 2024-12-03 | 0.090 | 3,574,055 | +0 | 0.14% | 321,665 |
| 2024-12-04 | 2024-12-02 | 0.089 | 3,574,055 | +0 | 0.14% | 318,091 |
| 2024-12-03 | 2024-11-29 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2024-12-02 | 2024-11-28 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2024-11-29 | 2024-11-27 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2024-11-28 | 2024-11-26 | 0.086 | 3,574,055 | +0 | 0.14% | 307,369 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,574,055 | +0 | 0.14% | 321,665 |
| 2024-11-26 | 2024-11-22 | 0.092 | 3,574,055 | +0 | 0.14% | 328,813 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,574,055 | +0 | 0.14% | 339,535 |
| 2024-11-22 | 2024-11-20 | 0.093 | 3,574,055 | +0 | 0.14% | 332,387 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,574,055 | +0 | 0.14% | 339,535 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,574,055 | +0 | 0.14% | 346,683 |
| 2024-11-19 | 2024-11-15 | 0.096 | 3,574,055 | +0 | 0.14% | 343,109 |
| 2024-11-18 | 2024-11-14 | 0.099 | 3,574,055 | +0 | 0.14% | 353,831 |
| 2024-11-15 | 2024-11-13 | 0.099 | 3,574,055 | +0 | 0.14% | 353,831 |
| 2024-11-14 | 2024-11-12 | 0.097 | 3,574,055 | +0 | 0.14% | 346,683 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,574,055 | +0 | 0.14% | 350,257 |
| 2024-11-12 | 2024-11-08 | 0.099 | 3,574,055 | +0 | 0.14% | 353,831 |
| 2024-11-11 | 2024-11-07 | 0.099 | 3,574,055 | +0 | 0.14% | 353,831 |
| 2024-11-08 | 2024-11-06 | 0.097 | 3,574,055 | +0 | 0.14% | 346,683 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,574,055 | +0 | 0.14% | 357,406 |
| 2024-11-06 | 2024-11-04 | 0.101 | 3,574,055 | +0 | 0.14% | 360,980 |
| 2024-11-05 | 2024-11-01 | 0.104 | 3,574,055 | +0 | 0.14% | 371,702 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,574,055 | +0 | 0.14% | 357,406 |
| 2024-11-01 | 2024-10-30 | 0.101 | 3,574,055 | +0 | 0.14% | 360,980 |
| 2024-10-31 | 2024-10-29 | 0.102 | 3,574,055 | +0 | 0.14% | 364,554 |
| 2024-10-30 | 2024-10-28 | 0.102 | 3,574,055 | +0 | 0.14% | 364,554 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,574,055 | +0 | 0.14% | 364,554 |
| 2024-10-28 | 2024-10-24 | 0.108 | 3,574,055 | +0 | 0.14% | 385,998 |
| 2024-10-25 | 2024-10-23 | 0.103 | 3,574,055 | +0 | 0.14% | 368,128 |
| 2024-10-24 | 2024-10-22 | 0.106 | 3,574,055 | +0 | 0.14% | 378,850 |
| 2024-10-23 | 2024-10-21 | 0.107 | 3,574,055 | +0 | 0.14% | 382,424 |
| 2024-10-22 | 2024-10-18 | 0.108 | 3,574,055 | +0 | 0.14% | 385,998 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,574,055 | +0 | 0.14% | 393,146 |
| 2024-10-18 | 2024-10-16 | 0.112 | 3,574,055 | +0 | 0.14% | 400,294 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,574,055 | +0 | 0.14% | 396,720 |
| 2024-10-16 | 2024-10-14 | 0.113 | 3,574,055 | +0 | 0.14% | 403,868 |
| 2024-10-15 | 2024-10-10 | 0.108 | 3,574,055 | +0 | 0.14% | 385,998 |
| 2024-10-14 | 2024-10-09 | 0.115 | 3,574,055 | +0 | 0.14% | 411,016 |
| 2024-10-10 | 2024-10-08 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-10-09 | 2024-10-07 | 0.150 | 3,574,055 | +0 | 0.14% | 536,108 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,574,055 | +0 | 0.14% | 536,108 |
| 2024-10-07 | 2024-10-03 | 0.144 | 3,574,055 | +0 | 0.14% | 514,664 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,574,055 | +0 | 0.14% | 525,386 |
| 2024-10-03 | 2024-09-30 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-10-02 | 2024-09-27 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-09-30 | 2024-09-26 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-09-27 | 2024-09-25 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-09-26 | 2024-09-24 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-09-25 | 2024-09-23 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-09-23 | 2024-09-19 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-09-20 | 2024-09-17 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-09-19 | 2024-09-16 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-09-17 | 2024-09-13 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-09-13 | 2024-09-11 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-09-12 | 2024-09-10 | 0.131 | 3,574,055 | +0 | 0.14% | 468,201 |
| 2024-09-11 | 2024-09-09 | 0.127 | 3,574,055 | +0 | 0.14% | 453,905 |
| 2024-09-10 | 2024-09-05 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,574,055 | +0 | 0.14% | 453,905 |
| 2024-09-05 | 2024-09-03 | 0.126 | 3,574,055 | +0 | 0.14% | 450,331 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,574,055 | +0 | 0.14% | 453,905 |
| 2024-09-03 | 2024-08-30 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-09-02 | 2024-08-29 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-08-30 | 2024-08-28 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-08-29 | 2024-08-27 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-08-23 | 2024-08-21 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-08-22 | 2024-08-20 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-08-21 | 2024-08-19 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-08-20 | 2024-08-16 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-08-19 | 2024-08-15 | 0.127 | 3,574,055 | +0 | 0.14% | 453,905 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-08-15 | 2024-08-13 | 0.131 | 3,574,055 | +0 | 0.14% | 468,201 |
| 2024-08-14 | 2024-08-12 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-08-13 | 2024-08-09 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-08-12 | 2024-08-08 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-08-09 | 2024-08-07 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-08-08 | 2024-08-06 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-08-07 | 2024-08-05 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-08-06 | 2024-08-02 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-08-05 | 2024-08-01 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-08-02 | 2024-07-31 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-08-01 | 2024-07-30 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-07-31 | 2024-07-29 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-07-30 | 2024-07-26 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-07-29 | 2024-07-25 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-07-26 | 2024-07-24 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-07-25 | 2024-07-23 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-07-24 | 2024-07-22 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-07-23 | 2024-07-19 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-07-22 | 2024-07-18 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-07-19 | 2024-07-17 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-07-16 | 2024-07-12 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-07-15 | 2024-07-11 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-07-12 | 2024-07-10 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-07-10 | 2024-07-08 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-07-09 | 2024-07-05 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-07-08 | 2024-07-04 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-07-05 | 2024-07-03 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-07-04 | 2024-07-02 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-07-03 | 2024-06-28 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-07-02 | 2024-06-27 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-06-28 | 2024-06-26 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-06-27 | 2024-06-25 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-06-26 | 2024-06-24 | 0.131 | 3,574,055 | +0 | 0.14% | 468,201 |
| 2024-06-25 | 2024-06-21 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-06-24 | 2024-06-20 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-06-21 | 2024-06-19 | 0.137 | 3,574,055 | +0 | 0.14% | 489,646 |
| 2024-06-20 | 2024-06-18 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-06-19 | 2024-06-17 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-06-18 | 2024-06-14 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-06-17 | 2024-06-13 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-06-12 | 2024-06-07 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-06-11 | 2024-06-06 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-06-07 | 2024-06-05 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-06-06 | 2024-06-04 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-06-05 | 2024-06-03 | 0.117 | 3,574,055 | +0 | 0.14% | 418,164 |
