History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 432,415 +0 0.02% 24,215
2025-10-13 2025-10-09 0.058 432,415 +0 0.02% 25,080
2025-10-10 2025-10-08 0.058 432,415 +0 0.02% 25,080
2025-10-09 2025-10-06 0.050 432,415 -260,000 0.02% 21,621
2025-10-08 2025-10-03 0.047 692,415 +260,000 0.03% 32,544
2025-09-23 2025-09-19 0.048 432,415 -500,000 0.02% 20,756
2025-09-16 2025-09-12 0.049 932,415 -10,000 0.04% 45,688
2025-09-12 2025-09-10 0.053 942,415 -6,240,000 0.04% 49,948
2025-09-08 2025-09-04 0.058 7,182,415 -40,000 0.31% 416,580
2025-07-22 2025-07-18 0.063 7,222,415 -1,160,000 0.30% 455,012
2025-06-03 2025-05-30 0.063 8,382,415 -20,000 0.33% 528,092
2025-06-02 2025-05-29 0.061 8,402,415 -50,000 0.34% 512,547
2025-05-28 2025-05-26 0.061 8,452,415 +70,000 0.34% 515,597
2025-04-03 2025-04-01 0.073 8,382,415 -1,370,000 0.33% 611,916
2025-04-02 2025-03-31 0.074 9,752,415 -10,000 0.39% 721,679
2025-04-01 2025-03-28 0.073 9,762,415 +1,380,000 0.39% 712,656
2024-10-30 2024-10-28 0.102 8,382,415 -1,000,000 0.33% 855,006
2024-10-29 2024-10-25 0.102 9,382,415 -69,280,000 0.37% 957,006
2024-10-17 2024-10-15 0.111 78,662,415 -4,020,000 3.14% 8,731,528
2024-10-15 2024-10-10 0.108 82,682,415 -9,040,000 3.30% 8,929,701
2024-10-14 2024-10-09 0.115 91,722,415 -130,000 3.66% 10,548,078
2024-10-10 2024-10-08 0.133 91,852,415 -150,000 3.67% 12,216,371
2024-10-09 2024-10-07 0.150 92,002,415 -480,000 3.67% 13,800,362
2024-10-08 2024-10-04 0.150 92,482,415 -800,000 3.69% 13,872,362
2024-10-07 2024-10-03 0.144 93,282,415 -2,000,000 3.72% 13,432,668
2024-10-03 2024-09-30 0.128 95,282,415 -4,000,000 3.80% 12,196,149
2024-09-26 2024-09-24 0.129 99,282,415 -400,000 3.96% 12,807,432
2024-09-16 2024-09-12 0.129 99,682,415 -300,000 3.98% 12,859,032
2024-05-29 2024-05-27 0.124 99,982,415 -160,000 3.99% 12,397,819
2023-10-09 2023-10-05 0.133 100,142,415 -12,050 3.60% 13,318,941
2023-08-31 2023-08-29 0.135 100,154,465 -320,000 3.60% 13,520,853
2023-08-30 2023-08-28 0.134 100,474,465 -300,000 3.61% 13,463,578
2023-08-08 2023-08-04 0.139 100,774,465 -200,000 3.62% 14,007,651
2023-04-20 2023-04-18 0.138 100,974,465 -20,000 3.63% 13,934,476
2022-12-29 2022-12-23 0.178 100,994,465 -3,900,000 3.63% 17,977,015
2022-12-23 2022-12-21 0.180 104,894,465 -8,700,000 3.77% 18,881,004
2022-12-08 2022-12-06 0.180 113,594,465 +510,000 4.08% 20,447,004
2022-11-15 2022-11-11 0.163 113,084,465 +120,000 4.06% 18,432,768
2022-10-17 2022-10-13 0.160 112,964,465 +400,000 4.06% 18,074,314
2022-09-02 2022-08-31 0.150 112,564,465 +11,400,000 4.04% 16,884,670
2022-08-10 2022-08-08 0.111 101,164,465 +13,700,000 3.63% 11,229,256
2022-08-09 2022-08-05 0.109 87,464,465 +14,680,000 3.14% 9,533,627
2022-07-21 2022-07-19 0.115 72,784,465 -120,000 2.61% 8,370,213
2022-06-29 2022-06-27 0.135 72,904,465 +50 2.62% 9,842,103
2022-06-13 2022-06-09 0.140 72,904,415 +100,000 2.62% 10,206,618
2022-06-10 2022-06-08 0.140 72,804,415 +20,000 2.62% 10,192,618
2022-05-27 2022-05-25 0.155 72,784,415 -10 2.61% 11,281,584
2022-05-18 2022-05-16 0.148 72,784,425 -25 2.61% 10,772,095
2022-04-26 2022-04-22 0.150 72,784,450 +790,000 2.61% 10,917,668
2022-04-22 2022-04-20 0.161 71,994,450 +380,000 2.59% 11,591,106
2022-04-19 2022-04-13 0.161 71,614,450 -150,000 2.57% 11,529,926
2022-04-14 2022-04-12 0.156 71,764,450 +50,000 2.58% 11,195,254
2022-04-04 2022-03-31 0.144 71,714,450 +25 2.58% 10,326,881
2022-03-31 2022-03-29 0.137 71,714,425 +100,000 2.58% 9,824,876
2022-03-30 2022-03-28 0.147 71,614,425 -20,000 2.57% 10,527,320
2022-03-17 2022-03-15 0.114 71,634,425 +3,000,000 2.57% 8,166,324
2022-02-14 2022-02-10 0.139 68,634,425 -50,000 2.47% 9,540,185
2022-01-27 2022-01-25 0.130 68,684,425 -100,000 2.47% 8,928,975
2022-01-14 2022-01-12 0.149 68,784,425 -290,000 2.47% 10,248,879
2022-01-13 2022-01-11 0.125 69,074,425 -40,000 2.48% 8,634,303
2022-01-12 2022-01-10 0.118 69,114,425 -20,000 2.48% 8,155,502
2022-01-11 2022-01-07 0.113 69,134,425 +120,000 2.48% 7,812,190
2022-01-10 2022-01-06 0.093 69,014,425 +230,000 2.48% 6,418,342
2021-12-13 2021-12-09 0.168 68,784,425 +23,800,000 2.47% 11,555,783
2021-12-10 2021-12-08 0.168 44,984,425 +21,000,000 1.62% 7,557,383
2021-12-08 2021-12-06 0.173 23,984,425 -50,000 0.86% 4,149,306
2021-12-01 2021-11-29 0.176 24,034,425 +4,000,000 0.86% 4,230,059
2021-11-29 2021-11-25 0.180 20,034,425 +5,600,000 0.72% 3,606,196
2021-11-25 2021-11-23 0.180 14,434,425 +7,700,000 0.52% 2,598,196
2021-11-15 2021-11-11 0.184 6,734,425 +5,300,000 0.24% 1,239,134
2021-10-11 2021-10-07 0.190 1,434,425 -250,000 0.05% 272,541
2021-10-08 2021-10-06 0.192 1,684,425 +20,000 0.06% 323,410
2021-10-07 2021-10-05 0.197 1,664,425 -30,000 0.06% 327,892
2021-10-06 2021-10-04 0.200 1,694,425 +60,000 0.06% 338,885
2021-10-05 2021-09-30 0.200 1,634,425 -250,000 0.06% 326,885
2021-10-04 2021-09-29 0.200 1,884,425 -110,000 0.07% 376,885
2021-09-30 2021-09-28 0.199 1,994,425 +100,000 0.07% 396,891
2021-09-28 2021-09-24 0.179 1,894,425 +110,000 0.07% 339,102
2021-09-27 2021-09-23 0.167 1,784,425 -50,000 0.06% 297,999
2021-09-24 2021-09-21 0.150 1,834,425 +50,000 0.07% 275,164
2021-09-23 2021-09-20 0.150 1,784,425 +350,000 0.06% 267,664
2021-07-16 2021-07-14 0.105 1,434,425 +5,000 0.05% 150,615
2021-04-07 2021-03-31 0.086 1,429,425 +100,000 0.05% 122,931
2021-02-18 2021-02-16 0.069 1,329,425 +10 0.05% 91,730
2020-12-23 2020-12-21 0.069 1,329,415 -630,000 0.05% 91,730
2020-11-24 2020-11-20 0.073 1,959,415 -160,000 0.07% 143,037
2020-11-23 2020-11-19 0.075 2,119,415 +160,000 0.08% 158,956
2020-10-16 2020-10-14 0.081 1,959,415 -70,000 0.07% 158,713
2020-10-15 2020-10-12 0.081 2,029,415 +100,000 0.07% 164,383
2020-09-15 2020-09-11 0.083 1,929,415 +20,000 0.07% 160,141
2020-09-02 2020-08-31 0.086 1,909,415 +50,000 0.07% 164,210
2020-08-20 2020-08-18 0.087 1,859,415 -50,000 0.07% 161,769
2020-08-14 2020-08-12 0.087 1,909,415 -150,000 0.07% 166,119
2020-08-11 2020-08-07 0.085 2,059,415 -10,000 0.07% 175,050
2020-08-10 2020-08-06 0.086 2,069,415 +100,000 0.07% 177,970
2020-08-07 2020-08-05 0.086 1,969,415 +30,000 0.07% 169,370
2020-08-04 2020-07-31 0.089 1,939,415 +50,000 0.07% 172,608
2020-07-31 2020-07-29 0.087 1,889,415 +20,000 0.07% 164,379
2020-07-30 2020-07-28 0.089 1,869,415 -150,000 0.07% 166,378
2020-06-29 2020-06-24 0.077 2,019,415 +12,050 0.07% 155,495
2020-06-16 2020-06-12 0.080 2,007,365 +15,000 0.07% 160,589
2020-06-08 2020-06-04 0.078 1,992,365 -10,000 0.07% 155,404
2020-06-03 2020-06-01 0.081 2,002,365 -10,000 0.07% 162,192
2020-05-27 2020-05-25 0.087 2,012,365 -90,000 0.07% 175,076
2020-05-25 2020-05-21 0.102 2,102,365 -500,000 0.08% 214,441
2020-05-22 2020-05-20 0.099 2,602,365 -780,000 0.09% 257,634
2020-05-18 2020-05-14 0.104 3,382,365 +380,000 0.12% 351,766
2020-05-11 2020-05-07 0.109 3,002,365 +1,640,000 0.11% 327,258
2020-05-08 2020-05-06 0.115 1,362,365 +20,000 0.05% 156,672
2020-04-09 2020-04-07 0.106 1,342,365 -150,000 0.05% 142,291
2020-04-08 2020-04-06 0.106 1,492,365 -850,000 0.05% 158,191
2020-04-07 2020-04-03 0.093 2,342,365 -1,420,000 0.08% 217,840
2020-02-25 2020-02-21 0.103 3,762,365 -500,000 0.14% 387,524
2020-02-17 2020-02-13 0.118 4,262,365 +240,000 0.15% 502,959
2020-02-13 2020-02-11 0.107 4,022,365 +260,000 0.14% 430,393
2019-11-21 2019-11-19 0.090 3,762,365 -5,000 0.14% 338,613
2019-08-22 2019-08-20 0.090 3,767,365 +430,000 0.14% 339,063
2019-07-12 2019-07-10 0.092 3,337,365 +500,000 0.12% 307,038
2019-06-21 2019-06-19 0.105 2,837,365 +490,000 0.10% 297,923
2019-06-17 2019-06-13 0.105 2,347,365 +500,000 0.08% 246,473
2019-05-31 2019-05-29 0.090 1,847,365 +500,000 0.07% 166,263
2019-05-06 2019-05-02 0.090 1,347,365 +150 0.05% 121,263
2019-04-08 2019-04-03 0.108 1,347,215 -500,000 0.05% 145,499
2019-01-14 2019-01-10 0.090 1,847,215 +500,000 0.07% 166,249
2018-12-05 2018-12-03 0.134 1,347,215 -170,000 0.04% 180,527
2018-12-04 2018-11-30 0.140 1,517,215 -290,000 0.05% 212,410
2018-09-13 2018-09-11 0.100 1,807,215 +15,000 0.06% 180,722
2018-08-03 2018-08-01 0.166 1,792,215 +280,000 0.06% 297,508
2018-08-02 2018-07-31 0.167 1,512,215 +180,000 0.05% 252,540
2018-08-01 2018-07-30 0.155 1,332,215 -30,000 0.04% 206,493
2018-07-30 2018-07-26 0.166 1,362,215 -35,000 0.04% 226,128
2018-04-24 2018-04-20 0.202 1,397,215 +25 0.05% 282,237
2018-02-09 2018-02-07 0.241 1,397,190 -50,000 0.05% 336,723
2018-01-17 2018-01-15 0.275 1,447,190 -1,875 0.05% 397,977
2018-01-15 2018-01-11 0.280 1,449,065 -50,000 0.05% 405,738
2018-01-10 2018-01-08 0.270 1,499,065 +100,000 0.05% 404,748
2018-01-09 2018-01-05 0.360 1,399,065 +500,000 0.05% 503,663
2018-01-03 2017-12-29 0.360 899,065 -200,000 0.03% 323,663
2018-01-02 2017-12-28 0.340 1,099,065 -200,000 0.04% 373,682
2017-12-29 2017-12-27 0.340 1,299,065 +380,000 0.04% 441,682
2017-12-22 2017-12-20 0.405 919,065 -400,000 0.03% 372,221
2017-12-21 2017-12-19 0.350 1,319,065 -100,000 0.05% 461,673
2017-12-13 2017-12-11 0.400 1,419,065 +200,000 0.05% 567,626
2017-12-12 2017-12-08 0.425 1,219,065 +390,000 0.04% 518,103
2017-12-07 2017-12-05 0.375 829,065 -280,000 0.03% 310,899
2017-12-06 2017-12-04 0.305 1,109,065 -2,200,000 0.04% 338,265
2017-12-05 2017-12-01 0.375 3,309,065 +186,000 0.11% 1,240,899
2017-12-04 2017-11-30 0.395 3,123,065 -31,000 0.11% 1,233,611
2017-11-28 2017-11-24 0.226 3,154,065 +1,875 0.11% 712,819
2017-11-21 2017-11-17 0.226 3,152,190 +860,000 0.11% 712,395
2017-11-20 2017-11-16 0.175 2,292,190 -80,000 0.08% 401,133
2017-11-17 2017-11-15 0.162 2,372,190 -50,000 0.08% 384,295
2017-11-16 2017-11-14 0.151 2,422,190 +150,000 0.08% 365,751
2017-11-15 2017-11-13 0.152 2,272,190 +200,000 0.08% 345,373
2017-11-14 2017-11-10 0.157 2,072,190 -250,000 0.07% 325,334
2017-11-10 2017-11-08 0.147 2,322,190 -950,000 0.08% 341,362
2017-11-09 2017-11-07 0.150 3,272,190 +1,100,000 0.11% 490,828
2017-11-08 2017-11-06 0.160 2,172,190 -50,000 0.07% 347,550
2017-11-03 2017-11-01 0.130 2,222,190 +100,000 0.08% 288,885
2017-10-27 2017-10-25 0.129 2,122,190 -3,750 0.07% 273,763
2017-10-11 2017-10-09 0.124 2,125,940 +250 0.07% 263,617
2017-09-12 2017-09-08 0.129 2,125,690 -1,500,000 0.07% 274,214
2017-09-11 2017-09-07 0.145 3,625,690 +1,500,000 0.12% 525,725
2017-08-21 2017-08-17 0.119 2,125,690 -400,000 0.07% 252,957
2017-08-16 2017-08-14 0.120 2,525,690 +400,000 0.09% 303,083
2017-08-07 2017-08-03 0.118 2,125,690 -1,100,000 0.07% 250,831
2017-08-04 2017-08-02 0.115 3,225,690 -570,000 0.11% 370,954
2017-08-03 2017-08-01 0.116 3,795,690 -2,920,000 0.13% 440,300
2017-08-02 2017-07-31 0.116 6,715,690 -3,010,000 0.23% 779,020
2017-08-01 2017-07-28 0.116 9,725,690 -1,370,000 0.33% 1,128,180
2017-07-31 2017-07-27 0.115 11,095,690 -5,110,000 0.38% 1,276,004
2017-07-27 2017-07-25 0.119 16,205,690 -2,280,000 0.56% 1,928,477
2017-07-25 2017-07-21 0.122 18,485,690 +2,000,000 0.63% 2,255,254
2017-07-18 2017-07-14 0.102 16,485,690 +8,190,000 0.57% 1,681,540
2017-07-17 2017-07-13 0.105 8,295,690 +6,170,000 0.28% 871,047
2017-07-14 2017-07-12 0.099 2,125,690 -1,370,000 0.07% 210,443
2017-07-13 2017-07-11 0.096 3,495,690 -20,200,000 0.12% 335,586
2017-07-12 2017-07-10 0.103 23,695,690 +3,250,000 0.81% 2,440,656
2017-07-11 2017-07-07 0.104 20,445,690 +17,520,000 0.70% 2,126,352
2017-07-10 2017-07-06 0.079 2,925,690 -400,000 0.10% 231,130
2017-07-06 2017-07-04 0.083 3,325,690 -1,300,000 0.11% 276,032
2017-07-04 2017-06-30 0.098 4,625,690 +90,000 0.16% 453,318
2017-06-30 2017-06-28 0.090 4,535,690 +550,000 0.16% 408,212
2017-06-29 2017-06-27 0.102 3,985,690 +720,000 0.14% 406,540
2017-06-28 2017-06-26 0.114 3,265,690 -270,000 0.11% 372,289
2017-06-27 2017-06-23 0.115 3,535,690 +600,000 0.12% 406,604
2017-06-26 2017-06-22 0.119 2,935,690 +250,000 0.10% 349,347
2017-06-22 2017-06-20 0.119 2,685,690 +150,000 0.09% 319,597
2017-06-12 2017-06-08 0.122 2,535,690 +10 0.09% 309,354
2017-06-02 2017-05-31 0.123 2,535,680 -200,000 0.09% 311,889
2017-05-31 2017-05-26 0.120 2,735,680 -300,000 0.09% 328,282
2017-05-24 2017-05-22 0.119 3,035,680 +400,000 0.10% 361,246
2017-05-23 2017-05-19 0.129 2,635,680 -20,000 0.09% 340,003
2017-05-19 2017-05-17 0.141 2,655,680 -250,000 0.09% 374,451
2017-05-18 2017-05-16 0.135 2,905,680 +300,000 0.10% 392,267
2017-05-15 2017-05-11 0.131 2,605,680 -300,000 0.09% 341,344
2017-05-09 2017-05-05 0.129 2,905,680 +1,750 0.10% 374,833
2017-05-04 2017-04-28 0.129 2,903,930 -199,975 0.10% 374,607
2017-05-02 2017-04-27 0.128 3,103,905 -700,000 0.11% 397,300
2017-04-28 2017-04-26 0.126 3,803,905 -100,000 0.13% 479,292