| 2024-06-04 | 2024-05-31 | 0.119 | 3,574,055 | +0 | 0.14% | 425,313 |
| 2024-06-03 | 2024-05-30 | 0.115 | 3,574,055 | +0 | 0.14% | 411,016 |
| 2024-05-31 | 2024-05-29 | 0.117 | 3,574,055 | +0 | 0.14% | 418,164 |
| 2024-05-30 | 2024-05-28 | 0.117 | 3,574,055 | +0 | 0.14% | 418,164 |
| 2024-05-29 | 2024-05-27 | 0.124 | 3,574,055 | +0 | 0.14% | 443,183 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,574,055 | +0 | 0.14% | 468,201 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-05-23 | 2024-05-21 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-05-22 | 2024-05-20 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-05-20 | 2024-05-16 | 0.127 | 3,574,055 | +0 | 0.14% | 453,905 |
| 2024-05-17 | 2024-05-14 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-05-16 | 2024-05-13 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-05-14 | 2024-05-10 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-05-13 | 2024-05-09 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-05-10 | 2024-05-08 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-05-09 | 2024-05-07 | 0.131 | 3,574,055 | +0 | 0.14% | 468,201 |
| 2024-05-08 | 2024-05-06 | 0.131 | 3,574,055 | +0 | 0.14% | 468,201 |
| 2024-05-07 | 2024-05-03 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-05-06 | 2024-05-02 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-05-03 | 2024-04-30 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-05-02 | 2024-04-29 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-04-29 | 2024-04-25 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-04-26 | 2024-04-24 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-04-25 | 2024-04-23 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-04-24 | 2024-04-22 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-04-23 | 2024-04-19 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-04-22 | 2024-04-18 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-04-19 | 2024-04-17 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-04-18 | 2024-04-16 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-04-17 | 2024-04-15 | 0.137 | 3,574,055 | +0 | 0.14% | 489,646 |
| 2024-04-16 | 2024-04-12 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-04-15 | 2024-04-11 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-04-12 | 2024-04-10 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-04-11 | 2024-04-09 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-04-10 | 2024-04-08 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-04-09 | 2024-04-05 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-04-08 | 2024-04-03 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-04-03 | 2024-03-28 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-03-28 | 2024-03-26 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-03-27 | 2024-03-25 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-03-26 | 2024-03-22 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-03-25 | 2024-03-21 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-03-22 | 2024-03-20 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-03-21 | 2024-03-19 | 0.129 | 3,574,055 | +0 | 0.14% | 461,053 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,574,055 | +0 | 0.14% | 457,479 |
| 2024-03-19 | 2024-03-15 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-03-18 | 2024-03-14 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-03-15 | 2024-03-13 | 0.130 | 3,574,055 | +0 | 0.14% | 464,627 |
| 2024-03-14 | 2024-03-12 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-03-13 | 2024-03-11 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-03-12 | 2024-03-08 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-03-11 | 2024-03-07 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-03-08 | 2024-03-06 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-03-07 | 2024-03-05 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-03-06 | 2024-03-04 | 0.133 | 3,574,055 | +0 | 0.14% | 475,349 |
| 2024-03-05 | 2024-03-01 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-03-04 | 2024-02-29 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-03-01 | 2024-02-28 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-02-29 | 2024-02-27 | 0.134 | 3,574,055 | +0 | 0.14% | 478,923 |
| 2024-02-28 | 2024-02-26 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-02-27 | 2024-02-23 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-02-26 | 2024-02-22 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-02-23 | 2024-02-21 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-02-22 | 2024-02-20 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-02-21 | 2024-02-19 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-02-20 | 2024-02-16 | 0.137 | 3,574,055 | +0 | 0.14% | 489,646 |
| 2024-02-19 | 2024-02-15 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-02-16 | 2024-02-14 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-02-15 | 2024-02-09 | 0.141 | 3,574,055 | +0 | 0.14% | 503,942 |
| 2024-02-14 | 2024-02-07 | 0.141 | 3,574,055 | +0 | 0.14% | 503,942 |
| 2024-02-08 | 2024-02-06 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-02-07 | 2024-02-05 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-02-06 | 2024-02-02 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-02-05 | 2024-02-01 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-02-02 | 2024-01-31 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-02-01 | 2024-01-30 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-01-31 | 2024-01-29 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-01-30 | 2024-01-26 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-01-29 | 2024-01-25 | 0.137 | 3,574,055 | +0 | 0.14% | 489,646 |
| 2024-01-26 | 2024-01-24 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-01-25 | 2024-01-23 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-01-24 | 2024-01-22 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-01-23 | 2024-01-19 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,574,055 | +0 | 0.14% | 500,368 |
| 2024-01-19 | 2024-01-17 | 0.139 | 3,574,055 | +0 | 0.14% | 496,794 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-01-17 | 2024-01-15 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-01-16 | 2024-01-12 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-01-15 | 2024-01-11 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2024-01-11 | 2024-01-09 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-01-10 | 2024-01-08 | 0.136 | 3,574,055 | +0 | 0.14% | 486,071 |
| 2024-01-09 | 2024-01-05 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-01-08 | 2024-01-04 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-01-05 | 2024-01-03 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-01-04 | 2024-01-02 | 0.138 | 3,574,055 | +0 | 0.14% | 493,220 |
| 2024-01-03 | 2023-12-29 | 0.135 | 3,574,055 | +0 | 0.14% | 482,497 |
| 2024-01-02 | 2023-12-28 | 0.132 | 3,574,055 | +0 | 0.14% | 471,775 |
| 2023-12-29 | 2023-12-27 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-12-28 | 2023-12-22 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-12-27 | 2023-12-21 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-12-22 | 2023-12-20 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-12-21 | 2023-12-19 | 0.129 | 3,574,055 | +0 | 0.13% | 461,053 |
| 2023-12-20 | 2023-12-18 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-12-19 | 2023-12-15 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-12-18 | 2023-12-14 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2023-12-15 | 2023-12-13 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2023-12-14 | 2023-12-12 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2023-12-13 | 2023-12-11 | 0.125 | 3,574,055 | +0 | 0.13% | 446,757 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-12-11 | 2023-12-07 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-12-07 | 2023-12-05 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-12-04 | 2023-11-30 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-12-01 | 2023-11-29 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-11-30 | 2023-11-28 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-11-29 | 2023-11-27 | 0.129 | 3,574,055 | +0 | 0.13% | 461,053 |
| 2023-11-28 | 2023-11-24 | 0.126 | 3,574,055 | +0 | 0.13% | 450,331 |
| 2023-11-27 | 2023-11-23 | 0.126 | 3,574,055 | +0 | 0.13% | 450,331 |