2017-04-27 2017-04-25 0.132 3,903,905 -200,000 0.13% 515,315
2017-04-25 2017-04-21 0.129 4,103,905 +500,000 0.14% 529,404
2017-04-19 2017-04-13 0.140 3,603,905 +700,000 0.12% 504,547
2017-04-13 2017-04-11 0.132 2,903,905 +10 0.10% 383,315
2017-04-12 2017-04-10 0.142 2,903,895 +200,000 0.10% 412,353
2017-04-11 2017-04-07 0.153 2,703,895 -400,000 0.09% 413,696
2017-04-07 2017-04-05 0.126 3,103,895 +20 0.11% 391,091
2017-04-06 2017-04-03 0.127 3,103,875 +17 0.11% 394,192
2017-04-05 2017-03-31 0.129 3,103,858 +200,000 0.11% 400,398
2017-03-22 2017-03-20 0.140 2,903,858 -500,000 0.10% 406,540
2017-03-16 2017-03-14 0.149 3,403,858 -200,000 0.12% 507,175
2017-03-13 2017-03-09 0.148 3,603,858 +200,000 0.12% 533,371
2017-03-09 2017-03-07 0.155 3,403,858 -200,000 0.12% 527,598
2017-03-06 2017-03-02 0.154 3,603,858 -390,000 0.12% 554,994
2017-03-03 2017-03-01 0.154 3,993,858 +390,000 0.14% 615,054
2017-03-01 2017-02-27 0.159 3,603,858 -450,750 0.12% 573,013
2017-02-28 2017-02-24 0.160 4,054,608 +450,000 0.14% 648,737
2017-02-02 2017-01-27 0.169 3,604,608 -50,000 0.12% 609,179
2017-01-26 2017-01-24 0.170 3,654,608 +50,000 0.13% 621,283
2017-01-23 2017-01-19 0.170 3,604,608 -150,000 0.12% 612,783
2017-01-19 2017-01-17 0.170 3,754,608 +150,000 0.13% 638,283
2017-01-17 2017-01-13 0.170 3,604,608 +300,000 0.12% 612,783
2017-01-16 2017-01-12 0.174 3,304,608 +150,000 0.11% 575,002
2017-01-12 2017-01-10 0.176 3,154,608 +100,000 0.11% 555,211
2017-01-11 2017-01-09 0.175 3,054,608 +100,000 0.10% 534,556
2017-01-10 2017-01-06 0.184 2,954,608 -850,000 0.10% 543,648
2017-01-03 2016-12-29 0.184 3,804,608 -150,000 0.13% 700,048
2016-12-28 2016-12-22 0.186 3,954,608 +150,000 0.14% 735,557
2016-12-14 2016-12-12 0.192 3,804,608 +200,000 0.13% 730,485
2016-12-08 2016-12-06 0.196 3,604,608 +200,000 0.12% 706,503
2016-12-06 2016-12-02 0.203 3,404,608 +150,000 0.12% 691,135
2016-12-01 2016-11-29 0.210 3,254,608 +150,000 0.11% 683,468
2016-11-30 2016-11-28 0.215 3,104,608 -1,270,000 0.11% 667,491
2016-11-29 2016-11-25 0.220 4,374,608 -760,000 0.15% 962,414
2016-11-28 2016-11-24 0.220 5,134,608 +200,000 0.18% 1,129,614
2016-11-25 2016-11-23 0.227 4,934,608 +210,000 0.17% 1,120,156
2016-11-24 2016-11-22 0.228 4,724,608 -160,000 0.16% 1,077,211
2016-11-22 2016-11-18 0.214 4,884,608 -380,000 0.17% 1,045,306
2016-11-21 2016-11-17 0.213 5,264,608 -150,000 0.18% 1,121,362
2016-11-17 2016-11-15 0.209 5,414,608 +30,000 0.19% 1,131,653
2016-11-16 2016-11-14 0.211 5,384,608 -430,000 0.18% 1,136,152
2016-11-15 2016-11-11 0.214 5,814,608 +130,000 0.20% 1,244,326
2016-11-11 2016-11-09 0.208 5,684,608 -430,000 0.20% 1,182,398
2016-11-10 2016-11-08 0.216 6,114,608 -20,000 0.21% 1,320,755
2016-11-07 2016-11-03 0.223 6,134,608 +10,000 0.21% 1,368,018
2016-11-04 2016-11-02 0.222 6,124,608 +160,000 0.21% 1,359,663
2016-11-03 2016-11-01 0.225 5,964,608 -110,000 0.20% 1,342,037
2016-11-02 2016-10-31 0.227 6,074,608 -2,180,000 0.21% 1,378,936
2016-11-01 2016-10-28 0.227 8,254,608 -350,000 0.28% 1,873,796
2016-10-31 2016-10-27 0.233 8,604,608 +100,000 0.30% 2,004,874
2016-10-28 2016-10-26 0.240 8,504,608 -740,000 0.29% 2,041,106
2016-10-27 2016-10-25 0.245 9,244,608 +1,320,000 0.32% 2,264,929
2016-10-26 2016-10-24 0.237 7,924,608 +660,000 0.27% 1,878,132
2016-10-25 2016-10-20 0.231 7,264,608 -1,520,000 0.25% 1,678,124
2016-10-24 2016-10-19 0.247 8,784,608 +5,430,000 0.30% 2,169,798
2016-10-20 2016-10-18 0.214 3,354,608 -150,000 0.12% 717,886
2016-10-17 2016-10-13 0.205 3,504,608 -20,000 0.12% 718,445
2016-10-13 2016-10-11 0.209 3,524,608 +150,000 0.12% 736,643
2016-10-12 2016-10-07 0.211 3,374,608 +500,000 0.12% 712,042
2016-10-07 2016-10-05 0.217 2,874,608 -150,000 0.10% 623,790
2016-10-05 2016-10-03 0.200 3,024,608 -200,000 0.10% 604,922
2016-09-29 2016-09-27 0.199 3,224,608 +200,000 0.13% 641,697
2016-09-13 2016-09-09 0.210 3,024,608 -1,240,000 0.12% 635,168
2016-09-09 2016-09-07 0.218 4,264,608 +10,000 0.18% 929,685
2016-09-08 2016-09-06 0.218 4,254,608 +955,000 0.18% 927,505
2016-09-07 2016-09-05 0.203 3,299,608 -100,000 0.14% 669,820
2016-09-05 2016-09-01 0.182 3,399,608 -100,000 0.14% 618,729
2016-08-10 2016-08-08 0.180 3,499,608 -300,000 0.14% 629,929
2016-08-08 2016-08-04 0.176 3,799,608 -600,000 0.16% 668,731
2016-08-05 2016-08-03 0.177 4,399,608 -900,000 0.18% 778,731
2016-08-04 2016-08-01 0.170 5,299,608 +400,000 0.22% 900,933
2016-08-03 2016-07-29 0.175 4,899,608 +900,000 0.20% 857,431
2016-07-29 2016-07-27 0.193 3,999,608 +200,000 0.16% 771,924
2016-07-28 2016-07-26 0.194 3,799,608 -40,000 0.16% 737,124
2016-07-22 2016-07-20 0.202 3,839,608 +300,000 0.16% 775,601
2016-07-20 2016-07-18 0.202 3,539,608 -40,000 0.15% 715,001
2016-07-18 2016-07-14 0.203 3,579,608 -100,000 0.15% 726,660
2016-07-14 2016-07-12 0.204 3,679,608 -500,000 0.15% 750,640
2016-07-13 2016-07-11 0.202 4,179,608 +500,000 0.17% 844,281
2016-07-11 2016-07-07 0.209 3,679,608 -500,000 0.15% 769,038
2016-07-08 2016-07-06 0.210 4,179,608 +200,000 0.17% 877,718
2016-07-05 2016-06-30 0.211 3,979,608 -200,000 0.16% 839,697
2016-06-30 2016-06-28 0.212 4,179,608 +100,000 0.17% 886,077
2016-06-28 2016-06-24 0.215 4,079,608 +550,000 0.17% 877,116
2016-06-24 2016-06-22 0.222 3,529,608 +750 0.15% 783,573
2016-06-20 2016-06-16 0.220 3,528,858 +600,000 0.15% 776,349
2016-06-16 2016-06-14 0.224 2,928,858 -40,000 0.12% 656,064
2016-06-14 2016-06-10 0.230 2,968,858 -100,000 0.12% 682,837
2016-06-10 2016-06-07 0.226 3,068,858 +100,000 0.13% 693,562
2016-06-07 2016-06-03 0.234 2,968,858 -120,000 0.12% 694,713
2016-06-03 2016-06-01 0.255 3,088,858 -200,000 0.13% 787,659
2016-06-02 2016-05-31 0.265 3,288,858 +280,000 0.14% 871,547
2016-06-01 2016-05-30 0.237 3,008,858 +140,000 0.12% 713,099
2016-05-30 2016-05-26 0.230 2,868,858 +500,000 0.12% 659,837
2016-05-27 2016-05-25 0.229 2,368,858 -640,000 0.10% 542,468
2016-05-26 2016-05-24 0.224 3,008,858 -184,000 0.12% 673,984
2016-05-24 2016-05-20 0.221 3,192,858 -230,000 0.13% 705,622
2016-05-23 2016-05-19 0.234 3,422,858 +370,000 0.14% 800,949
2016-05-19 2016-05-17 0.208 3,052,858 +400,000 0.13% 634,994
2016-05-17 2016-05-13 0.210 2,652,858 -50,000 0.11% 557,100
2016-05-16 2016-05-12 0.220 2,702,858 -1,000,000 0.11% 594,629
2016-05-13 2016-05-11 0.239 3,702,858 +800,000 0.15% 884,983
2016-05-12 2016-05-10 0.247 2,902,858 +500,000 0.12% 717,006
2016-05-11 2016-05-09 0.242 2,402,858 -300,000 0.10% 581,492
2016-05-10 2016-05-06 0.249 2,702,858 -200,000 0.11% 673,012
2016-05-09 2016-05-05 0.255 2,902,858 +400,000 0.12% 740,229
2016-05-06 2016-05-04 0.255 2,502,858 +100,000 0.10% 638,229
2016-04-20 2016-04-18 0.255 2,402,858 -100,000 0.12% 612,729
2016-04-19 2016-04-15 0.255 2,502,858 +170,000 0.12% 638,229
2016-04-18 2016-04-14 0.275 2,332,858 -100,000 0.11% 641,536
2016-04-12 2016-04-08 0.265 2,432,858 -130,000 0.12% 644,707
2016-04-11 2016-04-07 0.265 2,562,858 -100,000 0.13% 679,157
2016-04-08 2016-04-06 0.275 2,662,858 +120,000 0.13% 732,286
2016-04-07 2016-04-05 0.270 2,542,858 -378,001 0.12% 686,572
2016-04-06 2016-04-01 0.290 2,920,859 +430,000 0.14% 847,049
2016-04-05 2016-03-31 0.320 2,490,859 -556,000 0.12% 797,075
2016-04-01 2016-03-30 0.320 3,046,859 -10,000 0.15% 974,995
2016-03-31 2016-03-29 0.320 3,056,859 +150,000 0.15% 978,195
2016-03-30 2016-03-24 0.320 2,906,859 +120,000 0.15% 930,195
2016-03-29 2016-03-23 0.340 2,786,859 -182,000 0.14% 947,532
2016-03-24 2016-03-22 0.330 2,968,859 -882,000 0.15% 979,723
2016-03-23 2016-03-21 0.310 3,850,859 +432,000 0.20% 1,193,766
2016-03-22 2016-03-18 0.310 3,418,859 +220,000 0.17% 1,059,846
2016-03-21 2016-03-17 0.300 3,198,859 +150,000 0.16% 959,658
2016-03-18 2016-03-16 0.300 3,048,859 +20,000 0.16% 914,658
2016-03-17 2016-03-15 0.320 3,028,859 +48,000 0.15% 969,235
2016-03-16 2016-03-14 0.350 2,980,859 +99,975 0.15% 1,043,301
2016-03-15 2016-03-11 0.360 2,880,884 +350,000 0.15% 1,037,118
2016-03-14 2016-03-10 0.350 2,530,884 -376,000 0.13% 885,809
2016-03-11 2016-03-09 0.370 2,906,884 -216,000 0.15% 1,075,547
2016-03-10 2016-03-08 0.370 3,122,884 -396,000 0.16% 1,155,467
2016-03-09 2016-03-07 0.370 3,518,884 +100,000 0.18% 1,301,987
2016-03-08 2016-03-04 0.360 3,418,884 +224,000 0.17% 1,230,798
2016-03-07 2016-03-03 0.360 3,194,884 -144,000 0.16% 1,150,158
2016-03-04 2016-03-02 0.360 3,338,884 +544,000 0.17% 1,201,998
2016-03-03 2016-03-01 0.350 2,794,884 +218,000 0.14% 978,209
2016-03-02 2016-02-29 0.350 2,576,884 -288,000 0.13% 901,909
2016-03-01 2016-02-26 0.370 2,864,884 +296,000 0.15% 1,060,007
2016-02-29 2016-02-25 0.370 2,568,884 -16,000 0.13% 950,487
2016-02-26 2016-02-24 0.370 2,584,884 -2,124,000 0.13% 956,407
2016-02-25 2016-02-23 0.380 4,708,884 -540,000 0.24% 1,789,376
2016-02-24 2016-02-22 0.390 5,248,884 +2,124,000 0.27% 2,047,065
2016-02-23 2016-02-19 0.320 3,124,884 -642,000 0.16% 999,963
2016-02-22 2016-02-18 0.310 3,766,884 +272,000 0.19% 1,167,734
2016-02-19 2016-02-17 0.310 3,494,884 +450,000 0.18% 1,083,414
2016-02-18 2016-02-16 0.320 3,044,884 -264,000 0.16% 974,363
2016-02-17 2016-02-15 0.360 3,308,884 -796,000 0.17% 1,191,198
2016-02-16 2016-02-12 0.350 4,104,884 +670,000 0.21% 1,436,709
2016-02-15 2016-02-11 0.330 3,434,884 +20,000 0.18% 1,133,512
2016-02-12 2016-02-05 0.350 3,414,884 -240,000 0.17% 1,195,209
2016-02-11 2016-02-04 0.380 3,654,884 +500,000 0.19% 1,388,856
2016-02-05 2016-02-03 0.370 3,154,884 +300,000 0.16% 1,167,307
2016-02-04 2016-02-02 0.390 2,854,884 +130,000 0.15% 1,113,405
2016-02-03 2016-02-01 0.420 2,724,884 -200,000 0.14% 1,144,451
2016-02-02 2016-01-29 0.450 2,924,884 +330,000 0.15% 1,316,198
2016-02-01 2016-01-28 0.470 2,594,884 -474,000 0.13% 1,219,595
2016-01-29 2016-01-27 0.480 3,068,884 +214,000 0.16% 1,473,064
2016-01-28 2016-01-26 0.420 2,854,884 -3,856,000 0.15% 1,199,051
2016-01-27 2016-01-25 0.470 6,710,884 +3,546,000 0.34% 3,154,115
2016-01-26 2016-01-22 0.350 3,164,884 +220,000 0.16% 1,107,709
2016-01-25 2016-01-21 0.320 2,944,884 +50,000 0.15% 942,363
2016-01-22 2016-01-20 0.340 2,894,884 -166,000 0.15% 984,261
2016-01-21 2016-01-19 0.350 3,060,884 +300,000 0.16% 1,071,309
2016-01-20 2016-01-18 0.360 2,760,884 -20,000 0.14% 993,918
2016-01-19 2016-01-15 0.390 2,780,884 -250,000 0.14% 1,084,545
2016-01-18 2016-01-14 0.430 3,030,884 +20,000 0.15% 1,303,280
2016-01-15 2016-01-13 0.450 3,010,884 -120,000 0.15% 1,354,898
2016-01-14 2016-01-12 0.440 3,130,884 +170,000 0.16% 1,377,589
2016-01-13 2016-01-11 0.480 2,960,884 +266,000 0.15% 1,421,224
2016-01-12 2016-01-08 0.560 2,694,884 +70,000 0.14% 1,509,135
2016-01-11 2016-01-07 0.570 2,624,884 -308,000 0.13% 1,496,184
2016-01-08 2016-01-06 0.590 2,932,884 -92,000 0.15% 1,730,402
2016-01-07 2016-01-05 0.580 3,024,884 -14,000 0.15% 1,754,433
2016-01-06 2016-01-04 0.610 3,038,884 +28,000 0.16% 1,853,719
2016-01-05 2015-12-31 0.610 3,010,884 -112,000 0.15% 1,836,639
2016-01-04 2015-12-29 0.670 3,122,884 +190,000 0.16% 2,092,332
2015-12-30 2015-12-28 0.690 2,932,884 -320,000 0.15% 2,023,690
2015-12-29 2015-12-24 0.750 3,252,884 +360,000 0.17% 2,439,663
2015-12-28 2015-12-22 0.630 2,892,884 +50,000 0.15% 1,822,517
2015-12-23 2015-12-21 0.640 2,842,884 +92,000 0.15% 1,819,446
2015-12-22 2015-12-18 0.670 2,750,884 -554,000 0.14% 1,843,092
2015-12-21 2015-12-17 0.730 3,304,884 +810,000 0.17% 2,412,565
2015-12-18 2015-12-16 0.720 2,494,884 -76,000 0.13% 1,796,316
2015-12-17 2015-12-15 0.680 2,570,884 -30,000 0.13% 1,748,201
2015-12-16 2015-12-14 0.720 2,600,884 -238,000 0.13% 1,872,636
2015-12-15 2015-12-11 0.790 2,838,884 -180,000 0.14% 2,242,718
2015-12-14 2015-12-10 0.850 3,018,884 +72,000 0.15% 2,566,051
2015-12-11 2015-12-09 0.850 2,946,884 -204,015 0.15% 2,504,851
2015-12-10 2015-12-08 0.920 3,150,899 +352,000 0.16% 2,898,827
2015-12-09 2015-12-07 0.970 2,798,899 -460,000 0.14% 2,714,932
2015-12-08 2015-12-04 1.020 3,258,899 -600,000 0.17% 3,324,077
2015-12-07 2015-12-03 0.960 3,858,899 -1,072,000 0.20% 3,704,543
2015-12-04 2015-12-02 1.030 4,930,899 +1,042,000 0.25% 5,078,826
2015-12-03 2015-12-01 1.100 3,888,899 +840,000 0.20% 4,277,789
2015-12-02 2015-11-30 1.100 3,048,899 +20,000 0.16% 3,353,789
2015-12-01 2015-11-27 1.100 3,028,899 +150,000 0.15% 3,331,789
2015-11-30 2015-11-26 1.140 2,878,899 -434,000 0.15% 3,281,945
2015-11-27 2015-11-25 1.160 3,312,899 +426,000 0.17% 3,842,963
2015-11-26 2015-11-24 1.170 2,886,899 +74,000 0.15% 3,377,672
2015-11-25 2015-11-23 1.200 2,812,899 -626,000 0.14% 3,375,479
2015-11-24 2015-11-20 1.220 3,438,899 +220,000 0.18% 4,195,457