| 2023-11-24 | 2023-11-22 | 0.124 | 3,574,055 | +0 | 0.13% | 443,183 |
| 2023-11-23 | 2023-11-21 | 0.126 | 3,574,055 | +0 | 0.13% | 450,331 |
| 2023-11-22 | 2023-11-20 | 0.122 | 3,574,055 | +0 | 0.13% | 436,035 |
| 2023-11-21 | 2023-11-17 | 0.125 | 3,574,055 | +0 | 0.13% | 446,757 |
| 2023-11-20 | 2023-11-16 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2023-11-17 | 2023-11-15 | 0.123 | 3,574,055 | +0 | 0.13% | 439,609 |
| 2023-11-16 | 2023-11-14 | 0.116 | 3,574,055 | +0 | 0.13% | 414,590 |
| 2023-11-15 | 2023-11-13 | 0.114 | 3,574,055 | +0 | 0.13% | 407,442 |
| 2023-11-14 | 2023-11-10 | 0.114 | 3,574,055 | +0 | 0.13% | 407,442 |
| 2023-11-13 | 2023-11-09 | 0.108 | 3,574,055 | +0 | 0.13% | 385,998 |
| 2023-11-10 | 2023-11-08 | 0.116 | 3,574,055 | +0 | 0.13% | 414,590 |
| 2023-11-09 | 2023-11-07 | 0.124 | 3,574,055 | +0 | 0.13% | 443,183 |
| 2023-11-08 | 2023-11-06 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-11-07 | 2023-11-03 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-11-06 | 2023-11-02 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-11-03 | 2023-11-01 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-11-02 | 2023-10-31 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-11-01 | 2023-10-30 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-10-31 | 2023-10-27 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-10-30 | 2023-10-26 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-10-27 | 2023-10-25 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-10-26 | 2023-10-24 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-10-25 | 2023-10-20 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2023-10-24 | 2023-10-19 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-10-20 | 2023-10-18 | 0.137 | 3,574,055 | +0 | 0.13% | 489,646 |
| 2023-10-19 | 2023-10-17 | 0.132 | 3,574,055 | +0 | 0.13% | 471,775 |
| 2023-10-18 | 2023-10-16 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2023-10-17 | 2023-10-13 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-10-16 | 2023-10-12 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-10-13 | 2023-10-11 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-10-12 | 2023-10-10 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-10-11 | 2023-10-09 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-10-10 | 2023-10-06 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2023-10-09 | 2023-10-05 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-10-06 | 2023-10-04 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-10-05 | 2023-10-03 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-10-04 | 2023-09-29 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-10-03 | 2023-09-28 | 0.127 | 3,574,055 | +0 | 0.13% | 453,905 |
| 2023-09-29 | 2023-09-27 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-09-28 | 2023-09-26 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-09-27 | 2023-09-25 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-09-26 | 2023-09-22 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-09-25 | 2023-09-21 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-09-22 | 2023-09-20 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-09-21 | 2023-09-19 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-09-20 | 2023-09-18 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-09-19 | 2023-09-15 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-09-18 | 2023-09-14 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-09-15 | 2023-09-13 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-09-14 | 2023-09-12 | 0.129 | 3,574,055 | +0 | 0.13% | 461,053 |
| 2023-09-13 | 2023-09-11 | 0.131 | 3,574,055 | +0 | 0.13% | 468,201 |
| 2023-09-12 | 2023-09-07 | 0.131 | 3,574,055 | +0 | 0.13% | 468,201 |
| 2023-09-11 | 2023-09-06 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-09-07 | 2023-09-05 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-09-06 | 2023-09-04 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-09-05 | 2023-08-31 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-09-04 | 2023-08-30 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-08-31 | 2023-08-29 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-08-30 | 2023-08-28 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2023-08-29 | 2023-08-25 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2023-08-28 | 2023-08-24 | 0.136 | 3,574,055 | +0 | 0.13% | 486,071 |
| 2023-08-25 | 2023-08-23 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-08-24 | 2023-08-22 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-08-23 | 2023-08-21 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-08-22 | 2023-08-18 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2023-08-21 | 2023-08-17 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-08-18 | 2023-08-16 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2023-08-17 | 2023-08-15 | 0.137 | 3,574,055 | +0 | 0.13% | 489,646 |
| 2023-08-16 | 2023-08-14 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-08-15 | 2023-08-11 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-08-14 | 2023-08-10 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-08-11 | 2023-08-09 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2023-08-10 | 2023-08-08 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2023-08-09 | 2023-08-07 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2023-08-08 | 2023-08-04 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-08-07 | 2023-08-03 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-08-04 | 2023-08-02 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-08-03 | 2023-08-01 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2023-08-02 | 2023-07-31 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-08-01 | 2023-07-28 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-07-31 | 2023-07-27 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2023-07-28 | 2023-07-26 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2023-07-27 | 2023-07-25 | 0.145 | 3,574,055 | +0 | 0.13% | 518,238 |
| 2023-07-26 | 2023-07-24 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-07-25 | 2023-07-21 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-07-24 | 2023-07-20 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-07-21 | 2023-07-19 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-07-20 | 2023-07-18 | 0.146 | 3,574,055 | +0 | 0.13% | 521,812 |
| 2023-07-19 | 2023-07-14 | 0.145 | 3,574,055 | +0 | 0.13% | 518,238 |
| 2023-07-18 | 2023-07-13 | 0.145 | 3,574,055 | +0 | 0.13% | 518,238 |
| 2023-07-14 | 2023-07-12 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-07-13 | 2023-07-11 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-07-12 | 2023-07-10 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2023-07-11 | 2023-07-07 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-07-10 | 2023-07-06 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-07-07 | 2023-07-05 | 0.151 | 3,574,055 | +0 | 0.13% | 539,682 |
| 2023-07-06 | 2023-07-04 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-07-05 | 2023-07-03 | 0.151 | 3,574,055 | +0 | 0.13% | 539,682 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2023-07-03 | 2023-06-29 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2023-06-30 | 2023-06-28 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2023-06-29 | 2023-06-27 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2023-06-28 | 2023-06-26 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2023-06-27 | 2023-06-23 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2023-06-26 | 2023-06-21 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2023-06-23 | 2023-06-20 | 0.151 | 3,574,055 | +0 | 0.13% | 539,682 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2023-06-20 | 2023-06-16 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2023-06-19 | 2023-06-15 | 0.158 | 3,574,055 | +0 | 0.13% | 564,701 |
| 2023-06-16 | 2023-06-14 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2023-06-15 | 2023-06-13 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2023-06-14 | 2023-06-12 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2023-06-13 | 2023-06-09 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2023-06-12 | 2023-06-08 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2023-06-09 | 2023-06-07 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2023-06-08 | 2023-06-06 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2023-06-07 | 2023-06-05 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2023-06-06 | 2023-06-02 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2023-06-05 | 2023-06-01 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2023-06-02 | 2023-05-31 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2023-06-01 | 2023-05-30 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2023-05-31 | 2023-05-29 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2023-05-30 | 2023-05-25 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2023-05-29 | 2023-05-24 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2023-05-25 | 2023-05-23 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2023-05-24 | 2023-05-22 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2023-05-23 | 2023-05-19 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2023-05-22 | 2023-05-18 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2023-05-19 | 2023-05-17 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2023-05-18 | 2023-05-16 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2023-05-17 | 2023-05-15 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2023-05-16 | 2023-05-12 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2023-05-15 | 2023-05-11 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2023-05-12 | 2023-05-10 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2023-05-11 | 2023-05-09 | 0.174 | 3,574,055 | +0 | 0.13% | 621,886 |
| 2023-05-10 | 2023-05-08 | 0.174 | 3,574,055 | +0 | 0.13% | 621,886 |
| 2023-05-09 | 2023-05-05 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2023-05-08 | 2023-05-04 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2023-05-05 | 2023-05-03 | 0.177 | 3,574,055 | +0 | 0.13% | 632,608 |
| 2023-05-04 | 2023-05-02 | 0.179 | 3,574,055 | +0 | 0.13% | 639,756 |
| 2023-05-03 | 2023-04-28 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2023-05-02 | 2023-04-27 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2023-04-28 | 2023-04-26 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2023-04-27 | 2023-04-25 | 0.153 | 3,574,055 | +0 | 0.13% | 546,830 |
| 2023-04-26 | 2023-04-24 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2023-04-25 | 2023-04-21 | 0.153 | 3,574,055 | +0 | 0.13% | 546,830 |
| 2023-04-24 | 2023-04-20 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-04-21 | 2023-04-19 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-04-20 | 2023-04-18 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2023-04-19 | 2023-04-17 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-04-18 | 2023-04-14 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2023-04-17 | 2023-04-13 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-04-14 | 2023-04-12 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2023-04-13 | 2023-04-11 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2023-04-12 | 2023-04-06 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2023-04-11 | 2023-04-04 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-04-06 | 2023-04-03 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2023-04-04 | 2023-03-31 | 0.159 | 3,574,055 | +0 | 0.13% | 568,275 |
| 2023-04-03 | 2023-03-30 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2023-03-31 | 2023-03-29 | 0.146 | 3,574,055 | +0 | 0.13% | 521,812 |
| 2023-03-30 | 2023-03-28 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2023-03-29 | 2023-03-27 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2023-03-28 | 2023-03-24 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2023-03-27 | 2023-03-23 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2023-03-24 | 2023-03-22 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2023-03-23 | 2023-03-21 | 0.161 | 3,574,055 | +0 | 0.13% | 575,423 |
| 2023-03-22 | 2023-03-20 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2023-03-21 | 2023-03-17 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2023-03-20 | 2023-03-16 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2023-03-17 | 2023-03-15 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2023-03-16 | 2023-03-14 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2023-03-15 | 2023-03-13 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2023-03-14 | 2023-03-10 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2023-03-13 | 2023-03-09 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2023-03-10 | 2023-03-08 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2023-03-09 | 2023-03-07 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2023-03-08 | 2023-03-06 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2023-03-07 | 2023-03-03 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2023-03-06 | 2023-03-02 | 0.158 | 3,574,055 | +0 | 0.13% | 564,701 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2023-03-02 | 2023-02-28 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2023-03-01 | 2023-02-27 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2023-02-28 | 2023-02-24 | 0.181 | 3,574,055 | +0 | 0.13% | 646,904 |
| 2023-02-27 | 2023-02-23 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2023-02-24 | 2023-02-22 | 0.183 | 3,574,055 | +0 | 0.13% | 654,052 |
| 2023-02-23 | 2023-02-21 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2023-02-22 | 2023-02-20 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2023-02-21 | 2023-02-17 | 0.178 | 3,574,055 | +0 | 0.13% | 636,182 |
| 2023-02-20 | 2023-02-16 | 0.183 | 3,574,055 | +0 | 0.13% | 654,052 |
| 2023-02-17 | 2023-02-15 | 0.178 | 3,574,055 | +0 | 0.13% | 636,182 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2023-02-15 | 2023-02-13 | 0.175 | 3,574,055 | +0 | 0.13% | 625,460 |
| 2023-02-14 | 2023-02-10 | 0.176 | 3,574,055 | +0 | 0.13% | 629,034 |
| 2023-02-13 | 2023-02-09 | 0.176 | 3,574,055 | +0 | 0.13% | 629,034 |
| 2023-02-10 | 2023-02-08 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2023-02-09 | 2023-02-07 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2023-02-08 | 2023-02-06 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2023-02-07 | 2023-02-03 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2023-02-06 | 2023-02-02 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2023-02-03 | 2023-02-01 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2023-02-02 | 2023-01-31 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2023-02-01 | 2023-01-30 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2023-01-31 | 2023-01-27 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2023-01-30 | 2023-01-26 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2023-01-27 | 2023-01-20 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2023-01-26 | 2023-01-19 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2023-01-20 | 2023-01-18 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2023-01-19 | 2023-01-17 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2023-01-18 | 2023-01-16 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2023-01-17 | 2023-01-13 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2023-01-16 | 2023-01-12 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2023-01-13 | 2023-01-11 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2023-01-12 | 2023-01-10 | 0.178 | 3,574,055 | +0 | 0.13% | 636,182 |
| 2023-01-11 | 2023-01-09 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2023-01-10 | 2023-01-06 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2023-01-09 | 2023-01-05 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2023-01-06 | 2023-01-04 | 0.187 | 3,574,055 | +0 | 0.13% | 668,348 |
| 2023-01-05 | 2023-01-03 | 0.185 | 3,574,055 | +0 | 0.13% | 661,200 |
| 2023-01-04 | 2022-12-30 | 0.187 | 3,574,055 | +0 | 0.13% | 668,348 |
| 2023-01-03 | 2022-12-29 | 0.189 | 3,574,055 | +0 | 0.13% | 675,496 |
| 2022-12-30 | 2022-12-28 | 0.184 | 3,574,055 | +0 | 0.13% | 657,626 |
| 2022-12-29 | 2022-12-23 | 0.178 | 3,574,055 | +0 | 0.13% | 636,182 |
| 2022-12-28 | 2022-12-22 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-23 | 2022-12-21 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-22 | 2022-12-20 | 0.184 | 3,574,055 | +0 | 0.13% | 657,626 |
| 2022-12-21 | 2022-12-19 | 0.181 | 3,574,055 | +0 | 0.13% | 646,904 |
| 2022-12-20 | 2022-12-16 | 0.177 | 3,574,055 | +0 | 0.13% | 632,608 |
| 2022-12-19 | 2022-12-15 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-16 | 2022-12-14 | 0.179 | 3,574,055 | +0 | 0.13% | 639,756 |