2015-11-23 2015-11-19 1.250 3,218,899 +976,000 0.16% 4,023,624
2015-11-20 2015-11-18 1.290 2,242,899 +8,000 0.11% 2,893,340
2015-11-19 2015-11-17 1.280 2,234,899 +24,000 0.11% 2,860,671
2015-11-18 2015-11-16 1.240 2,210,899 -202,000 0.11% 2,741,515
2015-11-17 2015-11-13 1.240 2,412,899 -732,000 0.12% 2,991,995
2015-11-16 2015-11-12 1.290 3,144,899 +1,060,000 0.16% 4,056,920
2015-11-13 2015-11-11 1.330 2,084,899 +252,000 0.11% 2,772,916
2015-11-12 2015-11-10 1.390 1,832,899 -30,000 0.09% 2,547,730
2015-11-11 2015-11-09 1.400 1,862,899 -1,286,000 0.10% 2,608,059
2015-11-10 2015-11-06 1.260 3,148,899 +788,000 0.16% 3,967,613
2015-11-09 2015-11-05 1.340 2,360,899 +186,000 0.12% 3,163,605
2015-11-06 2015-11-04 1.380 2,174,899 +178,000 0.11% 3,001,361
2015-11-05 2015-11-03 1.390 1,996,899 +552,000 0.10% 2,775,690
2015-11-04 2015-11-02 1.420 1,444,899 -286,000 0.07% 2,051,757
2015-11-03 2015-10-30 1.380 1,730,899 +290,000 0.09% 2,388,641
2015-11-02 2015-10-29 1.450 1,440,899 +16,000 0.07% 2,089,304
2015-10-30 2015-10-28 1.510 1,424,899 +196,000 0.07% 2,151,597
2015-10-29 2015-10-27 1.520 1,228,899 -52,000 0.06% 1,867,926
2015-10-28 2015-10-26 1.550 1,280,899 +304,000 0.07% 1,985,393
2015-10-27 2015-10-23 1.620 976,899 -122,000 0.05% 1,582,576
2015-10-26 2015-10-22 1.690 1,098,899 +118,000 0.06% 1,857,139
2015-10-23 2015-10-20 1.760 980,899 +122,000 0.05% 1,726,382
2015-10-22 2015-10-19 1.760 858,899 +60,000 0.04% 1,511,662
2015-10-20 2015-10-16 1.900 798,899 +36,000 0.04% 1,517,908
2015-10-19 2015-10-15 2.010 762,899 +48,000 0.04% 1,533,427
2015-10-16 2015-10-14 1.950 714,899 +40,000 0.04% 1,394,053
2015-10-15 2015-10-13 2.000 674,899 -336,000 0.03% 1,349,798
2015-10-14 2015-10-12 2.030 1,010,899 +184,000 0.05% 2,052,125
2015-10-13 2015-10-09 1.900 826,899 +54,000 0.11% 1,571,108
2015-10-12 2015-10-08 1.900 772,899 -130,000 0.10% 1,468,508
2015-10-09 2015-10-07 1.860 902,899 +86,000 0.12% 1,679,392
2015-10-08 2015-10-06 1.800 816,899 +180,000 0.11% 1,470,418
2015-10-07 2015-10-05 1.870 636,899 -46,000 0.08% 1,191,001
2015-10-06 2015-10-02 1.760 682,899 +40,000 0.09% 1,201,902
2015-10-05 2015-09-30 1.760 642,899 -10,000 0.09% 1,131,502
2015-10-02 2015-09-29 1.580 652,899 -50,000 0.09% 1,031,580
2015-09-30 2015-09-25 1.590 702,899 -30,000 0.09% 1,117,609
2015-09-29 2015-09-24 1.610 732,899 -20,000 0.10% 1,179,967
2015-09-25 2015-09-23 1.620 752,899 +64,000 0.10% 1,219,696
2015-09-24 2015-09-22 1.650 688,899 -64,000 0.09% 1,136,683
2015-09-23 2015-09-21 1.620 752,899 +52,000 0.10% 1,219,696
2015-09-22 2015-09-18 1.640 700,899 -10,000 0.09% 1,149,474
2015-09-21 2015-09-17 1.610 710,899 +38,000 0.09% 1,144,547
2015-09-18 2015-09-16 1.640 672,899 -18,000 0.09% 1,103,554
2015-09-17 2015-09-15 1.580 690,899 +38,000 0.09% 1,091,620
2015-09-16 2015-09-14 1.610 652,899 +30,000 0.09% 1,051,167
2015-09-15 2015-09-11 1.730 622,899 -20,000 0.08% 1,077,615
2015-09-14 2015-09-10 1.750 642,899 -76,000 0.09% 1,125,073
2015-09-11 2015-09-09 1.800 718,899 -30,000 0.10% 1,294,018
2015-09-10 2015-09-08 1.770 748,899 +54,000 0.10% 1,325,551
2015-09-09 2015-09-07 1.750 694,899 -32,000 0.09% 1,216,073
2015-09-08 2015-09-04 1.820 726,899 -72,000 0.10% 1,322,956
2015-09-04 2015-09-01 1.780 798,899 -108,000 0.11% 1,422,040
2015-09-02 2015-08-31 1.720 906,899 +224,000 0.12% 1,559,866
2015-09-01 2015-08-28 1.600 682,899 -76,000 0.09% 1,092,638
2015-08-31 2015-08-27 1.410 758,899 +56,000 0.10% 1,070,048
2015-08-28 2015-08-26 1.330 702,899 -20,000 0.09% 934,856
2015-08-27 2015-08-25 1.320 722,899 -20,000 0.10% 954,227
2015-08-26 2015-08-24 1.380 742,899 +56,000 0.10% 1,025,201
2015-08-25 2015-08-21 1.700 686,899 +20,000 0.09% 1,167,728
2015-08-24 2015-08-20 1.780 666,899 +20,000 0.09% 1,187,080
2015-08-21 2015-08-19 1.810 646,899 +20,000 0.09% 1,170,887
2015-08-20 2015-08-18 1.860 626,899 -28,000 0.08% 1,166,032
2015-08-19 2015-08-17 1.940 654,899 -120,000 0.09% 1,270,504
2015-08-18 2015-08-14 1.930 774,899 +58,000 0.10% 1,495,555
2015-08-17 2015-08-13 1.900 716,899 +60,000 0.09% 1,362,108
2015-08-14 2015-08-12 1.870 656,899 -16,000 0.09% 1,228,401
2015-08-13 2015-08-11 1.980 672,899 -120,000 0.09% 1,332,340
2015-08-12 2015-08-10 1.970 792,899 -88,000 0.10% 1,562,011
2015-08-11 2015-08-07 1.800 880,899 +172,000 0.12% 1,585,618
2015-08-10 2015-08-06 1.810 708,899 -46,000 0.09% 1,283,107
2015-08-07 2015-08-05 1.810 754,899 -24,000 0.10% 1,366,367
2015-08-03 2015-07-30 1.820 778,899 -20,000 0.10% 1,417,596
2015-07-31 2015-07-29 1.840 798,899 -4,000 0.11% 1,469,974
2015-07-30 2015-07-28 1.810 802,899 +66,000 0.11% 1,453,247
2015-07-29 2015-07-27 1.850 736,899 +18,000 0.10% 1,363,263
2015-07-27 2015-07-23 2.110 718,899 -10,000 0.10% 1,516,877
2015-07-24 2015-07-22 2.100 728,899 -100,000 0.10% 1,530,688
2015-07-23 2015-07-21 2.180 828,899 +70,000 0.11% 1,807,000
2015-07-22 2015-07-20 2.160 758,899 +138,000 0.10% 1,639,222
2015-07-21 2015-07-17 2.110 620,899 -100,000 0.09% 1,310,097
2015-07-20 2015-07-16 2.070 720,899 -20,000 0.11% 1,492,261
2015-07-17 2015-07-15 2.080 740,899 +40,000 0.11% 1,541,070
2015-07-16 2015-07-14 2.240 700,899 -230,000 0.11% 1,570,014
2015-07-15 2015-07-13 2.270 930,899 +164,000 0.14% 2,113,141
2015-07-14 2015-07-10 1.930 766,899 +10,000 0.11% 1,480,115
2015-07-13 2015-07-09 1.870 756,899 +152,000 0.11% 1,415,401
2015-07-10 2015-07-08 1.270 604,899 +18,233 0.09% 768,222
2015-07-09 2015-07-07 1.670 586,666 +10,000 0.09% 979,732
2015-07-07 2015-07-03 2.220 576,666 +6,000 0.09% 1,280,199
2015-07-03 2015-06-30 2.550 570,666 +10,000 0.09% 1,455,198
2015-07-02 2015-06-29 2.550 560,666 -10,000 0.08% 1,429,698
2015-06-30 2015-06-26 2.750 570,666 +10,000 0.09% 1,569,332
2015-06-26 2015-06-24 2.850 560,666 +10,000 0.08% 1,597,898
2015-06-25 2015-06-23 2.900 550,666 -20,000 0.08% 1,596,931
2015-06-22 2015-06-18 2.950 570,666 -40,000 0.09% 1,683,465
2015-06-19 2015-06-17 3.050 610,666 -10,000 0.09% 1,862,531
2015-06-18 2015-06-16 3.000 620,666 +70,000 0.09% 1,861,998
2015-06-17 2015-06-15 3.050 550,666 -20,000 0.08% 1,679,531
2015-06-16 2015-06-12 2.950 570,666 -83,000 0.09% 1,683,465
2015-06-15 2015-06-11 3.100 653,666 -130,000 0.10% 2,026,365
2015-06-12 2015-06-10 3.150 783,666 +20,000 0.12% 2,468,548
2015-06-11 2015-06-09 3.350 763,666 -176,000 0.11% 2,558,281
2015-06-10 2015-06-08 3.200 939,666 +381,225 0.14% 3,006,931
2015-06-09 2015-06-05 3.350 558,441 -36,000 0.13% 1,870,777
2015-06-08 2015-06-04 3.650 594,441 -334,000 0.13% 2,169,710
2015-06-05 2015-06-03 4.000 928,441 -876,000 0.21% 3,713,764
2015-06-04 2015-06-02 4.300 1,804,441 +1,488,000 0.41% 7,759,096
2015-06-03 2015-06-01 3.500 316,441 +44,500 0.07% 1,107,544
2015-06-02 2015-05-29 3.300 271,941 -20,000 0.06% 897,405
2015-06-01 2015-05-28 3.250 291,941 +54,000 0.07% 948,808
2015-05-29 2015-05-27 3.250 237,941 -27,140 0.05% 773,308
2015-05-28 2015-05-26 3.250 265,081 -158,000 0.06% 861,513
2015-05-27 2015-05-22 3.250 423,081 +188,000 0.10% 1,375,013
2015-05-26 2015-05-21 3.100 235,081 -80,000 0.05% 728,751
2015-05-22 2015-05-20 3.350 315,081 +89,500 0.07% 1,055,521
2015-05-21 2015-05-19 3.600 225,581 +10,000 0.05% 812,092
2015-05-20 2015-05-18 3.650 215,581 -130,000 0.05% 786,871
2015-05-19 2015-05-15 3.450 345,581 +25 0.08% 1,192,254
2015-05-18 2015-05-14 3.400 345,556 -8,990 0.08% 1,174,890
2015-05-15 2015-05-13 3.250 354,546 -10,000 0.08% 1,152,274
2015-05-14 2015-05-12 3.350 364,546 -30,000 0.08% 1,221,229
2015-05-13 2015-05-11 3.450 394,546 -10,000 0.09% 1,361,184
2015-05-12 2015-05-08 3.550 404,546 -440,000 0.09% 1,436,138
2015-05-11 2015-05-07 3.200 844,546 -52,100 0.19% 2,702,547
2015-05-08 2015-05-06 3.474 896,646 -137,616 0.20% 3,115,204
2015-05-07 2015-05-05 3.611 1,034,262 +61,250 0.21% 3,735,163
2015-05-06 2015-05-04 3.749 973,012 -48,453 0.20% 3,647,405
2015-05-05 2015-04-30 3.703 1,021,465 +232,714 0.21% 3,782,339
2015-05-04 2015-04-29 3.749 788,751 +106,684 0.16% 2,956,689
2015-04-30 2015-04-28 3.611 682,067 -87,500 0.14% 2,463,236
2015-04-28 2015-04-24 3.703 769,567 -23,516 0.16% 2,849,597
2015-04-27 2015-04-23 3.886 793,083 +28,717 0.16% 3,081,694
2015-04-24 2015-04-22 3.794 764,366 -33,803 0.16% 2,900,223
2015-04-23 2015-04-21 3.566 798,169 -249,375 0.16% 2,846,043
2015-04-22 2015-04-20 3.429 1,047,544 +317,297 0.22% 3,591,579
2015-04-21 2015-04-17 3.931 730,247 -11,065,467 0.15% 2,870,914
2015-04-20 2015-04-16 4.251 11,795,714 -2,608,183 2.43% 50,148,636
2015-04-17 2015-04-15 3.840 14,403,897 +13,878,714 2.96% 55,310,964
2015-04-16 2015-04-14 2.971 525,183 -3,404,844 0.11% 1,560,544
2015-04-15 2015-04-13 3.200 3,930,027 +3,008,359 0.81% 12,576,086
2015-04-14 2015-04-10 2.789 921,668 -248,281 0.19% 2,570,137
2015-04-13 2015-04-09 2.834 1,169,949 +189,098 0.24% 3,315,970
2015-04-10 2015-04-08 2.697 980,851 +136,796 0.20% 2,645,495
2015-04-09 2015-04-02 2.514 844,055 -15,838 0.17% 2,122,195
2015-04-08 2015-04-01 2.514 859,893 -305,140 0.18% 2,162,017
2015-04-02 2015-03-31 2.514 1,165,033 +330,313 0.24% 2,929,226
2015-04-01 2015-03-30 2.469 834,720 +109,583 0.17% 2,060,566
2015-03-31 2015-03-27 2.651 725,137 +20,781 0.15% 1,922,649
2015-03-30 2015-03-26 2.651 704,356 +2,297 0.14% 1,867,550
2015-03-27 2015-03-25 2.606 702,059 +10,937 0.14% 1,829,365
2015-03-26 2015-03-24 2.697 691,122 -399,136 0.14% 1,864,055
2015-03-25 2015-03-23 2.743 1,090,258 +346,171 0.22% 2,990,422
2015-03-24 2015-03-20 2.469 744,087 +100,079 0.15% 1,836,832
2015-03-23 2015-03-19 2.697 644,008 +127,968 0.13% 1,736,982
2015-03-20 2015-03-18 2.834 516,040 +24,621 0.11% 1,462,605
2015-03-19 2015-03-17 2.743 491,419 -10,938 0.10% 1,347,892
2015-03-18 2015-03-16 3.017 502,357 -430,366 0.10% 1,515,683
2015-03-17 2015-03-13 3.017 932,723 +411,890 0.19% 2,814,159
2015-03-16 2015-03-12 2.880 520,833 -7,109 0.11% 1,499,999
2015-03-13 2015-03-11 3.291 527,942 -2,218,399 0.11% 1,737,683
2015-03-12 2015-03-10 3.337 2,746,341 +1,577,899 0.56% 9,164,932
2015-03-11 2015-03-09 2.560 1,168,442 +652,531 0.24% 2,991,212
2015-03-10 2015-03-06 2.377 515,911 -1,883,432 0.11% 1,226,394
2015-03-09 2015-03-05 2.834 2,399,343 +1,899,614 0.49% 6,800,424
2015-03-06 2015-03-04 1.664 499,729 -44,297 0.10% 831,549
2015-03-04 2015-03-02 1.317 544,026 -21,875 0.11% 716,249
2015-03-03 2015-02-27 1.298 565,901 -21,875 0.12% 734,701
2015-03-02 2015-02-26 1.289 587,776 +21,881 0.12% 757,727
2015-02-27 2015-02-25 1.289 565,895 -10,938 0.12% 729,519
2015-02-26 2015-02-24 1.335 576,833 +43,750 0.12% 769,990
2015-02-25 2015-02-23 1.381 533,083 +35,000 0.11% 735,959
2015-02-23 2015-02-16 1.417 498,083 +54,688 0.10% 705,855
2015-02-17 2015-02-13 1.463 443,395 +28,437 0.09% 648,624
2015-02-16 2015-02-12 1.481 414,958 +21,875 0.09% 614,612
2015-02-13 2015-02-11 1.518 393,083 +6,563 0.08% 596,588
2015-02-12 2015-02-10 1.518 386,520 -42,657 0.08% 586,627
2015-02-11 2015-02-09 1.481 429,177 +43,750 0.09% 635,672
2015-02-10 2015-02-06 1.600 385,427 +43,750 0.08% 616,683
2015-02-09 2015-02-05 1.664 341,677 -4,375 0.07% 568,551
2015-02-04 2015-02-02 1.673 346,052 +10,402 0.07% 578,994
2015-02-03 2015-01-30 1.646 335,650 +137 0.07% 552,384
2015-01-29 2015-01-27 1.701 335,513 -547 0.07% 570,564
2015-01-26 2015-01-22 1.682 336,060 +1,094 0.07% 565,349
2015-01-22 2015-01-20 1.673 334,966 -2,187 0.07% 560,446
2015-01-21 2015-01-19 1.655 337,153 -56,865 0.07% 557,940
2015-01-19 2015-01-15 1.600 394,018 -20,781 0.08% 630,429
2015-01-16 2015-01-14 1.554 414,799 +21,897 0.09% 644,716
2015-01-14 2015-01-12 1.600 392,902 +10,938 0.08% 628,643
2015-01-13 2015-01-09 1.655 381,964 +21,328 0.08% 632,096
2015-01-08 2015-01-06 1.682 360,636 +20,781 0.07% 606,693
2015-01-07 2015-01-05 1.682 339,855 -21,875 0.07% 571,733
2015-01-06 2015-01-02 1.664 361,730 +21,957 0.07% 601,919
2015-01-05 2014-12-31 1.646 339,773 -21,875 0.07% 559,169
2015-01-02 2014-12-29 1.682 361,648 +1,110 0.07% 608,395
2014-12-29 2014-12-22 1.719 360,538 -44,844 0.07% 619,713
2014-12-23 2014-12-19 1.664 405,382 -9,225 0.08% 674,556
2014-12-22 2014-12-18 1.563 414,607 +9,843 0.09% 648,208
2014-12-19 2014-12-17 1.609 404,764 -21,875 0.08% 651,323
2014-12-18 2014-12-16 1.618 426,639 +22,668 0.09% 690,424
2014-12-17 2014-12-15 1.637 403,971 +10,938 0.08% 661,127
2014-12-16 2014-12-12 1.673 393,033 +21,875 0.08% 657,600
2014-12-12 2014-12-10 1.691 371,158 -33,906 0.08% 627,787
2014-12-11 2014-12-09 1.637 405,064 +43,777 0.08% 662,916
2014-12-10 2014-12-08 1.719 361,287 -547 0.07% 621,001
2014-12-09 2014-12-05 1.728 361,834 +246 0.07% 625,249
2014-12-08 2014-12-04 1.755 361,588 -10,390 0.07% 634,742
2014-12-05 2014-12-03 1.737 371,978 +51,406 0.08% 646,179
2014-12-04 2014-12-02 1.783 320,572 -1,094 0.07% 571,534
2014-12-03 2014-12-01 1.774 321,666 +32,813 0.07% 570,544
2014-12-01 2014-11-27 1.810 288,853 -547 0.06% 522,906
2014-11-28 2014-11-26 1.829 289,400 -10,500 0.06% 529,189
2014-11-27 2014-11-25 1.819 299,900 +21,913 0.06% 545,647
2014-11-26 2014-11-24 1.847 277,987 +43,805 0.06% 513,402
2014-11-25 2014-11-21 2.030 234,182 +1,093 0.05% 475,323
2014-11-24 2014-11-20 2.030 233,089 +137 0.05% 473,104
2014-11-21 2014-11-19 2.021 232,952 -1,094 0.05% 470,696
2014-11-20 2014-11-18 1.975 234,046 -32,265 0.05% 462,207
2014-11-19 2014-11-17 1.984 266,311 +547 0.06% 528,361
2014-11-18 2014-11-14 1.993 265,764 -1,067 0.06% 529,706
2014-11-17 2014-11-13 2.085 266,831 +1,094 0.06% 556,228
2014-11-13 2014-11-11 2.130 265,737 -10,938 0.06% 566,096
2014-11-12 2014-11-10 2.103 276,675 -1,914 0.06% 581,808
2014-11-11 2014-11-07 2.011 278,589 -9,297 0.06% 560,362
2014-11-07 2014-11-05 1.938 287,886 -486 0.07% 558,005
2014-11-05 2014-11-03 1.929 288,372 -821 0.07% 556,311
2014-11-04 2014-10-31 1.929 289,193 +39 0.07% 557,895
2014-11-03 2014-10-30 1.929 289,154 +10,407 0.07% 557,819
2014-10-31 2014-10-29 1.957 278,747 +1,640 0.06% 545,388
2014-10-21 2014-10-17 2.057 277,107 +10,993 0.09% 570,049
2014-10-20 2014-10-16 2.085 266,114 -10,938 0.08% 554,734
2014-10-17 2014-10-15 2.075 277,052 -1,094 0.09% 575,002
2014-10-16 2014-10-14 2.075 278,146 +28 0.09% 577,272
2014-10-15 2014-10-13 2.057 278,118 +109 0.09% 572,128
2014-10-14 2014-10-10 2.030 278,009 +1,094 0.09% 564,279
2014-10-09 2014-10-07 2.039 276,915 -1,094 0.09% 564,590
2014-10-08 2014-10-06 2.048 278,009 -7,656 0.09% 569,362
2014-10-06 2014-09-30 1.984 285,665 -1,860 0.09% 566,759
2014-10-03 2014-09-29 1.984 287,525 +8,750 0.09% 570,450
2014-09-30 2014-09-26 2.066 278,775 +11 0.09% 576,029
2014-09-29 2014-09-25 2.085 278,764 +1,286 0.09% 581,103
2014-09-26 2014-09-24 2.094 277,478 +21,875 0.09% 580,960
2014-09-25 2014-09-23 2.158 255,603 -10,364 0.08% 551,518
2014-09-24 2014-09-22 2.158 265,967 -2,663 0.08% 573,881
2014-09-23 2014-09-19 2.194 268,630 -32,813 0.08% 589,451
2014-09-19 2014-09-17 2.057 301,443 -264,140 0.09% 620,111
2014-09-15 2014-09-11 2.130 565,583 +547 0.18% 1,204,853
2014-09-12 2014-09-10 2.121 565,036 +8,750 0.18% 1,198,522
2014-09-11 2014-09-08 2.130 556,286 +311,172 0.17% 1,185,048
2014-09-10 2014-09-05 2.057 245,114 +17,500 0.08% 504,235
2014-09-08 2014-09-04 1.829 227,614 -1,641 0.07% 416,208
2014-09-05 2014-09-03 1.838 229,255 -7,382 0.07% 421,305
2014-09-04 2014-09-02 1.838 236,637 -2,166 0.07% 434,871
2014-09-03 2014-09-01 1.819 238,803 -3,281 0.07% 434,485
2014-09-02 2014-08-29 1.856 242,084 -1,892 0.08% 449,308
2014-09-01 2014-08-28 1.838 243,976 -80,609 0.08% 448,358
2014-08-28 2014-08-26 1.984 324,585 +564 0.10% 643,977
2014-08-27 2014-08-25 2.021 324,021 -1,511,961 0.10% 654,708
2014-08-13 2014-08-11 2.011 1,835,982 +1,376,987 0.58% 3,692,947
2014-08-12 2014-08-08 1.975 458,995 -274 0.14% 906,450
2014-08-06 2014-08-04 2.048 459,269 +164 0.14% 940,583
2014-08-04 2014-07-31 2.085 459,105 +28 0.14% 957,037
2014-08-01 2014-07-30 2.085 459,077 +27 0.14% 956,979
2014-07-30 2014-07-28 2.085 459,050 +5,474 0.14% 956,923
2014-07-25 2014-07-23 2.121 453,576 -27,344 0.14% 962,099
2014-07-24 2014-07-22 2.121 480,920 -54,687 0.15% 1,020,100
2014-07-23 2014-07-21 2.048 535,607 -191,406 0.17% 1,096,923
2014-07-22 2014-07-18 2.011 727,013 +8,203 0.23% 1,462,335
2014-07-21 2014-07-17 2.158 718,810 +35,547 0.23% 1,550,987
2014-07-18 2014-07-16 2.231 683,263 +27,343 0.21% 1,524,262
2014-07-17 2014-07-15 2.304 655,920 -13,661 0.21% 1,511,240
2014-07-16 2014-07-14 2.267 669,581 +13,782 0.21% 1,518,227
2014-07-15 2014-07-11 2.158 655,799 +213,308 0.21% 1,415,027
2014-07-14 2014-07-10 2.121 442,491 -27,343 0.14% 938,587
2014-07-11 2014-07-09 2.158 469,834 +5 0.15% 1,013,768
2014-07-10 2014-07-08 2.231 469,829 +54,688 0.17% 1,048,121
2014-07-09 2014-07-07 2.231 415,141 -54,633 0.15% 926,120
2014-07-08 2014-07-04 2.267 469,774 -92,419 0.17% 1,065,179
2014-07-07 2014-07-03 2.085 562,193 +164,610 0.21% 1,171,931
2014-07-04 2014-07-02 1.975 397,583 +27 0.15% 785,170
2014-07-03 2014-06-30 1.938 397,556 -8,198 0.15% 770,577
2014-07-02 2014-06-27 1.975 405,754 -143 0.17% 801,306
2014-06-30 2014-06-26 1.975 405,897 +8,203 0.17% 801,589
2014-06-27 2014-06-25 1.938 397,694 +5 0.16% 770,845
2014-06-25 2014-06-23 2.341 397,689 -180 0.16% 930,820
2014-06-24 2014-06-20 2.377 397,869 -27,343 0.16% 945,791
2014-06-23 2014-06-19 2.414 425,212 +21,875 0.17% 1,026,340
2014-06-20 2014-06-18 2.377 403,337 +5,468 0.17% 958,790
2014-06-19 2014-06-17 2.377 397,869 +16,434 0.16% 945,791
2014-06-18 2014-06-16 2.633 381,435 +89,688 0.16% 1,004,373
2014-06-17 2014-06-13 2.633 291,747 +21 0.12% 768,212
2014-06-16 2014-06-12 2.706 291,726 +13,672 0.12% 789,494
2014-06-13 2014-06-11 2.743 278,054 -27,343 0.11% 762,662
2014-06-12 2014-06-10 2.743 305,397 +13,672 0.13% 837,660
2014-06-11 2014-06-09 2.633 291,725 +22 0.12% 768,154
2014-06-06 2014-06-04 2.670 291,703 +54 0.12% 778,764
2014-05-29 2014-05-27 2.706 291,649 -21,875 0.12% 789,286
2014-05-28 2014-05-26 2.706 313,524 +21,875 0.13% 848,486
2014-05-22 2014-05-20 2.889 291,649 -2,734 0.12% 842,616
2014-05-21 2014-05-19 2.889 294,383 +38 0.12% 850,515
2014-05-20 2014-05-16 2.816 294,345 -5,468 0.12% 828,876
2014-05-19 2014-05-15 2.889 299,813 +8,208 0.12% 866,203
2014-05-05 2014-04-30 2.816 291,605 +1 0.12% 821,160
2014-04-30 2014-04-28 2.743 291,604 -27,344 0.12% 799,828
2014-04-22 2014-04-16 3.145 318,948 -1,094 0.13% 1,003,137
2014-04-17 2014-04-15 3.182 320,042 -89,687 0.13% 1,018,282
2014-04-16 2014-04-14 3.109 409,729 +16,417 0.17% 1,273,672
2014-04-15 2014-04-11 3.621 393,312 -774,211 0.16% 1,424,014
2014-04-14 2014-04-10 3.694 1,167,523 +774,375 0.48% 4,312,496
2014-04-02 2014-03-31 3.694 393,148 -30,078 0.16% 1,452,176
2014-04-01 2014-03-28 3.438 423,226 -27,344 0.17% 1,454,930
2014-03-31 2014-03-27 3.365 450,570 -178,828 0.19% 1,515,975
2014-03-28 2014-03-26 3.694 629,398 -62,891 0.26% 2,324,816
2014-03-27 2014-03-25 3.986 692,289 -292,578 0.28% 2,759,662
2014-03-26 2014-03-24 3.877 984,867 +385,576 0.40% 3,817,907
2014-03-25 2014-03-21 3.547 599,291 +94,120 0.25% 2,125,942
2014-03-24 2014-03-20 3.328 505,171 -17,500 0.21% 1,681,209
2014-03-21 2014-03-19 3.255 522,671 +32,812 0.21% 1,701,219
2014-03-20 2014-03-18 3.438 489,859 -13,672 0.20% 1,683,995
2014-03-19 2014-03-17 3.438 503,531 -423,828 0.21% 1,730,996
2014-03-18 2014-03-14 3.365 927,359 +391,016 0.38% 3,120,166
2014-03-17 2014-03-13 3.474 536,343 +16,461 0.22% 1,863,409
2014-03-14 2014-03-12 3.694 519,882 -745,856 0.21% 1,920,296
2014-03-13 2014-03-11 3.621 1,265,738 +677,578 0.52% 4,582,695
2014-03-12 2014-03-10 3.145 588,160 +2,735 0.24% 1,849,847
2014-03-11 2014-03-07 3.035 585,425 -122,774 0.24% 1,777,016
2014-03-10 2014-03-06 3.218 708,199 +89,688 0.29% 2,279,187
2014-03-07 2014-03-05 3.145 618,511 -471,953 0.25% 1,945,305
2014-03-06 2014-03-04 3.438 1,090,464 +218,750 0.45% 3,748,704
2014-03-05 2014-03-03 3.109 871,714 -411,250 0.36% 2,709,785
2014-03-04 2014-02-28 2.962 1,282,964 +309,540 0.53% 3,800,506
2014-03-03 2014-02-27 2.414 973,424 +460,469 0.40% 2,349,567
2014-02-28 2014-02-26 2.377 512,955 +27,399 0.21% 1,219,367
2014-02-26 2014-02-24 2.341 485,556 -8,914 0.20% 1,136,479
2014-02-25 2014-02-21 2.377 494,470 -15,860 0.20% 1,175,426
2014-02-24 2014-02-20 2.267 510,330 -21,875 0.21% 1,157,137
2014-02-20 2014-02-18 2.231 532,205 -13,672 0.22% 1,187,273
2014-02-19 2014-02-17 2.194 545,877 +13,672 0.22% 1,197,810
2014-02-17 2014-02-13 2.231 532,205 +547 0.22% 1,187,273
2014-02-11 2014-02-07 2.304 531,658 -5,469 0.22% 1,224,940
2014-02-07 2014-02-05 2.085 537,127 +13,672 0.22% 1,119,680
2014-02-05 2014-01-30 2.158 523,455 +13,672 0.22% 1,129,466
2014-01-29 2014-01-27 2.121 509,783 +13,672 0.21% 1,081,323
2014-01-28 2014-01-24 2.194 496,111 -17,500 0.20% 1,088,609
2014-01-23 2014-01-21 2.231 513,611 +8,203 0.21% 1,145,793
2014-01-22 2014-01-20 2.267 505,408 +2,734 0.21% 1,145,977
2014-01-21 2014-01-17 2.267 502,674 -546 0.21% 1,139,777
2014-01-17 2014-01-15 2.304 503,220 -269,063 0.21% 1,159,419
2014-01-16 2014-01-14 2.450 772,283 +217,656 0.32% 1,892,314
2014-01-13 2014-01-09 2.341 554,627 +2,735 0.23% 1,298,144
2014-01-10 2014-01-08 2.158 551,892 +38,281 0.23% 1,190,825
2014-01-08 2014-01-06 2.341 513,611 -46,484 0.21% 1,202,143
2014-01-07 2014-01-03 2.414 560,095 -4,375 0.23% 1,351,909
2014-01-06 2014-01-02 2.487 564,470 -248,829 0.23% 1,403,756
2014-01-03 2013-12-31 2.523 813,299 +193,676 0.33% 2,052,302
2014-01-02 2013-12-27 2.267 619,623 -5,469 0.25% 1,404,951
2013-12-27 2013-12-20 1.938 625,092 -43,750 0.26% 1,211,607
2013-12-23 2013-12-19 2.011 668,842 -60,156 0.28% 1,345,328
2013-12-20 2013-12-18 1.902 728,998 -5,469 0.30% 1,386,346
2013-12-19 2013-12-17 2.121 734,467 +16,407 0.30% 1,557,909
2013-12-18 2013-12-16 2.231 718,060 +13,672 0.30% 1,601,889
2013-12-17 2013-12-13 2.304 704,388 -77,110 0.29% 1,622,910
2013-12-16 2013-12-12 2.414 781,498 +79,297 0.32% 1,886,313
2013-12-13 2013-12-11 2.414 702,201 +41,016 0.29% 1,694,913
2013-12-12 2013-12-10 2.523 661,185 -10,938 0.27% 1,668,453
2013-12-10 2013-12-06 2.633 672,123 +3,281 0.28% 1,769,796
2013-12-09 2013-12-05 2.670 668,842 +62,344 0.28% 1,785,617
2013-12-06 2013-12-04 2.670 606,498 -15,312 0.25% 1,619,176
2013-12-05 2013-12-03 2.706 621,810 -35,547 0.26% 1,682,796
2013-12-04 2013-12-02 2.633 657,357 -65,625 0.27% 1,730,915
2013-12-03 2013-11-29 2.670 722,982 +163,515 0.30% 1,930,155
2013-12-02 2013-11-28 2.853 559,467 +16,954 0.23% 1,595,920
2013-11-29 2013-11-27 2.926 542,513 +19,140 0.22% 1,587,238
2013-11-28 2013-11-26 2.706 523,373 -325,390 0.22% 1,416,397
2013-11-27 2013-11-25 2.743 848,763 +421,093 0.42% 2,328,036
2013-11-26 2013-11-22 2.633 427,670 -107,187 0.21% 1,126,116
2013-11-25 2013-11-21 2.597 534,857 +5,469 0.26% 1,388,794
2013-11-22 2013-11-20 2.597 529,388 +155,859 0.26% 1,374,594
2013-11-21 2013-11-19 2.706 373,529 -210,547 0.18% 1,010,876
2013-11-20 2013-11-18 2.999 584,076 -71,094 0.29% 1,751,560
2013-11-19 2013-11-15 3.072 655,170 -31,718 0.32% 2,012,682
2013-11-18 2013-11-14 2.743 686,888 -8,204 0.34% 1,884,036
2013-11-15 2013-11-13 2.670 695,092 -8,203 0.34% 1,855,697
2013-11-14 2013-11-12 2.779 703,295 +16,407 0.35% 1,954,758
2013-11-13 2013-11-11 2.743 686,888 +10,937 0.34% 1,884,036
2013-11-11 2013-11-07 2.706 675,951 -27,344 0.33% 1,829,317
2013-11-08 2013-11-06 2.816 703,295 +49,219 0.35% 1,980,479
2013-11-07 2013-11-05 2.962 654,076 +149,297 0.32% 1,937,560
2013-11-06 2013-11-04 3.035 504,779 +73,281 0.25% 1,532,221
2013-11-05 2013-11-01 3.035 431,498 +10,938 0.21% 1,309,781
2013-11-04 2013-10-31 3.072 420,560 -2,188 0.21% 1,291,960
2013-11-01 2013-10-30 3.255 422,748 -14,765 0.21% 1,375,984
2013-10-31 2013-10-29 3.328 437,513 -16,407 0.22% 1,456,043
2013-10-30 2013-10-28 3.621 453,920 +24,610 0.22% 1,643,450
2013-10-29 2013-10-25 3.401 429,310 +111,562 0.21% 1,460,145
2013-10-28 2013-10-24 2.743 317,748 -2,734 0.16% 871,537
2013-10-25 2013-10-23 2.962 320,482 +9,844 0.16% 949,359
2013-10-24 2013-10-22 3.072 310,638 +46,484 0.15% 954,280
2013-10-23 2013-10-21 3.218 264,154 +27,344 0.13% 850,123
2013-10-22 2013-10-18 3.438 236,810 +51,953 0.12% 814,085
2013-10-17 2013-10-15 3.730 184,857 -8,203 0.09% 689,569
2013-10-16 2013-10-11 3.840 193,060 +13,672 0.10% 741,350
2013-10-15 2013-10-10 3.803 179,388 +41,015 0.09% 682,289
2013-10-09 2013-10-07 4.279 138,373 -39,922 0.07% 592,078
2013-10-08 2013-10-04 3.694 178,295 -10,937 0.09% 658,571
2013-10-07 2013-10-03 4.462 189,232 +45,390 0.09% 844,299
2013-10-03 2013-09-30 4.937 143,842 -60,156 0.07% 710,169
2013-10-02 2013-09-27 4.754 203,998 +38,281 0.10% 969,865
2013-09-30 2013-09-26 5.047 165,717 -2,734 0.08% 836,350
2013-09-27 2013-09-25 5.486 168,451 +30,078 0.08% 924,074
2013-09-26 2013-09-24 5.559 138,373 -35,547 0.07% 769,196
2013-09-25 2013-09-23 5.595 173,920 +27,344 0.09% 973,157
2013-09-24 2013-09-19 5.595 146,576 -19,141 0.07% 820,156
2013-09-23 2013-09-18 5.632 165,717 +13,672 0.08% 933,318
2013-09-19 2013-09-17 5.778 152,045 -13,672 0.07% 878,559
2013-09-18 2013-09-16 5.742 165,717 +8,204 0.08% 951,500
2013-09-17 2013-09-13 5.705 157,513 -13,672 0.08% 898,634
2013-09-16 2013-09-12 5.961 171,185 +19,140 0.08% 1,020,458