| 2022-12-15 | 2022-12-13 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-14 | 2022-12-12 | 0.183 | 3,574,055 | +0 | 0.13% | 654,052 |
| 2022-12-13 | 2022-12-09 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-12 | 2022-12-08 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-09 | 2022-12-07 | 0.177 | 3,574,055 | +0 | 0.13% | 632,608 |
| 2022-12-08 | 2022-12-06 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2022-12-07 | 2022-12-05 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2022-12-06 | 2022-12-02 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2022-12-05 | 2022-12-01 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2022-12-02 | 2022-11-30 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2022-12-01 | 2022-11-29 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2022-11-30 | 2022-11-28 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2022-11-29 | 2022-11-25 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2022-11-28 | 2022-11-24 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2022-11-25 | 2022-11-23 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2022-11-24 | 2022-11-22 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-11-23 | 2022-11-21 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2022-11-22 | 2022-11-18 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-11-21 | 2022-11-17 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-11-18 | 2022-11-16 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-11-17 | 2022-11-15 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-11-16 | 2022-11-14 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-11-15 | 2022-11-11 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-11-14 | 2022-11-10 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-11-11 | 2022-11-09 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-11-10 | 2022-11-08 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-11-09 | 2022-11-07 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-11-08 | 2022-11-04 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-11-07 | 2022-11-03 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-11-04 | 2022-11-02 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-11-02 | 2022-10-31 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2022-11-01 | 2022-10-28 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-31 | 2022-10-27 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-28 | 2022-10-26 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-27 | 2022-10-25 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-26 | 2022-10-24 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2022-10-25 | 2022-10-21 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2022-10-24 | 2022-10-20 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-21 | 2022-10-19 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-10-20 | 2022-10-18 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2022-10-19 | 2022-10-17 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-10-18 | 2022-10-14 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-10-17 | 2022-10-13 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-14 | 2022-10-12 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-13 | 2022-10-11 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-10-12 | 2022-10-10 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2022-10-11 | 2022-10-07 | 0.161 | 3,574,055 | +0 | 0.13% | 575,423 |
| 2022-10-10 | 2022-10-06 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-10-07 | 2022-10-05 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2022-10-06 | 2022-10-03 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-05 | 2022-09-30 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-10-03 | 2022-09-29 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-09-30 | 2022-09-28 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2022-09-29 | 2022-09-27 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-09-28 | 2022-09-26 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2022-09-27 | 2022-09-23 | 0.161 | 3,574,055 | +0 | 0.13% | 575,423 |
| 2022-09-26 | 2022-09-22 | 0.161 | 3,574,055 | +0 | 0.13% | 575,423 |
| 2022-09-23 | 2022-09-21 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2022-09-22 | 2022-09-20 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-09-21 | 2022-09-19 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-09-20 | 2022-09-16 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2022-09-19 | 2022-09-15 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2022-09-16 | 2022-09-14 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2022-09-15 | 2022-09-13 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2022-09-14 | 2022-09-09 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-09-13 | 2022-09-08 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2022-09-09 | 2022-09-07 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2022-09-08 | 2022-09-06 | 0.158 | 3,574,055 | +0 | 0.13% | 564,701 |
| 2022-09-07 | 2022-09-05 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-09-06 | 2022-09-02 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2022-09-05 | 2022-09-01 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-09-02 | 2022-08-31 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2022-09-01 | 2022-08-30 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-08-31 | 2022-08-29 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2022-08-30 | 2022-08-26 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2022-08-29 | 2022-08-25 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-08-26 | 2022-08-24 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2022-08-25 | 2022-08-23 | 0.146 | 3,574,055 | +0 | 0.13% | 521,812 |
| 2022-08-24 | 2022-08-22 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-08-23 | 2022-08-19 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-08-22 | 2022-08-18 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-08-19 | 2022-08-17 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-08-18 | 2022-08-16 | 0.127 | 3,574,055 | +0 | 0.13% | 453,905 |
| 2022-08-17 | 2022-08-15 | 0.122 | 3,574,055 | +0 | 0.13% | 436,035 |
| 2022-08-16 | 2022-08-12 | 0.120 | 3,574,055 | +0 | 0.13% | 428,887 |
| 2022-08-15 | 2022-08-11 | 0.118 | 3,574,055 | +0 | 0.13% | 421,738 |
| 2022-08-12 | 2022-08-10 | 0.117 | 3,574,055 | +0 | 0.13% | 418,164 |
| 2022-08-11 | 2022-08-09 | 0.114 | 3,574,055 | +0 | 0.13% | 407,442 |
| 2022-08-10 | 2022-08-08 | 0.111 | 3,574,055 | +0 | 0.13% | 396,720 |
| 2022-08-09 | 2022-08-05 | 0.109 | 3,574,055 | +0 | 0.13% | 389,572 |
| 2022-08-08 | 2022-08-04 | 0.103 | 3,574,055 | +0 | 0.13% | 368,128 |
| 2022-08-05 | 2022-08-03 | 0.107 | 3,574,055 | +0 | 0.13% | 382,424 |
| 2022-08-04 | 2022-08-02 | 0.102 | 3,574,055 | +0 | 0.13% | 364,554 |
| 2022-08-03 | 2022-08-01 | 0.106 | 3,574,055 | +0 | 0.13% | 378,850 |
| 2022-08-02 | 2022-07-29 | 0.101 | 3,574,055 | +0 | 0.13% | 360,980 |
| 2022-08-01 | 2022-07-28 | 0.101 | 3,574,055 | +0 | 0.13% | 360,980 |
| 2022-07-29 | 2022-07-27 | 0.102 | 3,574,055 | +0 | 0.13% | 364,554 |
| 2022-07-28 | 2022-07-26 | 0.105 | 3,574,055 | +0 | 0.13% | 375,276 |
| 2022-07-27 | 2022-07-25 | 0.102 | 3,574,055 | +0 | 0.13% | 364,554 |
| 2022-07-26 | 2022-07-22 | 0.105 | 3,574,055 | +0 | 0.13% | 375,276 |
| 2022-07-25 | 2022-07-21 | 0.112 | 3,574,055 | +0 | 0.13% | 400,294 |
| 2022-07-22 | 2022-07-20 | 0.116 | 3,574,055 | +0 | 0.13% | 414,590 |
| 2022-07-21 | 2022-07-19 | 0.115 | 3,574,055 | +0 | 0.13% | 411,016 |
| 2022-07-20 | 2022-07-18 | 0.120 | 3,574,055 | +0 | 0.13% | 428,887 |
| 2022-07-19 | 2022-07-15 | 0.126 | 3,574,055 | +0 | 0.13% | 450,331 |
| 2022-07-18 | 2022-07-14 | 0.131 | 3,574,055 | +0 | 0.13% | 468,201 |
| 2022-07-15 | 2022-07-13 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2022-07-14 | 2022-07-12 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2022-07-13 | 2022-07-11 | 0.132 | 3,574,055 | +0 | 0.13% | 471,775 |
| 2022-07-12 | 2022-07-08 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-07-11 | 2022-07-07 | 0.131 | 3,574,055 | +0 | 0.13% | 468,201 |
| 2022-07-08 | 2022-07-06 | 0.132 | 3,574,055 | +0 | 0.13% | 471,775 |
| 2022-07-07 | 2022-07-05 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-07-06 | 2022-07-04 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-07-05 | 2022-06-30 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-07-04 | 2022-06-29 | 0.136 | 3,574,055 | +0 | 0.13% | 486,071 |