2013-09-13 2013-09-11 6.071 152,045 -37,187 0.07% 923,043
2013-09-12 2013-09-10 6.071 189,232 +53,594 0.09% 1,148,800
2013-09-11 2013-09-09 6.144 135,638 -12,032 0.07% 833,360
2013-09-10 2013-09-06 6.181 147,670 -10,937 0.07% 912,685
2013-09-09 2013-09-05 6.254 158,607 -23,516 0.08% 991,883
2013-09-06 2013-09-04 6.144 182,123 -2,734 0.09% 1,118,964
2013-09-05 2013-09-03 6.254 184,857 +38,281 0.09% 1,156,043
2013-09-04 2013-09-02 6.363 146,576 -117,031 0.07% 932,726
2013-09-03 2013-08-30 6.144 263,607 +13,672 0.13% 1,619,601
2013-09-02 2013-08-29 6.107 249,935 +8,203 0.12% 1,526,460
2013-08-30 2013-08-28 6.217 241,732 +5,469 0.12% 1,502,882
2013-08-29 2013-08-27 6.327 236,263 +38,281 0.12% 1,494,802
2013-08-28 2013-08-26 6.510 197,982 -3,281 0.10% 1,288,806
2013-08-26 2013-08-22 6.583 201,263 +10,937 0.10% 1,324,886
2013-08-22 2013-08-20 6.583 190,326 -2,734 0.09% 1,252,889
2013-08-16 2013-08-13 6.839 193,060 +2,734 0.10% 1,320,310
2013-08-13 2013-08-09 6.802 190,326 -38,281 0.09% 1,294,652
2013-08-12 2013-08-08 6.766 228,607 +16,406 0.11% 1,546,690
2013-08-09 2013-08-07 6.949 212,201 +7,109 0.10% 1,474,494
2013-08-08 2013-08-06 6.802 205,092 +1,641 0.10% 1,395,094
2013-08-07 2013-08-05 6.766 203,451 +8,203 0.10% 1,376,491
2013-08-06 2013-08-02 6.583 195,248 -14,765 0.10% 1,285,290
2013-08-02 2013-07-31 6.510 210,013 -1,641 0.10% 1,367,125
2013-08-01 2013-07-30 6.546 211,654 +8,203 0.10% 1,385,548
2013-07-31 2013-07-29 6.619 203,451 +8,203 0.10% 1,346,729
2013-07-30 2013-07-26 6.510 195,248 -2,734 0.10% 1,271,009
2013-07-29 2013-07-25 6.656 197,982 -12,578 0.10% 1,317,768
2013-07-26 2013-07-24 6.363 210,560 -8,203 0.10% 1,339,884
2013-07-24 2013-07-22 6.766 218,763 -10,938 0.11% 1,480,088
2013-07-23 2013-07-19 6.766 229,701 -10,937 0.11% 1,554,091
2013-07-22 2013-07-18 6.949 240,638 +5,468 0.12% 1,672,090
2013-07-19 2013-07-17 7.095 235,170 +26,250 0.12% 1,668,498
2013-07-18 2013-07-16 7.241 208,920 +16,407 0.10% 1,512,820
2013-07-15 2013-07-11 7.058 192,513 +2,734 0.09% 1,358,812
2013-07-12 2013-07-10 6.985 189,779 -25,703 0.09% 1,325,633
2013-07-09 2013-07-05 7.205 215,482 -110,469 0.11% 1,552,455
2013-07-08 2013-07-04 7.131 325,951 +68,359 0.16% 2,324,496
2013-07-05 2013-07-03 7.058 257,592 +1,094 0.13% 1,818,158
2013-07-04 2013-07-02 7.351 256,498 +32,813 0.13% 1,885,480
2013-06-19 2013-06-17 7.168 223,685 +8,203 0.11% 1,603,374
2013-06-17 2013-06-13 6.510 215,482 +547 0.11% 1,402,726
2013-06-14 2013-06-11 6.546 214,935 +2,187 0.11% 1,407,026
2013-06-13 2013-06-10 6.583 212,748 -41,015 0.10% 1,400,490
2013-06-11 2013-06-07 6.619 253,763 +19,140 0.13% 1,679,766
2013-06-10 2013-06-06 6.875 234,623 -2,187 0.12% 1,613,134
2013-06-05 2013-06-03 6.766 236,810 +19,140 0.12% 1,602,189
2013-06-04 2013-05-31 6.949 217,670 -13,125 0.11% 1,512,496
2013-06-03 2013-05-30 7.058 230,795 -25,156 0.11% 1,629,017
2013-05-31 2013-05-29 7.095 255,951 +24,609 0.13% 1,815,936
2013-05-30 2013-05-28 7.351 231,342 +55,235 0.11% 1,700,562
2013-05-29 2013-05-27 7.205 176,107 -63,985 0.09% 1,268,775
2013-05-28 2013-05-24 7.131 240,092 +61,797 0.12% 1,712,199
2013-05-27 2013-05-23 7.022 178,295 -45,390 0.09% 1,251,937
2013-05-24 2013-05-22 7.461 223,685 +16,953 0.11% 1,668,818
2013-05-23 2013-05-21 7.424 206,732 +44,297 0.10% 1,534,778
2013-05-21 2013-05-16 6.327 162,435 -33,360 0.08% 1,027,703
2013-05-20 2013-05-15 6.400 195,795 -40,468 0.10% 1,253,088
2013-05-16 2013-05-14 6.254 236,263 -38,829 0.12% 1,477,521
2013-05-15 2013-05-13 6.290 275,092 +10,938 0.14% 1,730,407
2013-05-14 2013-05-10 6.400 264,154 +20,781 0.13% 1,690,586
2013-05-13 2013-05-09 6.583 243,373 +19,141 0.12% 1,602,090
2013-05-10 2013-05-08 6.802 224,232 -51,953 0.11% 1,525,290
2013-05-09 2013-05-07 6.766 276,185 +15,859 0.14% 1,868,589
2013-05-08 2013-05-06 6.912 260,326 +57,422 0.13% 1,799,373
2013-05-07 2013-05-03 6.949 202,904 -3,281 0.10% 1,409,893
2013-05-06 2013-05-02 6.949 206,185 +22,422 0.10% 1,432,691
2013-05-03 2013-04-30 7.241 183,763 -15,860 0.09% 1,330,654
2013-05-02 2013-04-29 7.241 199,623 +53,047 0.10% 1,445,499
2013-04-30 2013-04-26 7.314 146,576 -7,656 0.07% 1,072,099
2013-04-29 2013-04-25 6.693 154,232 -5,469 0.08% 1,032,209
2013-04-26 2013-04-24 6.729 159,701 +3,828 0.08% 1,074,651
2013-04-25 2013-04-23 6.802 155,873 -2,734 0.08% 1,060,293
2013-04-24 2013-04-22 6.839 158,607 -2,188 0.08% 1,084,691
2013-04-23 2013-04-19 6.912 160,795 -42,656 0.08% 1,111,415
2013-04-22 2013-04-18 6.912 203,451 +24,063 0.10% 1,406,253
2013-04-19 2013-04-17 7.131 179,388 -4,375 0.09% 1,279,293
2013-04-18 2013-04-16 7.095 183,763 -50,313 0.09% 1,303,772
2013-04-17 2013-04-15 7.205 234,076 +2,188 0.12% 1,686,417
2013-04-16 2013-04-12 7.278 231,888 +37,734 0.11% 1,687,615
2013-04-15 2013-04-11 7.497 194,154 +1,094 0.10% 1,455,600
2013-04-12 2013-04-10 7.607 193,060 -28,985 0.10% 1,468,580
2013-04-11 2013-04-09 6.985 222,045 -26,797 0.11% 1,551,016
2013-04-10 2013-04-08 6.875 248,842 +21,329 0.12% 1,710,895
2013-04-09 2013-04-05 7.022 227,513 +17,500 0.11% 1,597,531
2013-04-08 2013-04-03 7.387 210,013 +4,921 0.10% 1,551,456
2013-04-05 2013-04-02 7.461 205,092 +11,485 0.10% 1,530,104
2013-04-03 2013-03-28 7.680 193,607 -11,485 0.10% 1,486,902
2013-04-02 2013-03-27 7.387 205,092 +13,125 0.10% 1,515,103
2013-03-28 2013-03-26 7.570 191,967 +1,094 0.09% 1,453,245
2013-03-27 2013-03-25 7.936 190,873 -41,015 0.09% 1,514,768
2013-03-26 2013-03-22 8.375 231,888 -77,110 0.11% 1,942,029
2013-03-25 2013-03-21 8.411 308,998 +102,813 0.16% 2,599,115
2013-03-22 2013-03-20 8.923 206,185 +27,890 0.11% 1,839,877
2013-03-21 2013-03-19 8.997 178,295 -3,828 0.09% 1,604,044
2013-03-20 2013-03-18 9.033 182,123 +43,750 0.09% 1,645,143
2013-03-19 2013-03-15 8.997 138,373 -6,015 0.07% 1,244,883
2013-03-18 2013-03-14 8.997 144,388 -120,313 0.07% 1,298,997
2013-03-15 2013-03-13 8.850 264,701 +14,219 0.14% 2,342,679
2013-03-14 2013-03-12 9.143 250,482 -10,391 0.13% 2,290,121
2013-03-13 2013-03-11 9.326 260,873 +36,641 0.13% 2,432,827
2013-03-12 2013-03-08 8.667 224,232 -220,391 0.11% 1,943,515
2013-03-11 2013-03-07 8.850 444,623 +228,594 0.23% 3,935,041
2013-03-08 2013-03-06 7.936 216,029 +30,078 0.11% 1,714,406
2013-03-07 2013-03-05 7.936 185,951 +33,906 0.10% 1,475,707
2013-03-06 2013-03-04 7.826 152,045 -13,672 0.08% 1,189,948
2013-03-05 2013-03-01 7.826 165,717 -16,406 0.08% 1,296,949
2013-03-04 2013-02-28 7.936 182,123 +30,078 0.09% 1,445,328
2013-03-01 2013-02-27 7.863 152,045 -69,453 0.08% 1,195,508
2013-02-28 2013-02-26 7.278 221,498 -50,312 0.11% 1,611,999
2013-02-27 2013-02-25 7.534 271,810 -3,282 0.14% 2,047,739
2013-02-26 2013-02-22 7.717 275,092 +39,375 0.14% 2,122,767
2013-02-25 2013-02-21 7.826 235,717 +45,938 0.12% 1,844,789
2013-02-22 2013-02-20 8.558 189,779 +3,828 0.10% 1,624,074
2013-02-21 2013-02-19 8.850 185,951 +44,844 0.10% 1,645,719
2013-02-20 2013-02-18 8.631 141,107 -2,188 0.08% 1,217,874
2013-02-19 2013-02-15 8.411 143,295 -30,625 0.08% 1,205,316
2013-02-18 2013-02-14 8.777 173,920 +30,625 0.10% 1,526,521
2013-02-15 2013-02-08 8.375 143,295 -51,953 0.08% 1,200,075
2013-02-14 2013-02-07 8.265 195,248 +7,110 0.11% 1,613,753
2013-02-08 2013-02-06 9.070 188,138 +19,687 0.11% 1,706,358
2013-02-07 2013-02-05 9.033 168,451 +23,516 0.10% 1,521,642
2013-02-06 2013-02-04 9.106 144,935 -1,066,407 0.08% 1,319,820
2013-02-05 2013-02-01 8.997 1,211,342 +1,137,500 0.70% 10,897,925
2013-02-04 2013-01-31 8.265 73,842 -42,656 0.04% 610,315
2013-02-01 2013-01-30 7.424 116,498 -15,312 0.07% 864,881
2013-01-31 2013-01-29 7.131 131,810 -26,250 0.08% 939,994
2013-01-30 2013-01-28 7.461 158,060 -109,922 0.09% 1,179,218
2013-01-29 2013-01-25 6.583 267,982 -29,531 0.16% 1,764,087
2013-01-28 2013-01-24 6.437 297,513 +97,890 0.17% 1,914,964
2013-01-25 2013-01-23 5.742 199,623 -137,265 0.12% 1,146,178
2013-01-24 2013-01-22 5.486 336,888 -179,375 0.20% 1,848,071
2013-01-23 2013-01-21 5.742 516,263 +29,531 0.30% 2,964,235
2013-01-22 2013-01-18 6.071 486,732 +101,172 0.28% 2,954,880
2013-01-21 2013-01-17 6.034 385,560 -27,344 0.22% 2,326,579
2013-01-18 2013-01-16 5.888 412,904 +235,703 0.24% 2,431,179
2013-01-17 2013-01-15 5.742 177,201 -43,750 0.10% 1,017,438
2013-01-16 2013-01-14 5.449 220,951 +54,141 0.13% 1,203,994
2013-01-15 2013-01-11 4.937 166,810 +38,281 0.10% 823,565
2013-01-14 2013-01-10 4.791 128,529 +84,766 0.07% 615,764
2013-01-11 2013-01-09 3.840 43,763 -159,688 0.03% 168,050
2013-01-10 2013-01-08 3.218 203,451 +39,266 0.12% 654,763
2013-01-09 2013-01-07 3.109 164,185 +39,922 0.10% 510,381
2013-01-08 2013-01-04 2.743 124,263 -46,485 0.07% 340,836
2013-01-07 2013-01-03 2.450 170,748 +19,141 0.10% 418,381
2013-01-04 2013-01-02 2.377 151,607 +5,469 0.09% 360,391
2013-01-03 2012-12-31 2.341 146,138 -16,407 0.08% 342,046
2013-01-02 2012-12-27 2.048 162,545 -2,734 0.09% 332,892
2012-12-28 2012-12-24 1.975 165,279 -35,547 0.10% 326,402
2012-12-21 2012-12-19 1.719 200,826 -8,203 0.12% 345,191
2012-12-20 2012-12-18 1.719 209,029 -90,234 0.12% 359,291
2012-12-19 2012-12-17 1.719 299,263 +90,234 0.17% 514,390
2012-12-14 2012-12-12 1.682 209,029 -27,344 0.12% 351,647
2012-12-13 2012-12-11 1.646 236,373 -65,625 0.14% 389,002
2012-12-11 2012-12-07 1.609 301,998 +73,828 0.18% 485,958
2012-12-07 2012-12-05 1.646 228,170 +5,469 0.13% 375,503
2012-12-04 2012-11-30 1.719 222,701 +19,141 0.13% 382,791
2012-11-29 2012-11-27 1.938 203,560 +35,547 0.12% 394,557
2012-11-28 2012-11-26 2.450 168,013 +43,750 0.10% 411,680
2012-11-27 2012-11-23 2.597 124,263 -106,641 0.07% 322,658
2012-11-26 2012-11-22 2.706 230,904 +32,812 0.13% 624,892
2012-11-23 2012-11-21 2.670 198,092 +90,235 0.11% 528,849
2012-11-21 2012-11-19 2.743 107,857 -22,422 0.06% 295,836
2012-11-20 2012-11-16 2.560 130,279 +22,422 0.08% 333,514
2012-10-25 2012-10-22 2.523 107,857 -82 0.06% 272,169
2012-10-22 2012-10-18 2.487 107,939 -7,110 0.06% 268,429
2012-10-17 2012-10-15 2.450 115,049 +4,375 0.07% 281,903
2012-09-27 2012-09-25 2.304 110,674 +55 0.06% 254,993
2012-09-25 2012-09-21 2.377 110,619 -54,687 0.06% 262,957
2012-09-18 2012-09-14 2.670 165,306 +57,421 0.10% 441,320
2012-08-17 2012-08-15 2.889 107,885 -106,640 0.06% 311,695
2012-08-16 2012-08-14 2.999 214,525 +68,359 0.12% 643,330
2012-08-15 2012-08-13 2.999 146,166 +38,281 0.08% 438,331
2012-08-06 2012-08-02 2.926 107,885 -27,343 0.06% 315,641
2012-07-27 2012-07-25 2.999 135,228 +27,343 0.08% 405,529
2012-07-03 2012-06-28 2.926 107,885 -27 0.06% 315,641
2012-06-26 2012-06-22 2.999 107,912 -23,516 0.06% 323,613
2012-06-25 2012-06-21 2.999 131,428 -62,890 0.08% 394,134
2012-06-22 2012-06-20 2.999 194,318 +8,203 0.11% 582,732
2012-06-21 2012-06-19 2.926 186,115 -3,828 0.11% 544,519
2012-06-20 2012-06-18 2.999 189,943 -32,813 0.11% 569,612
2012-06-19 2012-06-15 2.999 222,756 +19,141 0.13% 668,013
2012-06-08 2012-06-06 2.597 203,615 -8,203 0.12% 528,701
2012-06-07 2012-06-05 2.560 211,818 -56,328 0.12% 542,254
2012-06-05 2012-06-01 2.560 268,146 -43,750 0.16% 686,454
2012-06-04 2012-05-31 2.560 311,896 +21,875 0.18% 798,454
2012-05-31 2012-05-29 2.560 290,021 -49,219 0.17% 742,454
2012-05-30 2012-05-28 2.560 339,240 +39,922 0.20% 868,454
2012-05-29 2012-05-25 2.597 299,318 -5,469 0.17% 777,201
2012-05-28 2012-05-24 2.633 304,787 +32,812 0.18% 802,548
2012-05-25 2012-05-23 2.597 271,975 +49,219 0.16% 706,203
2012-05-24 2012-05-22 2.633 222,756 -49,219 0.13% 586,548
2012-05-23 2012-05-21 2.560 271,975 -8,203 0.16% 696,256
2012-05-18 2012-05-16 2.085 280,178 +54,688 0.16% 584,051
2012-05-17 2012-05-15 2.048 225,490 +5,469 0.13% 461,804
2012-05-14 2012-05-10 2.085 220,021 +2,187 0.13% 458,649
2012-05-09 2012-05-07 2.048 217,834 +2,734 0.13% 446,124
2012-05-08 2012-05-04 2.011 215,100 +5,469 0.12% 432,658
2012-05-07 2012-05-03 2.011 209,631 +2,735 0.12% 421,658
2012-05-04 2012-05-02 2.121 206,896 +8,750 0.12% 438,856
2012-04-30 2012-04-26 2.011 198,146 +6,562 0.11% 398,557
2012-04-27 2012-04-25 2.121 191,584 +1,094 0.11% 406,377
2012-04-24 2012-04-20 2.048 190,490 +1,094 0.11% 390,124
2012-04-23 2012-04-19 2.085 189,396 -27,891 0.11% 394,809
2012-04-20 2012-04-18 2.085 217,287 -13,125 0.13% 452,950
2012-04-19 2012-04-17 2.121 230,412 +3,828 0.13% 488,737
2012-04-18 2012-04-16 2.085 226,584 +41,016 0.13% 472,331
2012-04-13 2012-04-11 2.267 185,568 +547 0.11% 420,762
2012-04-10 2012-04-03 2.341 185,021 +8,203 0.11% 433,055
2012-04-03 2012-03-30 2.633 176,818 -547 0.10% 465,587
2012-04-02 2012-03-29 2.670 177,365 -5,469 0.10% 473,514