| 2022-06-30 | 2022-06-28 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-06-29 | 2022-06-27 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-06-28 | 2022-06-24 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-06-27 | 2022-06-23 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2022-06-24 | 2022-06-22 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2022-06-23 | 2022-06-21 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2022-06-22 | 2022-06-20 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2022-06-21 | 2022-06-17 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-06-20 | 2022-06-16 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-06-17 | 2022-06-15 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-06-16 | 2022-06-14 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2022-06-15 | 2022-06-13 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2022-06-14 | 2022-06-10 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2022-06-13 | 2022-06-09 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-06-10 | 2022-06-08 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-06-09 | 2022-06-07 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2022-06-08 | 2022-06-06 | 0.145 | 3,574,055 | +0 | 0.13% | 518,238 |
| 2022-06-07 | 2022-06-02 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2022-06-06 | 2022-06-01 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2022-06-02 | 2022-05-31 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2022-06-01 | 2022-05-30 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2022-05-31 | 2022-05-27 | 0.153 | 3,574,055 | +0 | 0.13% | 546,830 |
| 2022-05-30 | 2022-05-26 | 0.153 | 3,574,055 | +0 | 0.13% | 546,830 |
| 2022-05-27 | 2022-05-25 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2022-05-26 | 2022-05-24 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2022-05-25 | 2022-05-23 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-05-24 | 2022-05-20 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2022-05-23 | 2022-05-19 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2022-05-20 | 2022-05-18 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2022-05-19 | 2022-05-17 | 0.151 | 3,574,055 | +0 | 0.13% | 539,682 |
| 2022-05-18 | 2022-05-16 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2022-05-17 | 2022-05-13 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2022-05-16 | 2022-05-12 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2022-05-13 | 2022-05-11 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-05-12 | 2022-05-10 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-05-11 | 2022-05-06 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-05-10 | 2022-05-05 | 0.165 | 3,574,055 | +0 | 0.13% | 589,719 |
| 2022-05-06 | 2022-05-04 | 0.162 | 3,574,055 | +0 | 0.13% | 578,997 |
| 2022-05-05 | 2022-05-03 | 0.158 | 3,574,055 | +0 | 0.13% | 564,701 |
| 2022-05-04 | 2022-04-29 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-05-03 | 2022-04-28 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2022-04-29 | 2022-04-27 | 0.153 | 3,574,055 | +0 | 0.13% | 546,830 |
| 2022-04-28 | 2022-04-26 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-04-27 | 2022-04-25 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2022-04-26 | 2022-04-22 | 0.150 | 3,574,055 | +0 | 0.13% | 536,108 |
| 2022-04-25 | 2022-04-21 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2022-04-22 | 2022-04-20 | 0.161 | 3,574,055 | +0 | 0.13% | 575,423 |
| 2022-04-21 | 2022-04-19 | 0.152 | 3,574,055 | +0 | 0.13% | 543,256 |
| 2022-04-20 | 2022-04-14 | 0.153 | 3,574,055 | +0 | 0.13% | 546,830 |
| 2022-04-19 | 2022-04-13 | 0.161 | 3,574,055 | +0 | 0.13% | 575,423 |
| 2022-04-14 | 2022-04-12 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2022-04-13 | 2022-04-11 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2022-04-12 | 2022-04-08 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2022-04-11 | 2022-04-07 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2022-04-08 | 2022-04-06 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2022-04-07 | 2022-04-04 | 0.148 | 3,574,055 | +0 | 0.13% | 528,960 |
| 2022-04-06 | 2022-04-01 | 0.145 | 3,574,055 | +0 | 0.13% | 518,238 |
| 2022-04-04 | 2022-03-31 | 0.144 | 3,574,055 | +0 | 0.13% | 514,664 |
| 2022-04-01 | 2022-03-30 | 0.140 | 3,574,055 | +0 | 0.13% | 500,368 |
| 2022-03-31 | 2022-03-29 | 0.137 | 3,574,055 | +0 | 0.13% | 489,646 |
| 2022-03-30 | 2022-03-28 | 0.147 | 3,574,055 | +0 | 0.13% | 525,386 |
| 2022-03-29 | 2022-03-25 | 0.142 | 3,574,055 | +0 | 0.13% | 507,516 |
| 2022-03-28 | 2022-03-24 | 0.136 | 3,574,055 | +0 | 0.13% | 486,071 |
| 2022-03-25 | 2022-03-23 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2022-03-24 | 2022-03-22 | 0.133 | 3,574,055 | +0 | 0.13% | 475,349 |
| 2022-03-23 | 2022-03-21 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2022-03-22 | 2022-03-18 | 0.125 | 3,574,055 | +0 | 0.13% | 446,757 |
| 2022-03-21 | 2022-03-17 | 0.122 | 3,574,055 | +0 | 0.13% | 436,035 |
| 2022-03-18 | 2022-03-16 | 0.118 | 3,574,055 | +0 | 0.13% | 421,738 |
| 2022-03-17 | 2022-03-15 | 0.114 | 3,574,055 | +0 | 0.13% | 407,442 |
| 2022-03-16 | 2022-03-14 | 0.121 | 3,574,055 | +0 | 0.13% | 432,461 |
| 2022-03-15 | 2022-03-11 | 0.121 | 3,574,055 | +0 | 0.13% | 432,461 |
| 2022-03-14 | 2022-03-10 | 0.125 | 3,574,055 | +0 | 0.13% | 446,757 |
| 2022-03-11 | 2022-03-09 | 0.122 | 3,574,055 | +0 | 0.13% | 436,035 |
| 2022-03-10 | 2022-03-08 | 0.120 | 3,574,055 | +0 | 0.13% | 428,887 |
| 2022-03-09 | 2022-03-07 | 0.120 | 3,574,055 | +0 | 0.13% | 428,887 |
| 2022-03-08 | 2022-03-04 | 0.119 | 3,574,055 | +0 | 0.13% | 425,313 |
| 2022-03-07 | 2022-03-03 | 0.123 | 3,574,055 | +0 | 0.13% | 439,609 |
| 2022-03-04 | 2022-03-02 | 0.125 | 3,574,055 | +0 | 0.13% | 446,757 |
| 2022-03-03 | 2022-03-01 | 0.124 | 3,574,055 | +0 | 0.13% | 443,183 |
| 2022-03-02 | 2022-02-28 | 0.122 | 3,574,055 | +0 | 0.13% | 436,035 |
| 2022-03-01 | 2022-02-25 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2022-02-28 | 2022-02-24 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2022-02-25 | 2022-02-23 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2022-02-24 | 2022-02-22 | 0.129 | 3,574,055 | +0 | 0.13% | 461,053 |
| 2022-02-23 | 2022-02-21 | 0.132 | 3,574,055 | +0 | 0.13% | 471,775 |
| 2022-02-22 | 2022-02-18 | 0.132 | 3,574,055 | +0 | 0.13% | 471,775 |
| 2022-02-21 | 2022-02-17 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-02-18 | 2022-02-16 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-02-17 | 2022-02-15 | 0.134 | 3,574,055 | +0 | 0.13% | 478,923 |
| 2022-02-16 | 2022-02-14 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2022-02-15 | 2022-02-11 | 0.136 | 3,574,055 | +0 | 0.13% | 486,071 |
| 2022-02-14 | 2022-02-10 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-02-11 | 2022-02-09 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-02-10 | 2022-02-08 | 0.138 | 3,574,055 | +0 | 0.13% | 493,220 |
| 2022-02-09 | 2022-02-07 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-02-08 | 2022-02-04 | 0.141 | 3,574,055 | +0 | 0.13% | 503,942 |
| 2022-02-07 | 2022-01-31 | 0.136 | 3,574,055 | +0 | 0.13% | 486,071 |
| 2022-02-04 | 2022-01-27 | 0.128 | 3,574,055 | +0 | 0.13% | 457,479 |
| 2022-01-28 | 2022-01-26 | 0.135 | 3,574,055 | +0 | 0.13% | 482,497 |
| 2022-01-27 | 2022-01-25 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2022-01-26 | 2022-01-24 | 0.130 | 3,574,055 | +0 | 0.13% | 464,627 |
| 2022-01-25 | 2022-01-21 | 0.136 | 3,574,055 | +0 | 0.13% | 486,071 |
| 2022-01-24 | 2022-01-20 | 0.139 | 3,574,055 | +0 | 0.13% | 496,794 |
| 2022-01-21 | 2022-01-19 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2022-01-20 | 2022-01-18 | 0.143 | 3,574,055 | +0 | 0.13% | 511,090 |
| 2022-01-19 | 2022-01-17 | 0.145 | 3,574,055 | +0 | 0.13% | 518,238 |
| 2022-01-18 | 2022-01-14 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2022-01-17 | 2022-01-13 | 0.154 | 3,574,055 | +0 | 0.13% | 550,404 |
| 2022-01-14 | 2022-01-12 | 0.149 | 3,574,055 | +0 | 0.13% | 532,534 |
| 2022-01-13 | 2022-01-11 | 0.125 | 3,574,055 | +0 | 0.13% | 446,757 |
| 2022-01-12 | 2022-01-10 | 0.118 | 3,574,055 | +0 | 0.13% | 421,738 |
| 2022-01-11 | 2022-01-07 | 0.113 | 3,574,055 | +0 | 0.13% | 403,868 |
| 2022-01-10 | 2022-01-06 | 0.093 | 3,574,055 | +0 | 0.13% | 332,387 |