2012-03-28 2012-03-26 2.597 182,834 -8,203 0.11% 474,742
2012-03-27 2012-03-23 2.377 191,037 -5,469 0.11% 454,122
2012-03-26 2012-03-22 2.341 196,506 +5,469 0.11% 459,936
2012-03-23 2012-03-21 2.377 191,037 +2,734 0.11% 454,122
2012-03-22 2012-03-20 2.377 188,303 +10,938 0.11% 447,623
2012-03-21 2012-03-19 2.633 177,365 +5,469 0.10% 467,027
2012-03-19 2012-03-15 2.816 171,896 -183,750 0.10% 484,059
2012-03-16 2012-03-14 2.926 355,646 -105,547 0.21% 1,040,519
2012-03-15 2012-03-13 3.145 461,193 +19,140 0.27% 1,450,518
2012-03-13 2012-03-09 3.328 442,053 -13,672 0.26% 1,471,152
2012-03-12 2012-03-08 3.255 455,725 +4,375 0.26% 1,483,320
2012-03-08 2012-03-06 3.328 451,350 +9,297 0.26% 1,502,093
2012-02-24 2012-02-22 3.328 442,053 -6,015 0.26% 1,471,152
2012-02-23 2012-02-21 3.291 448,068 -4,922 0.26% 1,474,784
2012-02-22 2012-02-20 3.218 452,990 +10,937 0.26% 1,457,851
2012-02-14 2012-02-10 3.438 442,053 -49,218 0.26% 1,519,652
2012-01-11 2012-01-09 2.816 491,271 -7,657 0.28% 1,383,419
2012-01-10 2012-01-06 2.853 498,928 -27,343 0.29% 1,423,228
2012-01-09 2012-01-05 2.889 526,271 -27,344 0.31% 1,520,472
2012-01-06 2012-01-04 2.779 553,615 +61,797 0.32% 1,538,733
2011-11-28 2011-11-24 3.328 491,818 -8,203 0.27% 1,636,770
2011-11-25 2011-11-23 3.255 500,021 +8,203 0.27% 1,627,497
2011-11-23 2011-11-21 3.474 491,818 +27,343 0.27% 1,708,716
2011-11-22 2011-11-18 3.438 464,475 +27,344 0.25% 1,596,732
2011-11-02 2011-10-31 3.255 437,131 -220,390 0.23% 1,422,799
2011-10-31 2011-10-27 3.328 657,521 +7,109 0.34% 2,188,230
2011-10-28 2011-10-26 3.145 650,412 +180,469 0.34% 2,045,639
2011-10-27 2011-10-25 3.109 469,943 +32,812 0.25% 1,460,851
2011-10-26 2011-10-24 3.182 437,131 -5,469 0.23% 1,390,826
2011-09-05 2011-09-01 2.926 442,600 +11 0.23% 1,294,921
2011-08-26 2011-08-24 3.072 442,589 -27,343 0.23% 1,359,633
2011-08-18 2011-08-16 3.255 469,932 -8,204 0.25% 1,529,562
2011-08-12 2011-08-10 3.072 478,136 -2,734 0.25% 1,468,834
2011-08-11 2011-08-09 2.889 480,870 +2,734 0.25% 1,389,302
2011-08-10 2011-08-08 3.218 478,136 +2,735 0.25% 1,538,778
2011-07-28 2011-07-26 4.425 475,401 -2,735 0.25% 2,103,717
2011-07-26 2011-07-22 3.950 478,136 -5,468 0.25% 1,888,501
2011-07-21 2011-07-19 3.657 483,604 +5,468 0.25% 1,768,609
2011-07-14 2011-07-12 4.169 478,136 +2,735 0.25% 1,993,417
2011-07-08 2011-07-06 5.157 475,401 +8,203 0.25% 2,451,439
2011-06-29 2011-06-27 5.522 467,198 -2,734 0.24% 2,580,001
2011-06-24 2011-06-22 5.925 469,932 -13,125 0.25% 2,784,146
2011-06-23 2011-06-21 6.034 483,057 -2 0.25% 2,914,904
2011-06-16 2011-06-14 6.071 483,059 -5,469 0.25% 2,932,582
2011-06-14 2011-06-10 6.144 488,528 -3,281 0.25% 3,001,516
2011-06-13 2011-06-09 6.071 491,809 +547 0.26% 2,985,702
2011-06-10 2011-06-08 6.144 491,262 +2,734 0.26% 3,018,314
2011-06-03 2011-06-01 6.290 488,528 -27,344 0.25% 3,072,981
2011-06-02 2011-05-31 6.363 515,872 +19,141 0.27% 3,282,715
2011-06-01 2011-05-30 6.254 496,731 +13,672 0.26% 3,106,414
2011-05-31 2011-05-27 6.217 483,059 -2,188 0.25% 3,003,247
2011-05-30 2011-05-26 5.961 485,247 +2,734 0.25% 2,892,627
2011-05-09 2011-05-05 6.510 482,513 +26,797 0.25% 3,141,022
2011-05-05 2011-05-03 6.693 455,716 -5,468 0.24% 3,049,912
2011-05-04 2011-04-29 6.546 461,184 +5,468 0.24% 3,019,042
2011-05-03 2011-04-28 6.400 455,716 +300,782 0.24% 2,916,582
2011-04-28 2011-04-26 6.693 154,934 +6,015 0.08% 1,036,907
2011-04-26 2011-04-20 6.875 148,919 -28,984 0.08% 1,023,882
2011-04-21 2011-04-19 6.949 177,903 -97,891 0.09% 1,236,172
2011-04-20 2011-04-18 6.729 275,794 -42,109 0.14% 1,855,857
2011-04-19 2011-04-15 6.949 317,903 -28,985 0.17% 2,208,972
2011-04-18 2011-04-14 7.058 346,888 +7,657 0.18% 2,448,435
2011-04-15 2011-04-13 7.168 339,231 +60,156 0.18% 2,431,608
2011-04-13 2011-04-11 7.241 279,075 -25,200 0.15% 2,020,822
2011-04-12 2011-04-08 7.131 304,275 +32,266 0.16% 2,169,915
2011-04-11 2011-04-07 7.022 272,009 -19,141 0.14% 1,909,969
2011-04-08 2011-04-06 6.766 291,150 +42,656 0.15% 1,969,838
2011-04-07 2011-04-04 6.949 248,494 +66,172 0.13% 1,726,678
2011-04-06 2011-04-01 6.363 182,322 +27,645 0.10% 1,160,193
2011-04-04 2011-03-31 6.254 154,677 -6,563 0.08% 967,306
2011-03-31 2011-03-29 5.925 161,240 -16,953 0.08% 955,278
2011-03-29 2011-03-25 6.071 178,193 -49,765 0.09% 1,081,784
2011-03-28 2011-03-24 6.217 227,958 +66,718 0.12% 1,417,247
2011-03-25 2011-03-23 6.107 161,240 -8,203 0.08% 984,762
2011-03-24 2011-03-22 5.961 169,443 -39,375 0.09% 1,010,074
2011-03-23 2011-03-21 5.669 208,818 +37,188 0.11% 1,183,700
2011-03-22 2011-03-18 5.632 171,630 -13,125 0.09% 966,620
2011-03-17 2011-03-15 5.303 184,755 -5,469 0.10% 979,729
2011-03-14 2011-03-10 5.522 190,224 +7,109 0.10% 1,050,471
2011-03-11 2011-03-09 5.705 183,115 +5,469 0.10% 1,044,697
2011-03-10 2011-03-08 5.559 177,646 -5,469 0.09% 987,509
2011-02-14 2011-02-10 5.961 183,115 +1,094 0.10% 1,091,575
2011-02-01 2011-01-28 6.034 182,021 -5,469 0.09% 1,098,367
2011-01-31 2011-01-27 6.181 187,490 +38,282 0.10% 1,158,795
2011-01-27 2011-01-25 6.254 149,208 -2,735 0.08% 933,104
2011-01-26 2011-01-24 6.290 151,943 -39,375 0.08% 955,765
2011-01-24 2011-01-20 6.363 191,318 +34,453 0.10% 1,217,438
2011-01-20 2011-01-18 6.217 156,865 +9,297 0.08% 975,252
2011-01-18 2011-01-14 6.217 147,568 -8,203 0.08% 917,451
2011-01-17 2011-01-13 6.071 155,771 -6,015 0.08% 945,663
2011-01-14 2011-01-12 5.925 161,786 +12,031 0.09% 958,513
2011-01-13 2011-01-11 6.254 149,755 +5,469 0.08% 936,525
2011-01-11 2011-01-07 6.327 144,286 +9,296 0.08% 912,877
2011-01-10 2011-01-06 6.437 134,990 -49,218 0.07% 868,873
2011-01-07 2011-01-05 6.473 184,208 -109,922 0.10% 1,192,405
2011-01-06 2011-01-04 6.071 294,130 +103,359 0.16% 1,785,621
2011-01-04 2010-12-31 5.778 190,771 +22,389 0.10% 1,102,329
2010-12-30 2010-12-28 5.376 168,382 +20,235 0.09% 905,222
2010-12-28 2010-12-22 5.998 148,147 +126,022 0.08% 888,543
2010-12-20 2010-12-16 6.181 22,125 -17,500 0.12% 136,745
2010-12-17 2010-12-15 6.400 39,625 -15,860 0.21% 253,600
2010-12-16 2010-12-14 6.619 55,485 +32,922 0.30% 367,279
2010-12-15 2010-12-13 6.583 22,563 -11,457 0.12% 148,529
2010-12-14 2010-12-10 6.729 34,020 +26,797 0.18% 228,925
2010-12-13 2010-12-09 6.729 7,223 -31,172 0.04% 48,605
2010-12-09 2010-12-07 6.619 38,395 -8,203 0.21% 254,153
2010-12-06 2010-12-02 6.949 46,598 -59,286 0.25% 323,790
2010-11-22 2010-11-18 7.024 105,884 -30,834 0.57% 743,751
2010-11-19 2010-11-17 6.571 136,718 +17,653 0.28% 898,378
2010-11-17 2010-11-15 6.996 119,065 +3,460 0.25% 832,965
2010-11-16 2010-11-12 7.081 115,605 -1,271 0.24% 818,582
2010-11-15 2010-11-11 7.647 116,876 -16,170 0.24% 893,788
2010-11-12 2010-11-10 7.364 133,046 +15,535 0.28% 979,762
2010-11-09 2010-11-05 6.713 117,511 +282 0.24% 788,810
2010-11-05 2010-11-03 6.571 117,229 -3,107 0.24% 770,315
2010-11-01 2010-10-28 6.146 120,336 -78 0.25% 739,607
2010-10-29 2010-10-27 6.316 120,414 +36 0.25% 760,549
2010-10-28 2010-10-26 6.288 120,378 -706 0.25% 756,912
2010-10-26 2010-10-22 6.514 121,084 -4,943 0.25% 788,788
2010-10-25 2010-10-21 6.713 126,027 +423 0.26% 845,975
2010-10-22 2010-10-20 7.222 125,604 -21,184 0.26% 907,171
2010-10-21 2010-10-19 6.458 146,788 -10,591 0.31% 947,918
2010-10-20 2010-10-18 5.551 157,379 -31,211 0.33% 873,672
2010-10-19 2010-10-15 4.900 188,590 -5,649 0.39% 924,081
2010-10-18 2010-10-14 4.588 194,239 +8,473 0.40% 891,245
2010-10-15 2010-10-13 4.418 185,766 +30,364 0.39% 820,798
2010-10-14 2010-10-12 6.571 155,402 -71 0.32% 1,021,151
2010-10-05 2010-09-30 6.911 155,473 -3,531 0.32% 1,074,460
2010-10-04 2010-09-29 6.911 159,004 +3,531 0.33% 1,098,862
2010-09-30 2010-09-28 6.514 155,473 -17,653 0.32% 1,012,811
2010-09-29 2010-09-27 6.259 173,126 -7,061 0.36% 1,083,677
2010-09-28 2010-09-24 6.175 180,187 +7,061 0.37% 1,112,565
2010-09-27 2010-09-22 6.175 173,126 +7,061 0.36% 1,068,967
2010-09-16 2010-09-14 6.090 166,065 -3,531 0.35% 1,011,258
2010-09-14 2010-09-10 5.891 169,596 +32,906 0.35% 999,136
2010-09-13 2010-09-09 5.806 136,690 -3,531 0.28% 793,663
2010-09-10 2010-09-08 5.806 140,221 +3,531 0.29% 814,165
2010-09-06 2010-09-02 6.005 136,690 -7,061 0.28% 820,764
2010-09-03 2010-09-01 5.750 143,751 -3,531 0.30% 826,518
2010-09-02 2010-08-31 5.551 147,282 -3,530 0.31% 817,619
2010-09-01 2010-08-30 5.410 150,812 +7,061 0.31% 815,858
2010-08-31 2010-08-27 5.806 143,751 -565 0.30% 834,661
2010-08-30 2010-08-26 5.891 144,316 +4,095 0.30% 850,204
2010-08-27 2010-08-25 6.203 140,221 -3,530 0.29% 869,766
2010-08-26 2010-08-24 6.175 143,751 +3,530 0.30% 887,591
2010-08-25 2010-08-23 6.656 140,221 +3,531 0.29% 933,311
2010-08-24 2010-08-20 6.713 136,690 +3,531 0.28% 917,552
2010-08-23 2010-08-19 6.798 133,159 -7,062 0.28% 905,164
2010-08-20 2010-08-18 6.798 140,221 -116,511 0.29% 953,169
2010-08-19 2010-08-17 7.024 256,732 +14,123 0.53% 1,803,338
2010-08-18 2010-08-16 6.514 242,609 +109,450 0.50% 1,580,448
2010-08-17 2010-08-13 6.656 133,159 +706 0.28% 886,306
2010-08-13 2010-08-11 6.996 132,453 -20,478 0.28% 926,625
2010-08-12 2010-08-10 6.911 152,931 +13,417 0.32% 1,056,892
2010-08-11 2010-08-09 6.883 139,514 -3,531 0.29% 960,217
2010-08-10 2010-08-06 7.222 143,045 -42,368 0.30% 1,033,138
2010-08-09 2010-08-05 7.222 185,413 +49,429 0.39% 1,339,139
2010-08-06 2010-08-04 7.647 135,984 +7,062 0.28% 1,039,913
2010-08-05 2010-08-03 8.214 128,922 -1,836 0.27% 1,058,938
2010-08-04 2010-08-02 7.789 130,758 -28,669 0.27% 1,018,466
2010-08-03 2010-07-30 6.656 159,427 +16,241 0.33% 1,061,146
2010-08-02 2010-07-29 6.826 143,186 -7,062 0.30% 977,379
2010-07-30 2010-07-28 6.486 150,248 +27,540 0.31% 974,517
2010-07-23 2010-07-21 6.656 122,708 +21,155 0.26% 816,744
2010-07-14 2010-07-12 6.543 101,553 -3,530 0.21% 664,431
2010-07-02 2010-06-29 6.146 105,083 +706 0.22% 645,859
2010-06-30 2010-06-28 6.599 104,377 +3,530 0.22% 688,821
2010-06-29 2010-06-25 6.911 100,847 +4,661 0.21% 696,945
2010-06-28 2010-06-24 7.222 96,186 -1,413 0.20% 694,700
2010-06-24 2010-06-22 7.506 97,599 -5,649 0.20% 732,549
2010-06-23 2010-06-21 7.364 103,248 +2,825 0.21% 760,327
2010-06-21 2010-06-17 7.506 100,423 -10,874 0.21% 753,745
2010-06-18 2010-06-15 7.506 111,297 -4,661 0.23% 835,362
2010-06-17 2010-06-14 7.364 115,958 +9,603 0.24% 853,925
2010-06-15 2010-06-11 7.506 106,355 +707 0.22% 798,269
2010-06-14 2010-06-10 7.789 105,648 -41,591 0.22% 822,886
2010-06-10 2010-06-08 8.072 147,239 +48,016 0.31% 1,188,538
2010-06-09 2010-06-07 7.789 99,223 +2,119 0.21% 772,842
2010-06-08 2010-06-04 8.497 97,104 +6,072 0.20% 825,095
2010-06-07 2010-06-03 8.639 91,032 -64,257 0.19% 786,393
2010-06-04 2010-06-02 8.639 155,289 +20,054 0.32% 1,341,486
2010-06-03 2010-06-01 8.639 135,235 +43,215 0.28% 1,168,246
2010-06-02 2010-05-31 8.780 92,020 -8,332 0.19% 807,959
2010-06-01 2010-05-28 8.497 100,352 -7,485 0.21% 852,693
2010-05-31 2010-05-27 7.647 107,837 -1,413 0.22% 824,664
2010-05-28 2010-05-26 7.364 109,250 -1,836 0.23% 804,526
2010-05-27 2010-05-25 7.506 111,086 +1,413 0.23% 833,778
2010-05-24 2010-05-19 8.497 109,673 -3,531 0.23% 931,894
2010-05-20 2010-05-18 8.780 113,204 +2,401 0.24% 993,960
2010-05-18 2010-05-14 9.063 110,803 -42,368 0.23% 1,004,262
2010-05-17 2010-05-13 9.347 153,171 +38,837 0.32% 1,431,647
2010-05-14 2010-05-12 9.488 114,334 +6,497 0.24% 1,084,840
2010-05-12 2010-05-10 10.338 107,837 -1,130 0.22% 1,114,823
2010-05-10 2010-05-06 10.055 108,967 -1,412 0.23% 1,095,642
2010-05-07 2010-05-05 10.763 110,379 -10,310 0.23% 1,187,997
2010-05-06 2010-05-04 11.471 120,689 -57,196 0.25% 1,384,421
2010-05-05 2010-05-03 11.613 177,885 +42,367 0.37% 2,065,707
2010-05-04 2010-04-30 11.754 135,518 -24,714 0.28% 1,592,907
2010-05-03 2010-04-29 11.896 160,232 +42,749 0.33% 1,906,093
2010-04-30 2010-04-28 11.613 117,483 +1,695 0.24% 1,364,283
2010-04-29 2010-04-27 11.896 115,788 +8,473 0.24% 1,377,394
2010-04-28 2010-04-26 12.037 107,315 -13,981 0.22% 1,291,799
2010-04-27 2010-04-23 12.037 121,296 -3,813 0.25% 1,460,094
2010-04-26 2010-04-22 12.179 125,109 +5,649 0.26% 1,523,710
2010-04-23 2010-04-21 12.604 119,460 +24,291 0.25% 1,505,664
2010-04-22 2010-04-20 12.604 95,169 -4,661 0.20% 1,199,502
2010-04-21 2010-04-19 12.462 99,830 -1,412 0.21% 1,244,111
2010-04-19 2010-04-15 12.462 101,242 -33,894 0.21% 1,261,708
2010-04-16 2010-04-14 12.462 135,136 +38,554 0.28% 1,684,105
2010-04-14 2010-04-12 13.029 96,582 +1,413 0.20% 1,258,344
2010-04-13 2010-04-09 13.454 95,169 +2,118 0.20% 1,280,367
2010-04-12 2010-04-08 13.454 93,051 -42,368 0.19% 1,251,873
2010-04-09 2010-04-07 13.312 135,419 +42,368 0.28% 1,802,698
2010-04-08 2010-04-01 12.887 93,051 +706 0.19% 1,199,162
2010-04-07 2010-03-31 12.746 92,345 -21,890 0.19% 1,176,986
2010-04-01 2010-03-30 13.170 114,235 +40,249 0.24% 1,504,519
2010-03-31 2010-03-29 13.029 73,986 -2,118 0.15% 963,946
2010-03-30 2010-03-26 13.029 76,104 +12,710 0.16% 991,541
2010-03-29 2010-03-25 13.170 63,394 +3,531 0.13% 834,923
2010-03-26 2010-03-24 13.878 59,863 -46,604 0.12% 830,807
2010-03-25 2010-03-23 13.878 106,467 +68,918 0.22% 1,477,599
2010-03-23 2010-03-19 13.737 37,549 -848 0.08% 515,805
2010-03-12 2010-03-10 13.595 38,397 +848 0.13% 522,016
2010-03-11 2010-03-09 13.737 37,549 +4,943 0.13% 515,805
2010-03-10 2010-03-08 14.162 32,606 -2,684 0.11% 461,756
2010-03-08 2010-03-04 13.878 35,290 -19,912 0.12% 489,771
2010-03-05 2010-03-03 14.445 55,202 +706 0.19% 797,389
2010-02-26 2010-02-24 13.878 54,496 +5,649 0.19% 756,321
2010-02-25 2010-02-23 14.445 48,847 +1,412 0.17% 705,592
2010-02-24 2010-02-22 14.162 47,435 -1,412 0.17% 671,760
2010-02-23 2010-02-19 14.162 48,847 -2,119 0.17% 691,757
2010-02-18 2010-02-12 15.011 50,966 +3,531 0.18% 765,071
2010-02-11 2010-02-09 16.144 47,435 -989 0.17% 765,807
2010-02-10 2010-02-08 16.144 48,424 +4,520 0.17% 781,774
2010-02-05 2010-02-03 17.561 43,904 +3,530 0.15% 770,977
2010-02-04 2010-02-02 18.127 40,374 -3,530 0.14% 731,859
2010-02-03 2010-02-01 17.561 43,904 -19,348 0.15% 770,977
2010-02-02 2010-01-29 16.711 63,252 +19,348 0.22% 1,056,992
2010-02-01 2010-01-28 17.277 43,904 -12,711 0.15% 758,542
2010-01-28 2010-01-26 17.277 56,615 -34,600 0.20% 978,153
2010-01-27 2010-01-25 17.844 91,215 +10,592 0.32% 1,627,617
2010-01-25 2010-01-21 18.127 80,623 +34,177 0.28% 1,461,451
2010-01-22 2010-01-20 18.127 46,446 -2,401 0.16% 841,926
2010-01-21 2010-01-19 17.561 48,847 -37,425 0.17% 857,778
2010-01-20 2010-01-18 17.277 86,272 -2,119 0.30% 1,490,545
2010-01-18 2010-01-14 17.561 88,391 +7,062 0.31% 1,552,191
2010-01-13 2010-01-11 17.561 81,329 -155,349 0.28% 1,428,179
2010-01-12 2010-01-08 17.844 236,678 +158,879 0.83% 4,223,222
2010-01-11 2010-01-07 18.127 77,799 +3,531 0.27% 1,410,261
2010-01-08 2010-01-06 18.977 74,268 -2,824 0.26% 1,409,360
2010-01-07 2010-01-05 18.410 77,092 -10,734 0.27% 1,419,280
2010-01-05 2009-12-31 17.561 87,826 -2,824 0.31% 1,542,269
2010-01-04 2009-12-29 16.428 90,650 -70,613 0.32% 1,489,160
2009-12-30 2009-12-28 16.428 161,263 +89,678 0.56% 2,649,160
2009-12-29 2009-12-24 16.711 71,585 -23,020 0.25% 1,196,243
2009-12-23 2009-12-21 15.295 94,605 +142 0.33% 1,446,949
2009-12-22 2009-12-18 16.144 94,463 +1,836 0.33% 1,525,043
2009-12-21 2009-12-17 16.428 92,627 +13,557 0.32% 1,521,637
2009-12-18 2009-12-16 17.844 79,070 +3,531 0.28% 1,410,905
2009-12-17 2009-12-15 19.543 75,539 -57,903 0.26% 1,476,270
2009-12-16 2009-12-14 20.110 133,442 +64,399 0.51% 2,683,468
2009-12-15 2009-12-11 20.676 69,043 -15,393 0.27% 1,427,539
2009-12-14 2009-12-10 20.110 84,436 -90,244 0.32% 1,697,976
2009-12-11 2009-12-09 20.676 174,680 +108,179 0.67% 3,611,699
2009-12-10 2009-12-08 18.127 66,501 -6,976 0.26% 1,205,462
2009-12-03 2009-12-01 13.029 73,477 -7,344 0.28% 957,315
2009-12-02 2009-11-30 13.595 80,821 +44,345 0.31% 1,098,780
2009-12-01 2009-11-27 12.321 36,476 -1,836 0.14% 449,409
2009-11-27 2009-11-25 12.746 38,312 +1,836 0.15% 488,307
2009-11-26 2009-11-24 13.170 36,476 +9,886 0.14% 480,403
2009-11-25 2009-11-23 13.170 26,590 +1,695 0.10% 350,200
2009-11-23 2009-11-19 12.887 24,895 -2,119 0.10% 320,826
2009-11-20 2009-11-18 12.462 27,014 +3,955 0.10% 336,657
2009-11-19 2009-11-17 12.746 23,059 -10,592 0.09% 293,899
2009-11-18 2009-11-16 12.746 33,651 +9,038 0.13% 428,900
2009-11-17 2009-11-13 13.170 24,613 +1,271 0.09% 324,163
2009-11-16 2009-11-12 13.737 23,342 +2,118 0.09% 320,646
2009-11-13 2009-11-11 13.878 21,224 -19,065 0.08% 294,557
2009-11-12 2009-11-10 13.878 40,289 +16,241 0.15% 559,150
2009-11-09 2009-11-05 14.728 24,048 +8,474 0.09% 354,183
2009-11-06 2009-11-04 15.861 15,574 +1,412 0.06% 247,021
2009-11-03 2009-10-30 15.011 14,162 -40,956 0.05% 212,592
2009-11-02 2009-10-29 14.020 55,118 +40,956 0.21% 772,759
2009-10-29 2009-10-27 12.462 14,162 -16,241 0.05% 176,491
2009-10-28 2009-10-23 12.462 30,403 +16,241 0.12% 378,891
2009-10-16 2009-10-14 12.462 14,162 -10,592 0.05% 176,491
2009-10-15 2009-10-13 12.462 24,754 -7,061 0.10% 308,492
2009-10-12 2009-10-08 12.604 31,815 -1,413 0.12% 400,994
2009-10-09 2009-10-07 12.887 33,228 +17,654 0.13% 428,214
2009-10-07 2009-10-05 12.037 15,574 -2,119 0.06% 187,471
2009-10-05 2009-09-30 12.887 17,693 -6,779 0.07% 228,012
2009-10-02 2009-09-29 13.170 24,472 +3,248 0.09% 322,306
2009-09-29 2009-09-25 14.020 21,224 -24,714 0.08% 297,562
2009-09-28 2009-09-24 13.878 45,938 +7,061 0.18% 637,549
2009-09-24 2009-09-22 14.728 38,877 -1,412 0.15% 572,587
2009-09-23 2009-09-21 15.011 40,289 +15,535 0.15% 604,794
2009-09-22 2009-09-18 15.861 24,754 -9,462 0.10% 392,626
2009-09-21 2009-09-17 15.578 34,216 +12,992 0.13% 533,012
2009-09-14 2009-09-10 16.428 21,224 -6,383 0.10% 348,659
2009-09-11 2009-09-09 16.144 27,607 -4,943 0.13% 445,697
2009-09-10 2009-09-08 15.861 32,550 -9,250 0.15% 516,279
2009-09-09 2009-09-07 16.711 41,800 +10,168 0.20% 698,512
2009-09-08 2009-09-04 17.277 31,632 -70,542 0.15% 546,515
2009-09-07 2009-09-03 18.127 102,174 -35,307 0.48% 1,852,106
2009-08-26 2009-08-24 17.844 137,481 -14 1.05% 2,453,176
2009-08-25 2009-08-21 17.844 137,495 -119,689 1.05% 2,453,426
2009-08-24 2009-08-20 17.277 257,184 -3,390 1.97% 4,443,439
2009-08-21 2009-08-19 17.277 260,574 -141 2.00% 4,502,009
2009-08-20 2009-08-18 17.844 260,715 +239,378 2.00% 4,652,132
2009-08-18 2009-08-14 18.693 21,337 +5,226 0.17% 398,862
2009-08-17 2009-08-13 20.393 16,111 -15,535 0.13% 328,549
2009-08-14 2009-08-12 20.393 31,646 -7,768 0.25% 645,352
2009-08-13 2009-08-11 20.676 39,414 +22,596 0.32% 814,927
2009-08-12 2009-08-10 19.543 16,818 -16,099 0.14% 328,677
2009-08-11 2009-08-07 18.127 32,917 +16,806 0.26% 596,686
2009-08-10 2009-08-06 19.543 16,111 -13,982 0.13% 314,860
2009-08-07 2009-08-05 18.127 30,093 -1,271 0.24% 545,495
2009-08-06 2009-08-04 18.410 31,364 +15,253 0.25% 577,418
2009-08-05 2009-08-03 18.693 16,111 -10,592 0.13% 301,170
2009-08-04 2009-07-31 18.127 26,703 +10,592 0.22% 484,045
2009-07-31 2009-07-29 16.994 16,111 -142 0.13% 273,791
2009-07-30 2009-07-28 17.844 16,253 -7,061 0.14% 290,014
2009-07-29 2009-07-27 17.844 23,314 -71 0.19% 416,009
2009-07-28 2009-07-24 16.994 23,385 -14,122 0.20% 397,406
2009-07-27 2009-07-23 16.994 37,507 +14,122 0.31% 637,396
2009-07-24 2009-07-22 17.277 23,385 +7,062 0.20% 404,029
2009-07-22 2009-07-20 19.260 16,323 -28,245 0.14% 314,380
2009-07-21 2009-07-17 18.693 44,568 -9,886 0.37% 833,130
2009-07-20 2009-07-16 15.578 54,454 +25,420 0.45% 848,277
2009-07-17 2009-07-15 15.295 29,034 +12,711 0.24% 444,065
2009-07-15 2009-07-13 14.162 16,323 +2 0.14% 231,161
2009-07-09 2009-07-07 15.295 16,321 -706 0.14% 249,624
2009-06-26 2009-06-24 16.144 17,027 -848 0.14% 274,890
2009-06-16 2009-06-12 20.110 17,875 -3,530 0.15% 359,459
2009-06-12 2009-06-10 20.110 21,405 +3,530 0.18% 430,446
2009-06-11 2009-06-09 20.110 17,875 -17,229 0.15% 359,459
2009-06-10 2009-06-08 20.393 35,104 +9,885 0.29% 715,871
2009-06-09 2009-06-05 21.526 25,219 -706 0.21% 542,859
2009-06-08 2009-06-04 20.959 25,925 -9,179 0.22% 543,370
2009-06-05 2009-06-03 20.676 35,104 +10,592 0.29% 725,813
2009-06-04 2009-06-02 20.393 24,512 +1,836 0.20% 499,870
2009-06-02 2009-05-29 20.110 22,676 -1,130 0.19% 456,006
2009-06-01 2009-05-27 21.526 23,806 +9,321 0.20% 512,443
2009-05-27 2009-05-25 23.225 14,485 -29,375 0.12% 336,417
2009-05-26 2009-05-22 22.942 43,860 +1,694 0.37% 1,006,234
2009-05-25 2009-05-21 26.624 42,166 +21,114 0.35% 1,122,628
2009-05-22 2009-05-20 23.225 21,052 +3,107 0.18% 488,937
2009-05-21 2009-05-19 17.561 17,945 -3,813 0.15% 315,123
2009-05-20 2009-05-18 14.020 21,758 -6,214 0.18% 305,049
2009-05-18 2009-05-14 12.746 27,972 +7,202 0.23% 356,518
2009-05-15 2009-05-13 12.037 20,770 -4,237 0.17% 250,018
2009-05-14 2009-05-12 11.188 25,007 +9,180 0.21% 279,772
2009-05-11 2009-05-07 11.754 15,827 +706 0.13% 186,034
2009-05-04 2009-04-29 10.196 15,121 -1,412 0.13% 154,180
2009-04-30 2009-04-28 10.055 16,533 -10,592 0.14% 166,236
2009-04-29 2009-04-27 11.329 27,125 +6,355 0.23% 307,309
2009-04-23 2009-04-21 9.772 20,770 -961,941 0.17% 202,956
2009-04-07 2009-04-03 14.162 982,711 +963,057 8.21% 13,916,860
2009-03-17 2009-03-13 14.162 19,654 -113 0.16% 278,334
2009-03-09 2009-03-05 14.162 19,767 -71 0.17% 279,934
2009-03-06 2009-03-04 14.162 19,838 -1,214 0.17% 280,940
2009-03-02 2009-02-26 16.994 21,052 -706 0.18% 357,759
2009-02-27 2009-02-25 16.994 21,758 +706 0.18% 369,756
2009-02-26 2009-02-24 16.994 21,052 -424 0.18% 357,759
2009-02-13 2009-02-11 18.410 21,476 +155 0.18% 395,378
2009-01-30 2009-01-23 16.994 21,321 -353 0.18% 362,330
2009-01-29 2009-01-22 16.994 21,674 +848 0.18% 368,329
2009-01-23 2009-01-21 16.994 20,826 +847 0.17% 353,918
2009-01-22 2009-01-20 18.410 19,979 +1,200 0.17% 367,818
2009-01-21 2009-01-19 19.826 18,779 +1,610 0.16% 372,320
2009-01-19 2009-01-15 18.410 17,169 +706 0.15% 316,085
2009-01-09 2009-01-07 19.826 16,463 -282 0.15% 326,402
2009-01-08 2009-01-06 19.826 16,745 +706 0.15% 331,993
2009-01-02 2008-12-29 16.994 16,039 -1,059 0.15% 272,567
2008-12-23 2008-12-19 18.410 17,098 -1,059 0.15% 314,778
2008-12-19 2008-12-17 18.410 18,157 -7,499 0.16% 334,274
2008-12-18 2008-12-16 18.410 25,656 +8,714 0.23% 472,332
2008-12-17 2008-12-15 19.826 16,942 +706 0.15% 335,899
2008-12-16 2008-12-12 21.243 16,236 -3,531 0.15% 344,894
2008-12-15 2008-12-11 22.659 19,767 -1,059 0.18% 447,895
2008-12-12 2008-12-10 21.243 20,826 -353 0.19% 442,397
2008-11-24 2008-11-20 16.994 21,179 -1,271 0.23% 359,917
2008-11-21 2008-11-19 16.994 22,450 +593 0.24% 381,516
2008-11-19 2008-11-17 19.826 21,857 +85 0.24% 433,345
2008-11-18 2008-11-14 19.826 21,772 -1,060 0.24% 431,660
2008-11-17 2008-11-13 19.826 22,832 +4,943 0.25% 452,676
2008-11-14 2008-11-12 21.243 17,889 -875 0.19% 380,008
2008-11-13 2008-11-11 21.243 18,764 +183 0.20% 398,595
2008-11-12 2008-11-10 21.243 18,581 +2,020 0.20% 394,708
2008-11-11 2008-11-07 22.659 16,561 -4,053 0.18% 375,251
2008-11-10 2008-11-06 22.659 20,614 +1,935 0.22% 467,087
2008-11-07 2008-11-05 22.659 18,679 +141 0.20% 423,242
2008-11-06 2008-11-04 25.491 18,538 +6,002 0.20% 472,553
2008-11-05 2008-11-03 24.075 12,536 -5,296 0.14% 301,803
2008-11-03 2008-10-30 22.659 17,832 +4,095 0.19% 404,050
2008-10-29 2008-10-27 21.243 13,737 -353 0.15% 291,809
2008-10-27 2008-10-23 22.659 14,090 +1,766 0.15% 319,261
2008-10-24 2008-10-22 21.243 12,324 +635 0.13% 261,793
2008-10-23 2008-10-21 21.243 11,689 -1,059 0.12% 248,304
2008-10-22 2008-10-20 26.907 12,748 +1,412 0.14% 343,013
2008-10-20 2008-10-16 26.907 11,336 -2,895 0.12% 305,020
2008-10-17 2008-10-15 33.988 14,231 +353 0.15% 483,684
2008-10-16 2008-10-14 35.404 13,878 +1,638 0.15% 491,340
2008-10-15 2008-10-13 33.988 12,240 -4,688 0.13% 416,014
2008-10-14 2008-10-10 31.156 16,928 +2,613 0.18% 527,404
2008-10-13 2008-10-09 41.069 14,315 +2,994 0.15% 587,902
2008-10-10 2008-10-08 41.069 11,321 -1,695 0.12% 464,941
2008-10-09 2008-10-06 48.150 13,016 +1,695 0.14% 626,718
2008-10-06 2008-10-02 58.063 11,321 -3,178 0.12% 657,331
2008-10-02 2008-09-29 59.479 14,499 +3,178 0.15% 862,388
2008-09-30 2008-09-26 66.560 11,321 -424 0.12% 753,526
2008-09-29 2008-09-25 65.144 11,745 +424 0.33% 765,114
2008-09-26 2008-09-24 77.889 11,321 -1,271 0.32% 881,785
2008-09-25 2008-09-23 77.889 12,592 +1,271 0.36% 980,783
2008-09-24 2008-09-22 79.306 11,321 -692 0.32% 897,818
2008-09-23 2008-09-19 83.554 12,013 +621 0.34% 1,003,735
2008-09-19 2008-09-17 87.803 11,392 -42 0.32% 1,000,247
2008-09-11 2008-09-09 72.225 11,434 -212 0.32% 825,817
2008-09-08 2008-09-04 77.889 11,646 +198 0.33% 907,100
2008-09-05 2008-09-03 82.138 11,448 -170 0.32% 940,314
2008-09-04 2008-09-02 83.554 11,618 -28 0.33% 970,731
2008-09-02 2008-08-29 86.386 11,646 -283 0.33% 1,006,056
2008-08-19 2008-08-15 97.716 11,929 -113 0.34% 1,165,651
2008-08-18 2008-08-14 96.300 12,042 +325 0.34% 1,159,639
2008-08-04 2008-07-31 123.207 11,717 -28 0.33% 1,443,614
2008-07-30 2008-07-28 124.623 11,745 -28 0.33% 1,463,697
2008-07-28 2008-07-24 131.704 11,773 -212 0.33% 1,550,549
2008-07-25 2008-07-23 121.791 11,985 +212 0.34% 1,459,661