| 2022-01-07 | 2022-01-05 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2022-01-06 | 2022-01-04 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2022-01-05 | 2022-01-03 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2022-01-04 | 2021-12-31 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2022-01-03 | 2021-12-29 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2021-12-30 | 2021-12-28 | 0.172 | 3,574,055 | +0 | 0.13% | 614,737 |
| 2021-12-29 | 2021-12-24 | 0.171 | 3,574,055 | +0 | 0.13% | 611,163 |
| 2021-12-28 | 2021-12-22 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2021-12-23 | 2021-12-21 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2021-12-22 | 2021-12-20 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2021-12-21 | 2021-12-17 | 0.163 | 3,574,055 | +0 | 0.13% | 582,571 |
| 2021-12-20 | 2021-12-16 | 0.170 | 3,574,055 | +0 | 0.13% | 607,589 |
| 2021-12-17 | 2021-12-15 | 0.169 | 3,574,055 | +0 | 0.13% | 604,015 |
| 2021-12-16 | 2021-12-14 | 0.175 | 3,574,055 | +0 | 0.13% | 625,460 |
| 2021-12-15 | 2021-12-13 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2021-12-14 | 2021-12-10 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2021-12-13 | 2021-12-09 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2021-12-10 | 2021-12-08 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2021-12-09 | 2021-12-07 | 0.167 | 3,574,055 | +0 | 0.13% | 596,867 |
| 2021-12-08 | 2021-12-06 | 0.173 | 3,574,055 | +0 | 0.13% | 618,312 |
| 2021-12-07 | 2021-12-03 | 0.175 | 3,574,055 | +0 | 0.13% | 625,460 |
| 2021-12-06 | 2021-12-02 | 0.178 | 3,574,055 | +0 | 0.13% | 636,182 |
| 2021-12-03 | 2021-12-01 | 0.179 | 3,574,055 | +0 | 0.13% | 639,756 |
| 2021-12-02 | 2021-11-30 | 0.176 | 3,574,055 | +0 | 0.13% | 629,034 |
| 2021-12-01 | 2021-11-29 | 0.176 | 3,574,055 | +0 | 0.13% | 629,034 |
| 2021-11-30 | 2021-11-26 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2021-11-29 | 2021-11-25 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2021-11-26 | 2021-11-24 | 0.181 | 3,574,055 | +0 | 0.13% | 646,904 |
| 2021-11-25 | 2021-11-23 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2021-11-24 | 2021-11-22 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2021-11-23 | 2021-11-19 | 0.179 | 3,574,055 | +0 | 0.13% | 639,756 |
| 2021-11-22 | 2021-11-18 | 0.179 | 3,574,055 | +0 | 0.13% | 639,756 |
| 2021-11-19 | 2021-11-17 | 0.180 | 3,574,055 | +0 | 0.13% | 643,330 |
| 2021-11-18 | 2021-11-16 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2021-11-17 | 2021-11-15 | 0.185 | 3,574,055 | +0 | 0.13% | 661,200 |
| 2021-11-16 | 2021-11-12 | 0.184 | 3,574,055 | +0 | 0.13% | 657,626 |
| 2021-11-15 | 2021-11-11 | 0.184 | 3,574,055 | +0 | 0.13% | 657,626 |
| 2021-11-12 | 2021-11-10 | 0.182 | 3,574,055 | +0 | 0.13% | 650,478 |
| 2021-11-11 | 2021-11-09 | 0.166 | 3,574,055 | +0 | 0.13% | 593,293 |
| 2021-11-10 | 2021-11-08 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2021-11-09 | 2021-11-05 | 0.155 | 3,574,055 | +0 | 0.13% | 553,979 |
| 2021-11-08 | 2021-11-04 | 0.156 | 3,574,055 | +0 | 0.13% | 557,553 |
| 2021-11-05 | 2021-11-03 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2021-11-04 | 2021-11-02 | 0.157 | 3,574,055 | +0 | 0.13% | 561,127 |
| 2021-11-03 | 2021-11-01 | 0.159 | 3,574,055 | +0 | 0.13% | 568,275 |
| 2021-11-02 | 2021-10-29 | 0.159 | 3,574,055 | +0 | 0.13% | 568,275 |
| 2021-11-01 | 2021-10-28 | 0.160 | 3,574,055 | +0 | 0.13% | 571,849 |
| 2021-10-29 | 2021-10-27 | 0.164 | 3,574,055 | +0 | 0.13% | 586,145 |
| 2021-10-28 | 2021-10-26 | 0.168 | 3,574,055 | +0 | 0.13% | 600,441 |
| 2021-10-27 | 2021-10-25 | 0.166 | 3,574,055 | -130,000 | 0.13% | 593,293 |
| 2021-10-26 | 2021-10-22 | 0.165 | 3,704,055 | +130,000 | 0.13% | 611,169 |
| 2019-12-10 | 2019-12-06 | 0.083 | 3,574,055 | -5,320 | 0.13% | 296,647 |
| 2018-02-08 | 2018-02-06 | 0.235 | 3,579,375 | -70,000 | 0.12% | 841,153 |
| 2018-02-07 | 2018-02-05 | 0.250 | 3,649,375 | +70,000 | 0.12% | 912,344 |
| 2017-11-21 | 2017-11-17 | 0.226 | 3,579,375 | -900,000 | 0.12% | 808,939 |
| 2017-11-20 | 2017-11-16 | 0.175 | 4,479,375 | -2,000,000 | 0.15% | 783,891 |
| 2017-11-09 | 2017-11-07 | 0.150 | 6,479,375 | -670,000 | 0.22% | 971,906 |
| 2017-11-08 | 2017-11-06 | 0.160 | 7,149,375 | -3,330,000 | 0.25% | 1,143,900 |
| 2017-11-06 | 2017-11-02 | 0.128 | 10,479,375 | +1,070,000 | 0.36% | 1,341,360 |
| 2017-11-03 | 2017-11-01 | 0.130 | 9,409,375 | +930,000 | 0.32% | 1,223,219 |
| 2017-10-27 | 2017-10-25 | 0.129 | 8,479,375 | +1,000,000 | 0.29% | 1,093,839 |
| 2017-10-19 | 2017-10-17 | 0.144 | 7,479,375 | -1,000,000 | 0.26% | 1,077,030 |
| 2017-10-12 | 2017-10-10 | 0.132 | 8,479,375 | -1,000,000 | 0.29% | 1,119,278 |
| 2017-10-10 | 2017-10-06 | 0.126 | 9,479,375 | -1,000,000 | 0.33% | 1,194,401 |
| 2017-09-28 | 2017-09-26 | 0.120 | 10,479,375 | +2,000,000 | 0.36% | 1,257,525 |
| 2017-09-26 | 2017-09-22 | 0.125 | 8,479,375 | +2,000,000 | 0.29% | 1,059,922 |
| 2017-08-25 | 2017-08-22 | 0.123 | 6,479,375 | -4,000 | 0.22% | 796,963 |
| 2017-08-24 | 2017-08-21 | 0.126 | 6,483,375 | +4,000 | 0.22% | 816,905 |
| 2017-07-25 | 2017-07-21 | 0.122 | 6,479,375 | -2,000,000 | 0.22% | 790,484 |
| 2016-12-19 | 2016-12-15 | 0.187 | 8,479,375 | -20,000 | 0.29% | 1,585,643 |
| 2016-12-16 | 2016-12-14 | 0.193 | 8,499,375 | +20,000 | 0.29% | 1,640,379 |
| 2016-10-13 | 2016-10-11 | 0.209 | 8,479,375 | -1,010,000 | 0.29% | 1,772,189 |
| 2016-10-04 | 2016-09-30 | 0.196 | 9,489,375 | +160,000 | 0.39% | 1,859,918 |
| 2016-10-03 | 2016-09-29 | 0.194 | 9,329,375 | +140,000 | 0.38% | 1,809,899 |
| 2016-09-28 | 2016-09-26 | 0.201 | 9,189,375 | +640,000 | 0.38% | 1,847,064 |
| 2016-09-27 | 2016-09-23 | 0.202 | 8,549,375 | +160,000 | 0.35% | 1,726,974 |
| 2016-09-26 | 2016-09-22 | 0.207 | 8,389,375 | +200,000 | 0.35% | 1,736,601 |
| 2016-09-15 | 2016-09-13 | 0.200 | 8,189,375 | +500,000 | 0.34% | 1,637,875 |
| 2016-09-14 | 2016-09-12 | 0.200 | 7,689,375 | +710,000 | 0.32% | 1,537,875 |
| 2016-09-09 | 2016-09-07 | 0.218 | 6,979,375 | -540,000 | 0.29% | 1,521,504 |
| 2016-09-08 | 2016-09-06 | 0.218 | 7,519,375 | -250,000 | 0.31% | 1,639,224 |
| 2016-09-07 | 2016-09-05 | 0.203 | 7,769,375 | +290,000 | 0.32% | 1,577,183 |
| 2016-07-22 | 2016-07-20 | 0.202 | 7,479,375 | +500,000 | 0.31% | 1,510,834 |
| 2016-05-25 | 2016-05-23 | 0.221 | 6,979,375 | -200,000 | 0.29% | 1,542,442 |
| 2016-05-20 | 2016-05-18 | 0.214 | 7,179,375 | +200,000 | 0.30% | 1,536,386 |
| 2016-05-13 | 2016-05-11 | 0.239 | 6,979,375 | +500,000 | 0.29% | 1,668,071 |
| 2016-05-03 | 2016-04-28 | 0.255 | 6,479,375 | -170,000 | 0.32% | 1,652,241 |
| 2016-04-28 | 2016-04-26 | 0.260 | 6,649,375 | +170,000 | 0.33% | 1,728,838 |
| 2016-04-25 | 2016-04-21 | 0.260 | 6,479,375 | -6,000 | 0.32% | 1,684,638 |
| 2016-04-22 | 2016-04-20 | 0.260 | 6,485,375 | +6,000 | 0.32% | 1,686,198 |
| 2016-04-15 | 2016-04-13 | 0.285 | 6,479,375 | -100,000 | 0.32% | 1,846,622 |
| 2016-04-14 | 2016-04-12 | 0.280 | 6,579,375 | -200,000 | 0.32% | 1,842,225 |
| 2016-04-13 | 2016-04-11 | 0.275 | 6,779,375 | -100,000 | 0.33% | 1,864,328 |
| 2016-04-07 | 2016-04-05 | 0.270 | 6,879,375 | +500,000 | 0.34% | 1,857,431 |
| 2016-04-01 | 2016-03-30 | 0.320 | 6,379,375 | -237,000 | 0.31% | 2,041,400 |
| 2016-03-29 | 2016-03-23 | 0.340 | 6,616,375 | -28,000 | 0.34% | 2,249,568 |
| 2016-03-23 | 2016-03-21 | 0.310 | 6,644,375 | +999,500 | 0.34% | 2,059,756 |
| 2016-03-17 | 2016-03-15 | 0.320 | 5,644,875 | +500,000 | 0.29% | 1,806,360 |
| 2016-03-16 | 2016-03-14 | 0.350 | 5,144,875 | +500,000 | 0.26% | 1,800,706 |
| 2016-03-02 | 2016-02-29 | 0.350 | 4,644,875 | +300,000 | 0.24% | 1,625,706 |
| 2016-02-24 | 2016-02-22 | 0.390 | 4,344,875 | -346,000 | 0.22% | 1,694,501 |
| 2016-02-23 | 2016-02-19 | 0.320 | 4,690,875 | -226,000 | 0.24% | 1,501,080 |
| 2016-02-11 | 2016-02-04 | 0.380 | 4,916,875 | +566,000 | 0.25% | 1,868,412 |
| 2016-02-05 | 2016-02-03 | 0.370 | 4,350,875 | +34,000 | 0.22% | 1,609,824 |
| 2015-09-08 | 2015-09-04 | 1.820 | 4,316,875 | -20,000 | 0.57% | 7,856,712 |
| 2015-09-02 | 2015-08-31 | 1.720 | 4,336,875 | -2,000 | 0.57% | 7,459,425 |
| 2015-09-01 | 2015-08-28 | 1.600 | 4,338,875 | +1,000 | 0.57% | 6,942,200 |
| 2015-08-19 | 2015-08-17 | 1.940 | 4,337,875 | -20,000 | 0.57% | 8,415,478 |
| 2015-07-16 | 2015-07-14 | 2.240 | 4,357,875 | +200,000 | 0.65% | 9,761,640 |
| 2015-07-10 | 2015-07-08 | 1.270 | 4,157,875 | -2,000 | 0.62% | 5,280,501 |
| 2015-07-07 | 2015-07-03 | 2.220 | 4,159,875 | -10,000 | 0.62% | 9,234,922 |