2008-07-22 2008-07-18 126.039 11,773 -71 0.33% 1,483,859
2008-07-21 2008-07-17 124.623 11,844 -1,059 0.34% 1,476,035
2008-07-17 2008-07-15 120.374 12,903 +1,200 0.37% 1,553,192
2008-07-15 2008-07-11 117.542 11,703 -324 0.33% 1,375,596
2008-07-14 2008-07-10 111.877 12,027 -142 0.34% 1,345,550
2008-07-11 2008-07-09 111.877 12,169 -254 0.34% 1,361,437
2008-07-10 2008-07-08 109.045 12,423 +325 0.35% 1,354,667
2008-07-09 2008-07-07 111.877 12,098 +141 0.34% 1,353,493
2008-07-08 2008-07-04 113.294 11,957 -325 0.34% 1,354,652
2008-07-07 2008-07-03 107.629 12,282 +142 0.35% 1,321,899
2008-07-04 2008-07-02 114.710 12,140 +324 0.34% 1,392,577
2008-07-03 2008-06-30 120.374 11,816 -324 0.33% 1,422,345
2008-06-26 2008-06-24 133.120 12,140 -142 0.34% 1,616,077
2008-06-25 2008-06-23 137.369 12,282 -212 0.35% 1,687,160
2008-06-24 2008-06-20 134.536 12,494 -141 0.35% 1,680,895
2008-06-23 2008-06-19 134.536 12,635 +353 0.36% 1,699,865
2008-06-17 2008-06-13 135.952 12,282 -141 0.35% 1,669,767
2008-06-16 2008-06-12 140.201 12,423 -212 0.35% 1,741,715
2008-06-12 2008-06-10 144.449 12,635 +141 0.36% 1,825,118
2008-06-11 2008-06-06 152.946 12,494 -211 0.35% 1,910,912
2008-05-27 2008-05-23 147.282 12,705 +70 0.37% 1,871,214
2008-05-26 2008-05-22 145.866 12,635 +141 0.37% 1,843,011
2008-05-23 2008-05-21 151.530 12,494 -1,751 0.36% 1,893,218
2008-05-22 2008-05-20 154.363 14,245 +565 0.41% 2,198,895
2008-05-21 2008-05-19 160.027 13,680 +1,511 0.40% 2,189,173
2008-05-20 2008-05-16 167.108 12,169 -2,401 0.35% 2,033,538
2008-05-19 2008-05-15 165.692 14,570 +2,331 0.42% 2,414,131
2008-05-16 2008-05-14 164.276 12,239 -142 0.35% 2,010,571
2008-05-09 2008-05-07 168.524 12,381 -635 0.36% 2,086,499
2008-05-08 2008-05-06 174.189 13,016 +1,059 0.38% 2,267,243
2008-05-07 2008-05-05 178.437 11,957 +466 0.35% 2,133,577
2008-05-06 2008-05-02 178.437 11,491 -240 0.33% 2,050,425
2008-05-05 2008-04-30 177.021 11,731 -226 0.34% 2,076,637
2008-05-02 2008-04-29 169.940 11,957 -353 0.35% 2,031,978
2008-04-30 2008-04-28 168.524 12,310 +353 0.36% 2,074,534
2008-04-28 2008-04-24 168.524 11,957 +141 0.37% 2,015,045
2008-04-22 2008-04-18 162.860 11,816 -70 0.37% 1,924,349
2008-04-17 2008-04-15 164.276 11,886 -99 0.37% 1,952,582
2008-04-16 2008-04-14 155.779 11,985 +85 0.37% 1,867,008
2008-04-14 2008-04-10 172.773 11,900 +127 0.37% 2,055,996
2008-04-11 2008-04-09 177.021 11,773 +70 0.37% 2,084,071
2008-04-10 2008-04-08 175.605 11,703 -70 0.36% 2,055,107
2008-04-09 2008-04-07 178.437 11,773 +141 0.37% 2,100,744
2008-04-08 2008-04-03 184.102 11,632 -847 0.36% 2,141,476
2008-04-07 2008-04-02 182.686 12,479 +847 0.39% 2,279,738
2008-04-02 2008-03-31 188.351 11,632 -283 0.36% 2,190,895
2008-04-01 2008-03-28 161.443 11,915 +354 0.37% 1,923,598
2008-03-31 2008-03-27 165.692 11,561 -424 0.36% 1,915,564
2008-03-27 2008-03-25 147.282 11,985 -325 0.37% 1,765,171
2008-03-26 2008-03-20 143.033 12,310 -141 0.38% 1,760,739
2008-03-25 2008-03-19 150.114 12,451 -141 0.39% 1,869,070
2008-03-20 2008-03-18 151.530 12,592 +1,101 0.39% 1,908,068
2008-03-19 2008-03-17 167.108 11,491 +848 0.36% 1,920,239
2008-03-18 2008-03-14 172.773 10,643 +1,482 0.33% 1,838,821
2008-03-17 2008-03-13 168.524 9,161 +353 0.28% 1,543,851
2008-03-14 2008-03-12 177.021 8,808 -353 0.27% 1,559,203
2008-03-13 2008-03-11 179.854 9,161 -141 0.28% 1,647,639
2008-03-12 2008-03-10 175.605 9,302 +749 0.29% 1,633,479
2008-03-11 2008-03-07 179.854 8,553 +875 0.27% 1,538,288
2008-03-07 2008-03-05 184.102 7,678 -113 0.24% 1,413,536
2008-03-06 2008-03-04 192.599 7,791 +283 0.24% 1,500,540
2008-03-05 2008-03-03 199.680 7,508 +70 0.23% 1,499,197
2008-03-04 2008-02-29 203.929 7,438 +1,060 0.23% 1,516,820
2008-03-03 2008-02-28 218.090 6,378 -2,359 0.20% 1,390,979
2008-02-29 2008-02-27 220.923 8,737 +2,005 0.27% 1,930,200
2008-02-28 2008-02-26 218.090 6,732 -1,172 0.21% 1,468,183
2008-02-27 2008-02-25 216.674 7,904 +890 0.25% 1,712,592
2008-02-26 2008-02-22 212.426 7,014 -2,486 0.22% 1,489,953
2008-02-25 2008-02-21 232.252 9,500 +29 0.30% 2,206,393
2008-02-22 2008-02-20 232.252 9,471 -71 0.29% 2,199,658
2008-02-21 2008-02-19 220.923 9,542 -819 0.30% 2,108,043
2008-02-20 2008-02-18 222.339 10,361 +2,373 0.32% 2,303,652
2008-02-19 2008-02-15 220.923 7,988 -1,201 0.25% 1,764,729
2008-02-18 2008-02-14 216.674 9,189 +1,709 0.29% 1,991,018
2008-02-15 2008-02-13 225.171 7,480 +14 0.23% 1,684,280
2008-02-14 2008-02-12 223.755 7,466 +763 0.23% 1,670,554
2008-02-13 2008-02-11 216.674 6,703 +282 0.21% 1,452,366
2008-02-12 2008-02-06 201.096 6,421 -2,923 0.20% 1,291,239
2008-02-11 2008-02-04 194.015 9,344 +875 0.29% 1,812,879
2008-02-05 2008-02-01 179.854 8,469 +495 0.26% 1,523,180
2008-02-04 2008-01-31 181.270 7,974 +56 0.25% 1,445,445
2008-01-24 2008-01-22 181.270 7,918 +141 0.25% 1,435,294
2008-01-23 2008-01-21 220.923 7,777 +57 0.24% 1,718,115
2008-01-22 2008-01-18 236.500 7,720 -71 0.24% 1,825,783
2008-01-21 2008-01-17 237.917 7,791 -183 0.24% 1,853,608
2008-01-18 2008-01-16 232.252 7,974 +353 0.25% 1,851,977
2008-01-17 2008-01-15 256.327 7,621 +141 0.24% 1,953,467
2008-01-16 2008-01-14 270.489 7,480 +918 0.23% 2,023,254
2008-01-15 2008-01-11 280.402 6,562 -847 0.20% 1,839,996
2008-01-14 2008-01-10 277.569 7,409 +423 0.23% 2,056,511
2008-01-11 2008-01-09 281.818 6,986 -1,412 0.22% 1,968,780
2008-01-10 2008-01-08 277.569 8,398 -71 0.26% 2,331,027
2008-01-07 2008-01-03 281.818 8,469 +1,271 0.26% 2,386,716
2008-01-04 2008-01-02 286.066 7,198 -70 0.22% 2,059,106
2008-01-03 2007-12-31 271.905 7,268 +141 0.23% 1,976,203
2008-01-02 2007-12-27 274.737 7,127 -212 0.22% 1,958,051
2007-12-28 2007-12-24 277.569 7,339 -141 0.23% 2,037,082
2007-12-21 2007-12-19 278.986 7,480 -424 0.23% 2,086,812
2007-12-20 2007-12-18 274.737 7,904 +127 0.25% 2,171,521
2007-12-19 2007-12-17 278.986 7,777 +424 0.24% 2,169,670
2007-12-18 2007-12-14 291.731 7,353 -1,497 0.23% 2,145,099
2007-12-17 2007-12-13 286.066 8,850 +1,215 0.27% 2,531,687
2007-12-14 2007-12-12 312.974 7,635 +141 0.24% 2,389,554
2007-12-13 2007-12-11 300.228 7,494 +282 0.23% 2,249,909
2007-12-12 2007-12-10 291.731 7,212 +142 0.22% 2,103,964
2007-12-11 2007-12-07 287.483 7,070 -438 0.22% 2,032,502
2007-12-10 2007-12-06 297.396 7,508 +1,285 0.23% 2,232,847
2007-12-07 2007-12-05 293.147 6,223 -2,472 0.19% 1,824,255
2007-12-06 2007-12-04 288.899 8,695 +2,260 0.27% 2,511,974
2007-12-05 2007-12-03 287.483 6,435 -565 0.20% 1,849,950
2007-12-04 2007-11-30 284.650 7,000 +720 0.22% 1,992,551
2007-12-03 2007-11-29 283.234 6,280 +71 0.19% 1,778,710
2007-11-30 2007-11-28 281.818 6,209 -989 0.19% 1,749,807
2007-11-29 2007-11-27 281.818 7,198 +71 0.22% 2,028,525
2007-11-27 2007-11-23 274.737 7,127 +1,045 0.22% 1,958,051
2007-11-26 2007-11-22 276.153 6,082 +353 0.19% 1,679,564
2007-11-23 2007-11-21 284.650 5,729 -565 0.18% 1,630,761
2007-11-22 2007-11-20 290.315 6,294 +353 0.20% 1,827,242
2007-11-21 2007-11-19 293.147 5,941 -635 0.18% 1,741,588
2007-11-20 2007-11-16 288.899 6,576 +187 0.20% 1,899,798
2007-11-19 2007-11-15 298.812 6,389 -551 0.20% 1,909,109
2007-11-16 2007-11-14 294.563 6,940 +14 0.22% 2,044,270
2007-11-15 2007-11-13 267.656 6,926 +1,074 0.21% 1,853,787
2007-11-14 2007-11-12 269.072 5,852 +70 0.18% 1,574,611
2007-11-13 2007-11-09 283.234 5,782 -452 0.18% 1,637,659
2007-11-09 2007-11-07 281.818 6,234 -367 0.19% 1,756,853
2007-11-08 2007-11-06 287.483 6,601 +918 0.20% 1,897,672
2007-11-07 2007-11-05 290.315 5,683 +57 0.18% 1,649,860
2007-11-06 2007-11-02 300.228 5,626 +141 0.17% 1,689,083
2007-11-05 2007-11-01 297.396 5,485 -607 0.17% 1,631,216
2007-11-02 2007-10-31 297.396 6,092 -255 0.19% 1,811,735
2007-11-01 2007-10-30 301.644 6,347 -1,299 0.20% 1,914,536
2007-10-31 2007-10-29 303.060 7,646 -974 0.24% 2,317,200
2007-10-30 2007-10-26 318.638 8,620 -353 0.27% 2,746,662
2007-10-29 2007-10-25 325.719 8,973 +1,878 0.28% 2,922,678
2007-10-26 2007-10-24 300.228 7,095 +1,059 0.22% 2,130,118
2007-10-25 2007-10-23 293.147 6,036 -424 0.19% 1,769,437
2007-10-24 2007-10-22 283.234 6,460 +622 0.20% 1,829,692
2007-10-23 2007-10-18 280.402 5,838 -240 0.18% 1,636,985
2007-10-22 2007-10-17 277.569 6,078 +28 0.19% 1,687,067
2007-10-18 2007-10-16 276.153 6,050 -1,130 0.19% 1,670,727
2007-10-17 2007-10-15 283.234 7,180 -71 0.22% 2,033,620
2007-10-16 2007-10-12 284.650 7,251 +71 0.22% 2,063,999
2007-10-15 2007-10-11 298.812 7,180 -876 0.22% 2,145,470
2007-10-12 2007-10-10 328.551 8,056 +1,540 0.25% 2,646,811
2007-10-11 2007-10-09 269.072 6,516 -127 0.20% 1,753,275
2007-10-10 2007-10-08 266.240 6,643 +791 0.21% 1,768,632
2007-10-09 2007-10-05 269.072 5,852 -71 0.18% 1,574,611
2007-10-08 2007-10-04 261.991 5,923 -141 0.18% 1,551,776
2007-10-05 2007-10-03 288.899 6,064 +141 0.19% 1,751,882
2007-10-04 2007-10-02 311.557 5,923 -141 0.18% 1,845,355
2007-10-03 2007-09-28 327.135 6,064 +353 0.19% 1,983,749
2007-10-02 2007-09-27 322.887 5,711 -212 0.18% 1,844,007
2007-09-28 2007-09-25 288.899 5,923 -71 0.18% 1,711,147
2007-09-27 2007-09-24 301.644 5,994 -395 0.19% 1,808,056
2007-09-24 2007-09-20 341.297 6,389 -424 0.20% 2,180,547
2007-09-21 2007-09-19 352.626 6,813 +353 0.21% 2,402,444
2007-09-20 2007-09-18 361.123 6,460 +142 0.21% 2,332,857
2007-09-19 2007-09-17 361.123 6,318 -212 0.21% 2,281,578
2007-09-18 2007-09-14 361.123 6,530 -212 0.21% 2,358,136
2007-09-17 2007-09-13 361.123 6,742 -847 0.22% 2,434,694
2007-09-14 2007-09-12 361.123 7,589 -1,582 0.25% 2,740,566
2007-09-13 2007-09-11 361.123 9,171 +734 0.30% 3,311,863
2007-09-12 2007-09-10 368.204 8,437 -28 0.28% 3,106,539
2007-09-11 2007-09-07 375.285 8,465 +480 0.28% 3,176,788
2007-09-10 2007-09-06 382.366 7,985 -1,370 0.26% 3,053,192
2007-09-07 2007-09-05 382.366 9,355 +480 0.31% 3,577,034
2007-09-06 2007-09-04 382.366 8,875 +43 0.29% 3,393,498
2007-09-05 2007-09-03 382.366 8,832 -424 0.29% 3,377,056
2007-09-04 2007-08-31 396.528 9,256 -71 0.30% 3,670,260
2007-09-03 2007-08-30 396.528 9,327 -211 0.30% 3,698,413
2007-08-31 2007-08-29 396.528 9,538 +706 0.31% 3,782,081
2007-08-30 2007-08-28 410.689 8,832 +353 0.29% 3,627,208
2007-08-28 2007-08-24 410.689 8,479 +946 0.28% 3,482,235
2007-08-27 2007-08-23 417.770 7,533 -480 0.25% 3,147,063
2007-08-24 2007-08-22 410.689 8,013 +212 0.26% 3,290,854
2007-08-23 2007-08-21 403.609 7,801 +197 0.25% 3,148,550
2007-08-22 2007-08-20 396.528 7,604 -1,454 0.25% 3,015,196
2007-08-21 2007-08-17 328.551 9,058 -1,201 0.30% 2,976,019
2007-08-20 2007-08-16 361.123 10,259 +283 0.34% 3,704,765
2007-08-16 2007-08-14 446.094 9,976 -777 0.33% 4,450,230
2007-08-14 2007-08-10 446.094 10,753 -1,271 0.35% 4,796,845
2007-08-13 2007-08-09 481.498 12,024 +494 0.39% 5,789,530
2007-08-10 2007-08-08 481.498 11,530 -99 0.38% 5,551,670
2007-08-09 2007-08-07 481.498 11,629 +650 0.38% 5,599,339
2007-08-08 2007-08-06 431.932 10,979 +325 0.36% 4,742,180
2007-08-07 2007-08-03 467.336 10,654 -706 0.39% 4,979,000
2007-08-06 2007-08-02 481.498 11,360 +565 0.41% 5,469,816
2007-08-03 2007-08-01 509.821 10,795 -622 0.39% 5,503,521
2007-08-02 2007-07-31 523.983 11,417 +71 0.41% 5,982,314
2007-08-01 2007-07-30 523.983 11,346 -141 0.41% 5,945,111
2007-07-31 2007-07-27 538.145 11,487 +212 0.42% 6,181,668
2007-07-30 2007-07-26 552.306 11,275 +28 0.47% 6,227,254
2007-07-27 2007-07-25 559.387 11,247 +70 0.47% 6,291,428
2007-07-25 2007-07-23 580.630 11,177 +636 0.46% 6,489,699
2007-07-24 2007-07-20 587.711 10,541 -1,836 0.44% 6,195,058
2007-07-23 2007-07-19 587.711 12,377 -14 0.51% 7,274,095
2007-07-20 2007-07-18 573.549 12,391 +847 0.51% 7,106,845
2007-07-19 2007-07-17 566.468 11,544 +198 0.48% 6,539,308
2007-07-18 2007-07-16 573.549 11,346 +1,017 0.47% 6,507,486
2007-07-17 2007-07-13 531.064 10,329 -410 0.43% 5,485,358
2007-07-16 2007-07-12 523.983 10,739 +452 0.45% 5,627,053
2007-07-13 2007-07-11 538.145 10,287 -720 0.43% 5,535,894
2007-07-12 2007-07-10 509.821 11,007 +1,341 0.46% 5,611,603
2007-07-11 2007-07-09 531.064 9,666 +862 0.40% 5,133,263
2007-07-10 2007-07-06 552.306 8,804 -71 0.37% 4,862,505
2007-07-09 2007-07-05 566.468 8,875 -71 0.37% 5,027,404
2007-07-06 2007-07-04 573.549 8,946 +424 0.37% 5,130,969
2007-07-05 2007-07-03 580.630 8,522 +424 0.35% 4,948,127
2007-07-04 2007-06-29 573.549 8,098 -1,441 0.34% 4,644,599
2007-07-03 2007-06-28 580.630 9,539 +650 0.40% 5,538,628
2007-06-29 2007-06-27 573.549 8,889 +819 0.44% 5,098,276
2007-06-28 2007-06-26 580.630 8,070 -311 0.40% 4,685,682
2007-06-27 2007-06-25 587.711 8,381 +311 0.42% 4,925,603
2007-06-26 2007-06-22 594.791 8,070 0.40% 4,799,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top