| 2015-07-03 | 2015-06-30 | 2.550 | 4,169,875 | +10,000 | 0.63% | 10,633,181 |
| 2015-07-02 | 2015-06-29 | 2.550 | 4,159,875 | -1,500,000 | 0.62% | 10,607,681 |
| 2015-06-16 | 2015-06-12 | 2.950 | 5,659,875 | -25,000 | 0.85% | 16,696,631 |
| 2015-06-12 | 2015-06-10 | 3.150 | 5,684,875 | +300,000 | 0.85% | 17,907,356 |
| 2015-06-10 | 2015-06-08 | 3.200 | 5,384,875 | +663,000 | 0.81% | 17,231,600 |
| 2015-06-05 | 2015-06-03 | 4.000 | 4,721,875 | +10,000 | 1.06% | 18,887,500 |
| 2015-06-04 | 2015-06-02 | 4.300 | 4,711,875 | -290,000 | 1.06% | 20,261,062 |
| 2015-05-27 | 2015-05-22 | 3.250 | 5,001,875 | +100,000 | 1.12% | 16,256,094 |
| 2015-05-26 | 2015-05-21 | 3.100 | 4,901,875 | -50,000 | 1.10% | 15,195,812 |
| 2015-05-22 | 2015-05-20 | 3.350 | 4,951,875 | +30,000 | 1.11% | 16,588,781 |
| 2015-05-15 | 2015-05-13 | 3.250 | 4,921,875 | +20,000 | 1.11% | 15,996,094 |
| 2015-05-11 | 2015-05-07 | 3.200 | 4,901,875 | +10,000 | 1.10% | 15,686,000 |
| 2015-05-08 | 2015-05-06 | 3.474 | 4,891,875 | -458,613 | 1.10% | 16,995,771 |
| 2015-05-06 | 2015-05-04 | 3.749 | 5,350,488 | +1,093,750 | 1.10% | 20,056,686 |
| 2015-04-28 | 2015-04-24 | 3.703 | 4,256,738 | -164,063 | 0.88% | 15,762,093 |
| 2015-04-24 | 2015-04-22 | 3.794 | 4,420,801 | +100,625 | 0.91% | 16,773,782 |
| 2015-04-23 | 2015-04-21 | 3.566 | 4,320,176 | +54,688 | 0.89% | 15,404,513 |
| 2015-04-22 | 2015-04-20 | 3.429 | 4,265,488 | +63,437 | 0.88% | 14,624,530 |
| 2015-04-20 | 2015-04-16 | 4.251 | 4,202,051 | -474,687 | 0.86% | 17,864,720 |
| 2015-04-17 | 2015-04-15 | 3.840 | 4,676,738 | -557,813 | 0.96% | 17,958,674 |
| 2015-04-16 | 2015-04-14 | 2.971 | 5,234,551 | +109,375 | 1.08% | 15,554,094 |
| 2015-04-15 | 2015-04-13 | 3.200 | 5,125,176 | -10,937 | 1.05% | 16,400,563 |
| 2015-04-13 | 2015-04-09 | 2.834 | 5,136,113 | +435,312 | 1.06% | 14,557,212 |
| 2015-04-10 | 2015-04-08 | 2.697 | 4,700,801 | +13,125 | 0.97% | 12,678,732 |
| 2015-04-09 | 2015-04-02 | 2.514 | 4,687,676 | +10,938 | 0.96% | 11,786,157 |
| 2015-03-24 | 2015-03-20 | 2.469 | 4,676,738 | -6,563 | 0.96% | 11,544,862 |
| 2015-03-20 | 2015-03-18 | 2.834 | 4,683,301 | +6,563 | 0.96% | 13,273,813 |
| 2015-03-17 | 2015-03-13 | 3.017 | 4,676,738 | -54,688 | 0.96% | 14,110,387 |
| 2015-03-13 | 2015-03-11 | 3.291 | 4,731,426 | -54,687 | 0.97% | 15,573,151 |
| 2015-03-10 | 2015-03-06 | 2.377 | 4,786,113 | -4,375 | 0.98% | 11,377,274 |
| 2015-03-09 | 2015-03-05 | 2.834 | 4,790,488 | +114,297 | 0.99% | 13,577,612 |
| 2015-03-06 | 2015-03-04 | 1.664 | 4,676,191 | +60 | 0.96% | 7,781,182 |
| 2014-09-23 | 2014-09-19 | 2.194 | 4,676,131 | +547 | 1.47% | 10,260,767 |
| 2014-09-08 | 2014-09-04 | 1.829 | 4,675,584 | +4,675,584 | 1.47% | 8,549,639 |
| 2014-06-19 | 2014-06-17 | 2.377 | 0 | -7,656 | ||
| 2014-06-12 | 2014-06-10 | 2.743 | 7,656 | +7,656 | 0.00% | 20,999 |
| 2014-06-05 | 2014-06-03 | 2.706 | 0 | -12,578 | ||
| 2014-06-03 | 2014-05-29 | 2.779 | 12,578 | +12,578 | 0.01% | 34,960 |
| 2014-04-16 | 2014-04-14 | 3.109 | 0 | -82,031 | ||
| 2014-04-14 | 2014-04-10 | 3.694 | 82,031 | +8,203 | 0.03% | 302,999 |
| 2014-04-03 | 2014-04-01 | 3.657 | 73,828 | +8,203 | 0.03% | 270,000 |
| 2014-04-02 | 2014-03-31 | 3.694 | 65,625 | +28,437 | 0.03% | 242,400 |
| 2014-03-31 | 2014-03-27 | 3.365 | 37,188 | +6,563 | 0.02% | 125,122 |
| 2014-03-27 | 2014-03-25 | 3.986 | 30,625 | +12,578 | 0.01% | 122,080 |
| 2014-03-26 | 2014-03-24 | 3.877 | 18,047 | +7,656 | 0.01% | 69,960 |
| 2014-03-25 | 2014-03-21 | 3.547 | 10,391 | +6,563 | 0.00% | 36,861 |
| 2014-03-24 | 2014-03-20 | 3.328 | 3,828 | -2,188 | 0.00% | 12,740 |
| 2014-03-13 | 2014-03-11 | 3.621 | 6,016 | +6,016 | 0.00% | 21,781 |
| 2014-03-11 | 2014-03-07 | 3.035 | 0 | -3,281 | ||
| 2014-03-06 | 2014-03-04 | 3.438 | 3,281 | +3,281 | 0.00% | 11,279 |
| 2014-03-04 | 2014-02-28 | 2.962 | 0 | -7,109 | ||
| 2014-03-03 | 2014-02-27 | 2.414 | 7,109 | +7,109 | 0.00% | 17,159 |
| 2014-01-24 | 2014-01-22 | 2.231 | 0 | -16,406 | ||
| 2014-01-09 | 2014-01-07 | 2.304 | 16,406 | -3,282 | 0.01% | 37,799 |
| 2014-01-03 | 2013-12-31 | 2.523 | 19,688 | +3,282 | 0.01% | 49,681 |
| 2013-12-04 | 2013-12-02 | 2.633 | 16,406 | +5,468 | 0.01% | 43,199 |
| 2013-12-03 | 2013-11-29 | 2.670 | 10,938 | +10,938 | 0.00% | 29,201 |
| 2013-08-12 | 2013-08-08 | 6.766 | 0 | -2,188 | ||
| 2013-08-09 | 2013-08-07 | 6.949 | 2,188 | -2,734 | 0.00% | 15,203 |
| 2013-08-08 | 2013-08-06 | 6.802 | 4,922 | -3,281 | 0.00% | 33,481 |
| 2013-07-30 | 2013-07-26 | 6.510 | 8,203 | -3,828 | 0.00% | 53,399 |
| 2013-07-29 | 2013-07-25 | 6.656 | 12,031 | +1,640 | 0.01% | 80,078 |
| 2013-07-22 | 2013-07-18 | 6.949 | 10,391 | -2,187 | 0.01% | 72,203 |
| 2013-07-15 | 2013-07-11 | 7.058 | 12,578 | +1,640 | 0.01% | 88,779 |
| 2013-07-08 | 2013-07-04 | 7.131 | 10,938 | +1,094 | 0.01% | 78,004 |
| 2013-07-04 | 2013-07-02 | 7.351 | 9,844 | +1,094 | 0.00% | 72,362 |
| 2013-06-19 | 2013-06-17 | 7.168 | 8,750 | -1,641 | 0.00% | 62,720 |
| 2013-06-17 | 2013-06-13 | 6.510 | 10,391 | -1,093 | 0.01% | 67,642 |
| 2013-06-14 | 2013-06-11 | 6.546 | 11,484 | -1,094 | 0.01% | 75,178 |
| 2013-06-11 | 2013-06-07 | 6.619 | 12,578 | -2,188 | 0.01% | 83,259 |
| 2013-06-06 | 2013-06-04 | 6.802 | 14,766 | -1,093 | 0.01% | 100,443 |
| 2013-06-04 | 2013-05-31 | 6.949 | 15,859 | -2,188 | 0.01% | 110,197 |
| 2013-05-30 | 2013-05-28 | 7.351 | 18,047 | -1,641 | 0.01% | 132,661 |
| 2013-05-28 | 2013-05-24 | 7.131 | 19,688 | -1,640 | 0.01% | 140,404 |
| 2013-05-27 | 2013-05-23 | 7.022 | 21,328 | -2,735 | 0.01% | 149,759 |
| 2013-05-24 | 2013-05-22 | 7.461 | 24,063 | -4,921 | 0.01% | 179,524 |
| 2013-05-23 | 2013-05-21 | 7.424 | 28,984 | -1,094 | 0.01% | 215,177 |
| 2013-05-20 | 2013-05-15 | 6.400 | 30,078 | -1,641 | 0.01% | 192,499 |
| 2013-05-10 | 2013-05-08 | 6.802 | 31,719 | +3,828 | 0.02% | 215,762 |
| 2013-05-07 | 2013-05-03 | 6.949 | 27,891 | +1,641 | 0.01% | 193,803 |
| 2013-05-02 | 2013-04-29 | 7.241 | 26,250 | -1,641 | 0.01% | 190,080 |
| 2013-04-29 | 2013-04-25 | 6.693 | 27,891 | +1,641 | 0.01% | 186,663 |
| 2013-04-25 | 2013-04-23 | 6.802 | 26,250 | +4,375 | 0.01% | 178,560 |
| 2013-04-23 | 2013-04-19 | 6.912 | 21,875 | +1,094 | 0.01% | 151,200 |
| 2013-04-19 | 2013-04-17 | 7.131 | 20,781 | +1,093 | 0.01% | 148,198 |
| 2013-04-17 | 2013-04-15 | 7.205 | 19,688 | +1,641 | 0.01% | 141,844 |
| 2013-04-15 | 2013-04-11 | 7.497 | 18,047 | -1,094 | 0.01% | 135,301 |
| 2013-04-12 | 2013-04-10 | 7.607 | 19,141 | +1,641 | 0.01% | 145,603 |
| 2013-04-10 | 2013-04-08 | 6.875 | 17,500 | +1,641 | 0.01% | 120,320 |
| 2013-04-09 | 2013-04-05 | 7.022 | 15,859 | +1,093 | 0.01% | 111,357 |
| 2013-04-03 | 2013-03-28 | 7.680 | 14,766 | +1,094 | 0.01% | 113,403 |
| 2013-03-28 | 2013-03-26 | 7.570 | 13,672 | +1,094 | 0.01% | 103,501 |
| 2013-03-26 | 2013-03-22 | 8.375 | 12,578 | +1,094 | 0.01% | 105,339 |
| 2013-03-21 | 2013-03-19 | 8.997 | 11,484 | +1,640 | 0.01% | 103,317 |
| 2013-03-05 | 2013-03-01 | 7.826 | 9,844 | +1,094 | 0.01% | 77,042 |
| 2013-02-27 | 2013-02-25 | 7.534 | 8,750 | +1,094 | 0.00% | 65,920 |
| 2013-02-25 | 2013-02-21 | 7.826 | 7,656 | +1,093 | 0.00% | 59,918 |
| 2013-02-15 | 2013-02-08 | 8.375 | 6,563 | +1,094 | 0.00% | 54,964 |
| 2013-02-06 | 2013-02-04 | 9.106 | 5,469 | -1,094 | 0.00% | 49,802 |
| 2013-02-01 | 2013-01-30 | 7.424 | 6,563 | +1,641 | 0.00% | 48,724 |
| 2013-01-24 | 2013-01-22 | 5.486 | 4,922 | +1,641 | 0.00% | 27,001 |
| 2013-01-21 | 2013-01-17 | 6.034 | 3,281 | +1,640 | 0.00% | 19,798 |
| 2013-01-17 | 2013-01-15 | 5.742 | 1,641 | +1,641 | 0.00% | 9,422 |
| 2011-10-03 | 2011-09-28 | 2.450 | 0 | -5,469 | ||
| 2011-09-30 | 2011-09-27 | 2.414 | 5,469 | +5,469 | 0.00% | 13,201 |
| 2009-05-05 | 2009-04-30 | 10.055 | 0 | -141 | ||
| 2009-04-30 | 2009-04-28 | 10.055 | 141 | -989 | 0.00% | 1,418 |
| 2009-04-29 | 2009-04-27 | 11.329 | 1,130 | -3,248 | 0.01% | 12,802 |
| 2009-04-28 | 2009-04-24 | 10.196 | 4,378 | +974 | 0.04% | 44,640 |
| 2009-04-27 | 2009-04-23 | 10.196 | 3,404 | -3,149 | 0.03% | 34,709 |
| 2009-04-24 | 2009-04-22 | 10.196 | 6,553 | +6,553 | 0.05% | 66,817 |
| 2008-08-08 | 2008-08-05 | 120.374 | 0 | -212 | ||
| 2008-08-07 | 2008-08-04 | 123.207 | 212 | +212 | 0.01% | 26,120 |
| 2007-10-17 | 2007-10-15 | 283.234 | 0 | -141 | ||
| 2007-10-16 | 2007-10-12 | 284.650 | 141 | +141 | 0.00% | 40,136 |
| 2007-10-02 | 2007-09-27 | 322.887 | 0 | -212 | ||
| 2007-09-28 | 2007-09-25 | 288.899 | 212 | +212 | 0.01% | 61,247 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy