History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 51,033 +0 0.00% 2,858
2025-10-13 2025-10-09 0.058 51,033 +0 0.00% 2,960
2025-10-10 2025-10-08 0.058 51,033 +0 0.00% 2,960
2025-10-09 2025-10-06 0.050 51,033 +0 0.00% 2,552
2025-10-08 2025-10-03 0.047 51,033 +0 0.00% 2,399
2025-10-06 2025-10-02 0.053 51,033 +0 0.00% 2,705
2025-10-03 2025-09-30 0.051 51,033 +0 0.00% 2,603
2025-10-02 2025-09-29 0.050 51,033 +0 0.00% 2,552
2025-09-30 2025-09-26 0.047 51,033 +0 0.00% 2,399
2025-09-29 2025-09-25 0.050 51,033 +0 0.00% 2,552
2025-09-26 2025-09-24 0.051 51,033 +0 0.00% 2,603
2025-09-25 2025-09-23 0.049 51,033 +0 0.00% 2,501
2025-09-24 2025-09-22 0.048 51,033 +0 0.00% 2,450
2025-09-23 2025-09-19 0.048 51,033 +0 0.00% 2,450
2025-09-22 2025-09-18 0.046 51,033 +0 0.00% 2,348
2025-09-19 2025-09-17 0.048 51,033 +0 0.00% 2,450
2025-09-18 2025-09-16 0.048 51,033 +0 0.00% 2,450
2025-09-17 2025-09-15 0.053 51,033 +0 0.00% 2,705
2025-09-16 2025-09-12 0.049 51,033 +0 0.00% 2,501
2025-09-15 2025-09-11 0.048 51,033 +0 0.00% 2,450
2025-09-12 2025-09-10 0.053 51,033 +0 0.00% 2,705
2025-09-11 2025-09-09 0.057 51,033 +0 0.00% 2,909
2025-09-10 2025-09-08 0.056 51,033 +0 0.00% 2,858
2025-09-09 2025-09-05 0.055 51,033 +0 0.00% 2,807
2025-09-08 2025-09-04 0.058 51,033 +0 0.00% 2,960
2025-09-05 2025-09-03 0.060 51,033 +0 0.00% 3,062
2025-09-04 2025-09-02 0.062 51,033 +0 0.00% 3,164
2025-09-03 2025-09-01 0.062 51,033 +0 0.00% 3,164
2025-09-02 2025-08-29 0.057 51,033 +0 0.00% 2,909
2025-09-01 2025-08-28 0.063 51,033 +0 0.00% 3,215
2025-08-29 2025-08-27 0.057 51,033 +0 0.00% 2,909
2025-08-28 2025-08-26 0.059 51,033 +0 0.00% 3,011
2025-08-27 2025-08-25 0.060 51,033 +0 0.00% 3,062
2025-08-26 2025-08-22 0.060 51,033 +0 0.00% 3,062
2025-08-25 2025-08-21 0.061 51,033 +0 0.00% 3,113
2025-08-22 2025-08-20 0.062 51,033 +0 0.00% 3,164
2025-08-21 2025-08-19 0.063 51,033 +0 0.00% 3,215
2025-08-20 2025-08-18 0.059 51,033 +0 0.00% 3,011
2025-08-19 2025-08-15 0.059 51,033 +0 0.00% 3,011
2025-08-18 2025-08-14 0.057 51,033 +0 0.00% 2,909
2025-08-15 2025-08-13 0.057 51,033 +0 0.00% 2,909
2025-08-14 2025-08-12 0.059 51,033 +0 0.00% 3,011
2025-08-13 2025-08-11 0.059 51,033 +0 0.00% 3,011
2025-08-12 2025-08-08 0.059 51,033 +0 0.00% 3,011
2025-08-11 2025-08-07 0.059 51,033 +0 0.00% 3,011
2025-08-08 2025-08-06 0.060 51,033 +0 0.00% 3,062
2025-08-07 2025-08-05 0.058 51,033 +0 0.00% 2,960
2025-08-06 2025-08-04 0.059 51,033 +0 0.00% 3,011
2025-08-05 2025-08-01 0.056 51,033 +0 0.00% 2,858
2025-08-04 2025-07-31 0.057 51,033 +0 0.00% 2,909
2025-08-01 2025-07-30 0.053 51,033 +0 0.00% 2,705
2025-07-31 2025-07-29 0.052 51,033 +0 0.00% 2,654
2025-07-30 2025-07-28 0.052 51,033 +0 0.00% 2,654
2025-07-29 2025-07-25 0.054 51,033 +0 0.00% 2,756
2025-07-28 2025-07-24 0.059 51,033 +0 0.00% 3,011
2025-07-25 2025-07-23 0.060 51,033 +0 0.00% 3,062
2025-07-24 2025-07-22 0.062 51,033 +0 0.00% 3,164
2025-07-23 2025-07-21 0.065 51,033 +0 0.00% 3,317
2025-07-22 2025-07-18 0.063 51,033 +0 0.00% 3,215
2025-07-21 2025-07-17 0.070 51,033 +0 0.00% 3,572
2025-07-18 2025-07-16 0.069 51,033 +0 0.00% 3,521
2025-07-17 2025-07-15 0.071 51,033 +0 0.00% 3,623
2025-07-16 2025-07-14 0.072 51,033 +0 0.00% 3,674
2025-07-15 2025-07-11 0.061 51,033 +0 0.00% 3,113
2025-07-14 2025-07-10 0.055 51,033 +0 0.00% 2,807
2025-07-11 2025-07-09 0.057 51,033 +0 0.00% 2,909
2025-07-10 2025-07-08 0.057 51,033 +0 0.00% 2,909
2025-07-09 2025-07-07 0.060 51,033 +0 0.00% 3,062
2025-07-08 2025-07-04 0.059 51,033 +0 0.00% 3,011
2025-07-07 2025-07-03 0.061 51,033 +0 0.00% 3,113
2025-07-04 2025-07-02 0.063 51,033 +0 0.00% 3,215
2025-07-03 2025-06-30 0.064 51,033 +0 0.00% 3,266
2025-07-02 2025-06-27 0.066 51,033 +0 0.00% 3,368
2025-06-30 2025-06-26 0.070 51,033 +0 0.00% 3,572
2025-06-27 2025-06-25 0.066 51,033 +0 0.00% 3,368
2025-06-26 2025-06-24 0.065 51,033 +0 0.00% 3,317
2025-06-25 2025-06-23 0.061 51,033 +0 0.00% 3,113
2025-06-24 2025-06-20 0.060 51,033 +0 0.00% 3,062
2025-06-23 2025-06-19 0.060 51,033 +0 0.00% 3,062
2025-06-20 2025-06-18 0.063 51,033 +0 0.00% 3,215
2025-06-19 2025-06-17 0.060 51,033 +0 0.00% 3,062
2025-06-18 2025-06-16 0.063 51,033 +0 0.00% 3,215
2025-06-17 2025-06-13 0.064 51,033 +0 0.00% 3,266
2025-06-16 2025-06-12 0.061 51,033 +0 0.00% 3,113
2025-06-13 2025-06-11 0.061 51,033 +0 0.00% 3,113
2025-06-12 2025-06-10 0.063 51,033 +0 0.00% 3,215
2025-06-11 2025-06-09 0.069 51,033 +0 0.00% 3,521
2025-06-10 2025-06-06 0.068 51,033 +0 0.00% 3,470
2025-06-09 2025-06-05 0.070 51,033 +0 0.00% 3,572
2025-06-06 2025-06-04 0.069 51,033 +0 0.00% 3,521
2025-06-05 2025-06-03 0.064 51,033 +0 0.00% 3,266
2025-06-04 2025-06-02 0.061 51,033 +0 0.00% 3,113
2025-06-03 2025-05-30 0.063 51,033 +0 0.00% 3,215
2025-06-02 2025-05-29 0.061 51,033 +0 0.00% 3,113
2025-05-30 2025-05-28 0.062 51,033 +0 0.00% 3,164
2025-05-29 2025-05-27 0.062 51,033 +0 0.00% 3,164
2025-05-28 2025-05-26 0.061 51,033 +0 0.00% 3,113
2025-05-27 2025-05-23 0.064 51,033 +0 0.00% 3,266
2025-05-26 2025-05-22 0.066 51,033 +0 0.00% 3,368
2025-05-23 2025-05-21 0.063 51,033 +0 0.00% 3,215
2025-05-22 2025-05-20 0.066 51,033 +0 0.00% 3,368
2025-05-21 2025-05-19 0.063 51,033 +0 0.00% 3,215
2025-05-20 2025-05-16 0.064 51,033 +0 0.00% 3,266
2025-05-19 2025-05-15 0.068 51,033 +0 0.00% 3,470
2025-05-16 2025-05-14 0.066 51,033 +0 0.00% 3,368
2025-05-15 2025-05-13 0.069 51,033 +0 0.00% 3,521
2025-05-14 2025-05-12 0.071 51,033 +0 0.00% 3,623
2025-05-13 2025-05-09 0.066 51,033 +0 0.00% 3,368
2025-05-12 2025-05-08 0.068 51,033 +0 0.00% 3,470
2025-05-09 2025-05-07 0.069 51,033 +0 0.00% 3,521
2025-05-08 2025-05-06 0.069 51,033 +0 0.00% 3,521
2025-05-07 2025-05-02 0.071 51,033 +0 0.00% 3,623
2025-05-06 2025-04-30 0.071 51,033 +0 0.00% 3,623
2025-05-02 2025-04-29 0.073 51,033 +0 0.00% 3,725
2025-04-30 2025-04-28 0.075 51,033 +0 0.00% 3,827
2025-04-29 2025-04-25 0.071 51,033 +0 0.00% 3,623
2025-04-28 2025-04-24 0.070 51,033 +0 0.00% 3,572
2025-04-25 2025-04-23 0.073 51,033 +0 0.00% 3,725
2025-04-24 2025-04-22 0.069 51,033 +0 0.00% 3,521
2025-04-23 2025-04-17 0.069 51,033 +0 0.00% 3,521
2025-04-22 2025-04-16 0.070 51,033 +0 0.00% 3,572
2025-04-17 2025-04-15 0.071 51,033 +0 0.00% 3,623
2025-04-16 2025-04-14 0.071 51,033 +0 0.00% 3,623
2025-04-15 2025-04-11 0.072 51,033 +0 0.00% 3,674
2025-04-14 2025-04-10 0.066 51,033 +0 0.00% 3,368
2025-04-11 2025-04-09 0.062 51,033 +0 0.00% 3,164
2025-04-10 2025-04-08 0.064 51,033 +0 0.00% 3,266
2025-04-09 2025-04-07 0.058 51,033 +0 0.00% 2,960
2025-04-08 2025-04-03 0.071 51,033 +0 0.00% 3,623
2025-04-07 2025-04-02 0.067 51,033 +0 0.00% 3,419
2025-04-03 2025-04-01 0.073 51,033 +0 0.00% 3,725
2025-04-02 2025-03-31 0.074 51,033 +0 0.00% 3,776
2025-04-01 2025-03-28 0.073 51,033 +0 0.00% 3,725
2025-03-31 2025-03-27 0.076 51,033 +0 0.00% 3,879
2025-03-28 2025-03-26 0.089 51,033 +0 0.00% 4,542
2025-03-27 2025-03-25 0.095 51,033 +0 0.00% 4,848
2025-03-26 2025-03-24 0.101 51,033 +0 0.00% 5,154
2025-03-25 2025-03-21 0.101 51,033 +0 0.00% 5,154
2025-03-24 2025-03-20 0.087 51,033 +0 0.00% 4,440
2025-03-21 2025-03-19 0.080 51,033 +0 0.00% 4,083
2025-03-20 2025-03-18 0.078 51,033 +0 0.00% 3,981
2025-03-19 2025-03-17 0.072 51,033 +0 0.00% 3,674
2025-03-18 2025-03-14 0.072 51,033 +0 0.00% 3,674
2025-03-17 2025-03-13 0.073 51,033 +0 0.00% 3,725
2025-03-14 2025-03-12 0.073 51,033 +0 0.00% 3,725
2025-03-13 2025-03-11 0.071 51,033 +0 0.00% 3,623
2025-03-12 2025-03-10 0.073 51,033 +0 0.00% 3,725
2025-03-11 2025-03-07 0.072 51,033 +0 0.00% 3,674
2025-03-10 2025-03-06 0.078 51,033 +0 0.00% 3,981
2025-03-07 2025-03-05 0.085 51,033 +0 0.00% 4,338
2025-03-06 2025-03-04 0.081 51,033 +0 0.00% 4,134
2025-03-05 2025-03-03 0.081 51,033 +0 0.00% 4,134
2025-03-04 2025-02-28 0.079 51,033 +0 0.00% 4,032
2025-03-03 2025-02-27 0.078 51,033 +0 0.00% 3,981
2025-02-28 2025-02-26 0.074 51,033 +0 0.00% 3,776
2025-02-27 2025-02-25 0.075 51,033 +0 0.00% 3,827
2025-02-26 2025-02-24 0.076 51,033 +0 0.00% 3,879
2025-02-25 2025-02-21 0.076 51,033 +0 0.00% 3,879
2025-02-24 2025-02-20 0.079 51,033 +0 0.00% 4,032
2025-02-21 2025-02-19 0.079 51,033 +0 0.00% 4,032
2025-02-20 2025-02-18 0.078 51,033 +0 0.00% 3,981
2025-02-19 2025-02-17 0.079 51,033 +0 0.00% 4,032
2025-02-18 2025-02-14 0.078 51,033 +0 0.00% 3,981
2025-02-17 2025-02-13 0.077 51,033 +0 0.00% 3,930
2025-02-14 2025-02-12 0.076 51,033 +0 0.00% 3,879
2025-02-13 2025-02-11 0.076 51,033 +0 0.00% 3,879
2025-02-12 2025-02-10 0.076 51,033 +0 0.00% 3,879
2025-02-11 2025-02-07 0.072 51,033 +0 0.00% 3,674
2025-02-10 2025-02-06 0.080 51,033 +0 0.00% 4,083
2025-02-07 2025-02-05 0.081 51,033 +0 0.00% 4,134
2025-02-06 2025-02-04 0.084 51,033 +0 0.00% 4,287
2025-02-05 2025-02-03 0.081 51,033 +0 0.00% 4,134
2025-02-04 2025-01-28 0.077 51,033 +0 0.00% 3,930
2025-02-03 2025-01-24 0.077 51,033 +0 0.00% 3,930
2025-01-27 2025-01-23 0.081 51,033 +0 0.00% 4,134
2025-01-24 2025-01-22 0.084 51,033 +0 0.00% 4,287
2025-01-23 2025-01-21 0.082 51,033 +0 0.00% 4,185
2025-01-22 2025-01-20 0.082 51,033 +0 0.00% 4,185
2025-01-21 2025-01-17 0.081 51,033 +0 0.00% 4,134
2025-01-20 2025-01-16 0.081 51,033 +0 0.00% 4,134
2025-01-17 2025-01-15 0.083 51,033 +0 0.00% 4,236
2025-01-16 2025-01-14 0.085 51,033 +0 0.00% 4,338
2025-01-15 2025-01-13 0.087 51,033 +0 0.00% 4,440
2025-01-14 2025-01-10 0.090 51,033 +0 0.00% 4,593
2025-01-13 2025-01-09 0.089 51,033 +0 0.00% 4,542
2025-01-10 2025-01-08 0.090 51,033 +0 0.00% 4,593
2025-01-09 2025-01-07 0.088 51,033 +0 0.00% 4,491
2025-01-08 2025-01-06 0.092 51,033 +0 0.00% 4,695
2025-01-07 2025-01-03 0.092 51,033 +0 0.00% 4,695
2025-01-06 2025-01-02 0.090 51,033 +0 0.00% 4,593
2025-01-03 2024-12-31 0.087 51,033 +0 0.00% 4,440
2025-01-02 2024-12-27 0.087 51,033 +0 0.00% 4,440
2024-12-30 2024-12-24 0.088 51,033 +0 0.00% 4,491
2024-12-27 2024-12-20 0.088 51,033 +0 0.00% 4,491
2024-12-23 2024-12-19 0.088 51,033 +0 0.00% 4,491
2024-12-20 2024-12-18 0.094 51,033 +0 0.00% 4,797
2024-12-19 2024-12-17 0.083 51,033 +0 0.00% 4,236
2024-12-18 2024-12-16 0.085 51,033 +0 0.00% 4,338
2024-12-17 2024-12-13 0.085 51,033 +0 0.00% 4,338
2024-12-16 2024-12-12 0.085 51,033 +0 0.00% 4,338
2024-12-13 2024-12-11 0.086 51,033 +0 0.00% 4,389
2024-12-12 2024-12-10 0.085 51,033 +0 0.00% 4,338
2024-12-11 2024-12-09 0.087 51,033 +0 0.00% 4,440
2024-12-10 2024-12-06 0.092 51,033 +0 0.00% 4,695
2024-12-09 2024-12-05 0.089 51,033 +0 0.00% 4,542
2024-12-06 2024-12-04 0.087 51,033 +0 0.00% 4,440
2024-12-05 2024-12-03 0.090 51,033 +0 0.00% 4,593
2024-12-04 2024-12-02 0.089 51,033 +0 0.00% 4,542
2024-12-03 2024-11-29 0.092 51,033 +0 0.00% 4,695
2024-12-02 2024-11-28 0.092 51,033 +0 0.00% 4,695
2024-11-29 2024-11-27 0.092 51,033 +0 0.00% 4,695
2024-11-28 2024-11-26 0.086 51,033 +0 0.00% 4,389
2024-11-27 2024-11-25 0.090 51,033 +0 0.00% 4,593
2024-11-26 2024-11-22 0.092 51,033 +0 0.00% 4,695
2024-11-25 2024-11-21 0.095 51,033 +0 0.00% 4,848
2024-11-22 2024-11-20 0.093 51,033 +0 0.00% 4,746
2024-11-21 2024-11-19 0.095 51,033 +0 0.00% 4,848
2024-11-20 2024-11-18 0.097 51,033 +0 0.00% 4,950
2024-11-19 2024-11-15 0.096 51,033 +0 0.00% 4,899
2024-11-18 2024-11-14 0.099 51,033 +0 0.00% 5,052
2024-11-15 2024-11-13 0.099 51,033 +0 0.00% 5,052
2024-11-14 2024-11-12 0.097 51,033 +0 0.00% 4,950
2024-11-13 2024-11-11 0.098 51,033 +0 0.00% 5,001
2024-11-12 2024-11-08 0.099 51,033 +0 0.00% 5,052
2024-11-11 2024-11-07 0.099 51,033 +0 0.00% 5,052
2024-11-08 2024-11-06 0.097 51,033 +0 0.00% 4,950
2024-11-07 2024-11-05 0.100 51,033 +0 0.00% 5,103
2024-11-06 2024-11-04 0.101 51,033 +0 0.00% 5,154
2024-11-05 2024-11-01 0.104 51,033 +0 0.00% 5,307
2024-11-04 2024-10-31 0.100 51,033 +0 0.00% 5,103
2024-11-01 2024-10-30 0.101 51,033 +0 0.00% 5,154
2024-10-31 2024-10-29 0.102 51,033 +0 0.00% 5,205
2024-10-30 2024-10-28 0.102 51,033 +0 0.00% 5,205
2024-10-29 2024-10-25 0.102 51,033 +0 0.00% 5,205
2024-10-28 2024-10-24 0.108 51,033 +0 0.00% 5,512
2024-10-25 2024-10-23 0.103 51,033 +0 0.00% 5,256
2024-10-24 2024-10-22 0.106 51,033 +0 0.00% 5,409
2024-10-23 2024-10-21 0.107 51,033 +0 0.00% 5,461
2024-10-22 2024-10-18 0.108 51,033 +0 0.00% 5,512
2024-10-21 2024-10-17 0.110 51,033 +0 0.00% 5,614
2024-10-18 2024-10-16 0.112 51,033 +0 0.00% 5,716
2024-10-17 2024-10-15 0.111 51,033 +0 0.00% 5,665
2024-10-16 2024-10-14 0.113 51,033 +0 0.00% 5,767
2024-10-15 2024-10-10 0.108 51,033 +0 0.00% 5,512
2024-10-14 2024-10-09 0.115 51,033 +0 0.00% 5,869
2024-10-10 2024-10-08 0.133 51,033 +0 0.00% 6,787
2024-10-09 2024-10-07 0.150 51,033 +0 0.00% 7,655
2024-10-08 2024-10-04 0.150 51,033 +0 0.00% 7,655
2024-10-07 2024-10-03 0.144 51,033 +0 0.00% 7,349
2024-10-04 2024-10-02 0.147 51,033 +0 0.00% 7,502
2024-10-03 2024-09-30 0.128 51,033 +0 0.00% 6,532
2024-10-02 2024-09-27 0.128 51,033 +0 0.00% 6,532
2024-09-30 2024-09-26 0.128 51,033 +0 0.00% 6,532
2024-09-27 2024-09-25 0.129 51,033 +0 0.00% 6,583
2024-09-26 2024-09-24 0.129 51,033 +0 0.00% 6,583
2024-09-25 2024-09-23 0.130 51,033 +0 0.00% 6,634
2024-09-24 2024-09-20 0.130 51,033 +0 0.00% 6,634
2024-09-23 2024-09-19 0.132 51,033 +0 0.00% 6,736
2024-09-20 2024-09-17 0.133 51,033 +0 0.00% 6,787
2024-09-19 2024-09-16 0.133 51,033 +0 0.00% 6,787
2024-09-17 2024-09-13 0.133 51,033 +0 0.00% 6,787
2024-09-16 2024-09-12 0.129 51,033 +0 0.00% 6,583
2024-09-13 2024-09-11 0.128 51,033 +0 0.00% 6,532
2024-09-12 2024-09-10 0.131 51,033 +0 0.00% 6,685
2024-09-11 2024-09-09 0.127 51,033 +0 0.00% 6,481
2024-09-10 2024-09-05 0.132 51,033 +0 0.00% 6,736
2024-09-09 2024-09-04 0.127 51,033 +0 0.00% 6,481
2024-09-05 2024-09-03 0.126 51,033 +0 0.00% 6,430
2024-09-04 2024-09-02 0.127 51,033 +0 0.00% 6,481
2024-09-03 2024-08-30 0.130 51,033 +0 0.00% 6,634
2024-09-02 2024-08-29 0.130 51,033 +0 0.00% 6,634
2024-08-30 2024-08-28 0.129 51,033 +0 0.00% 6,583
2024-08-29 2024-08-27 0.129 51,033 +0 0.00% 6,583
2024-08-28 2024-08-26 0.128 51,033 +0 0.00% 6,532
2024-08-27 2024-08-23 0.129 51,033 +0 0.00% 6,583
2024-08-26 2024-08-22 0.129 51,033 +0 0.00% 6,583
2024-08-23 2024-08-21 0.130 51,033 +0 0.00% 6,634
2024-08-22 2024-08-20 0.133 51,033 +0 0.00% 6,787
2024-08-21 2024-08-19 0.132 51,033 +0 0.00% 6,736
2024-08-20 2024-08-16 0.133 51,033 +0 0.00% 6,787
2024-08-19 2024-08-15 0.127 51,033 +0 0.00% 6,481
2024-08-16 2024-08-14 0.129 51,033 +0 0.00% 6,583
2024-08-15 2024-08-13 0.131 51,033 +0 0.00% 6,685
2024-08-14 2024-08-12 0.132 51,033 +0 0.00% 6,736
2024-08-13 2024-08-09 0.135 51,033 +0 0.00% 6,889
2024-08-12 2024-08-08 0.133 51,033 +0 0.00% 6,787
2024-08-09 2024-08-07 0.134 51,033 +0 0.00% 6,838
2024-08-08 2024-08-06 0.133 51,033 +0 0.00% 6,787
2024-08-07 2024-08-05 0.132 51,033 +0 0.00% 6,736
2024-08-06 2024-08-02 0.132 51,033 +0 0.00% 6,736
2024-08-05 2024-08-01 0.132 51,033 +0 0.00% 6,736
2024-08-02 2024-07-31 0.135 51,033 +0 0.00% 6,889
2024-08-01 2024-07-30 0.136 51,033 +0 0.00% 6,940
2024-07-31 2024-07-29 0.135 51,033 +0 0.00% 6,889
2024-07-30 2024-07-26 0.134 51,033 +0 0.00% 6,838
2024-07-29 2024-07-25 0.136 51,033 +0 0.00% 6,940
2024-07-26 2024-07-24 0.134 51,033 +0 0.00% 6,838
2024-07-25 2024-07-23 0.134 51,033 +0 0.00% 6,838
2024-07-24 2024-07-22 0.134 51,033 +0 0.00% 6,838
2024-07-23 2024-07-19 0.133 51,033 +0 0.00% 6,787
2024-07-22 2024-07-18 0.135 51,033 +0 0.00% 6,889
2024-07-19 2024-07-17 0.138 51,033 +0 0.00% 7,043
2024-07-18 2024-07-16 0.130 51,033 +0 0.00% 6,634
2024-07-17 2024-07-15 0.130 51,033 +0 0.00% 6,634
2024-07-16 2024-07-12 0.130 51,033 +0 0.00% 6,634
2024-07-15 2024-07-11 0.132 51,033 +0 0.00% 6,736
2024-07-12 2024-07-10 0.130 51,033 +0 0.00% 6,634
2024-07-11 2024-07-09 0.130 51,033 +0 0.00% 6,634
2024-07-10 2024-07-08 0.134 51,033 +0 0.00% 6,838
2024-07-09 2024-07-05 0.132 51,033 +0 0.00% 6,736
2024-07-08 2024-07-04 0.135 51,033 +0 0.00% 6,889
2024-07-05 2024-07-03 0.135 51,033 +0 0.00% 6,889
2024-07-04 2024-07-02 0.135 51,033 +0 0.00% 6,889
2024-07-03 2024-06-28 0.130 51,033 +0 0.00% 6,634
2024-07-02 2024-06-27 0.133 51,033 +0 0.00% 6,787
2024-06-28 2024-06-26 0.130 51,033 +0 0.00% 6,634
2024-06-27 2024-06-25 0.132 51,033 +0 0.00% 6,736
2024-06-26 2024-06-24 0.131 51,033 +0 0.00% 6,685
2024-06-25 2024-06-21 0.136 51,033 +0 0.00% 6,940
2024-06-24 2024-06-20 0.136 51,033 +0 0.00% 6,940
2024-06-21 2024-06-19 0.137 51,033 +0 0.00% 6,992
2024-06-20 2024-06-18 0.136 51,033 +0 0.00% 6,940
2024-06-19 2024-06-17 0.136 51,033 +0 0.00% 6,940
2024-06-18 2024-06-14 0.138 51,033 +0 0.00% 7,043
2024-06-17 2024-06-13 0.135 51,033 +0 0.00% 6,889
2024-06-14 2024-06-12 0.134 51,033 +0 0.00% 6,838
2024-06-13 2024-06-11 0.134 51,033 +0 0.00% 6,838
2024-06-12 2024-06-07 0.135 51,033 +0 0.00% 6,889
2024-06-11 2024-06-06 0.133 51,033 +0 0.00% 6,787
2024-06-07 2024-06-05 0.133 51,033 +0 0.00% 6,787
2024-06-06 2024-06-04 0.130 51,033 +0 0.00% 6,634
2024-06-05 2024-06-03 0.117 51,033 +0 0.00% 5,971
2024-06-04 2024-05-31 0.119 51,033 +0 0.00% 6,073
2024-06-03 2024-05-30 0.115 51,033 +0 0.00% 5,869
2024-05-31 2024-05-29 0.117 51,033 +0 0.00% 5,971
2024-05-30 2024-05-28 0.117 51,033 +0 0.00% 5,971
2024-05-29 2024-05-27 0.124 51,033 +0 0.00% 6,328
2024-05-28 2024-05-24 0.131 51,033 +0 0.00% 6,685
2024-05-27 2024-05-23 0.134 51,033 +0 0.00% 6,838
2024-05-24 2024-05-22 0.130 51,033 +0 0.00% 6,634
2024-05-23 2024-05-21 0.128 51,033 +0 0.00% 6,532
2024-05-22 2024-05-20 0.130 51,033 +0 0.00% 6,634
2024-05-21 2024-05-17 0.133 51,033 +0 0.00% 6,787
2024-05-20 2024-05-16 0.127 51,033 +0 0.00% 6,481
2024-05-17 2024-05-14 0.130 51,033 +0 0.00% 6,634
2024-05-16 2024-05-13 0.130 51,033 +0 0.00% 6,634
2024-05-14 2024-05-10 0.130 51,033 +0 0.00% 6,634
2024-05-13 2024-05-09 0.133 51,033 +0 0.00% 6,787
2024-05-10 2024-05-08 0.132 51,033 +0 0.00% 6,736
2024-05-09 2024-05-07 0.131 51,033 +0 0.00% 6,685
2024-05-08 2024-05-06 0.131 51,033 +0 0.00% 6,685
2024-05-07 2024-05-03 0.132 51,033 +0 0.00% 6,736
2024-05-06 2024-05-02 0.133 51,033 +0 0.00% 6,787
2024-05-03 2024-04-30 0.133 51,033 +0 0.00% 6,787
2024-05-02 2024-04-29 0.133 51,033 +0 0.00% 6,787
2024-04-30 2024-04-26 0.133 51,033 +0 0.00% 6,787
2024-04-29 2024-04-25 0.134 51,033 +0 0.00% 6,838
2024-04-26 2024-04-24 0.133 51,033 +0 0.00% 6,787
2024-04-25 2024-04-23 0.134 51,033 +0 0.00% 6,838
2024-04-24 2024-04-22 0.136 51,033 +0 0.00% 6,940
2024-04-23 2024-04-19 0.139 51,033 +0 0.00% 7,094
2024-04-22 2024-04-18 0.135 51,033 +0 0.00% 6,889
2024-04-19 2024-04-17 0.133 51,033 +0 0.00% 6,787
2024-04-18 2024-04-16 0.133 51,033 +0 0.00% 6,787
2024-04-17 2024-04-15 0.137 51,033 +0 0.00% 6,992
2024-04-16 2024-04-12 0.138 51,033 +0 0.00% 7,043
2024-04-15 2024-04-11 0.136 51,033 +0 0.00% 6,940
2024-04-12 2024-04-10 0.139 51,033 +0 0.00% 7,094
2024-04-11 2024-04-09 0.140 51,033 +0 0.00% 7,145
2024-04-10 2024-04-08 0.132 51,033 +0 0.00% 6,736
2024-04-09 2024-04-05 0.129 51,033 +0 0.00% 6,583
2024-04-08 2024-04-03 0.130 51,033 +0 0.00% 6,634
2024-04-05 2024-04-02 0.129 51,033 +0 0.00% 6,583
2024-04-03 2024-03-28 0.130 51,033 +0 0.00% 6,634
2024-04-02 2024-03-27 0.130 51,033 +0 0.00% 6,634
2024-03-28 2024-03-26 0.129 51,033 +0 0.00% 6,583
2024-03-27 2024-03-25 0.129 51,033 +0 0.00% 6,583
2024-03-26 2024-03-22 0.129 51,033 +0 0.00% 6,583
2024-03-25 2024-03-21 0.129 51,033 +0 0.00% 6,583
2024-03-22 2024-03-20 0.129 51,033 +0 0.00% 6,583
2024-03-21 2024-03-19 0.129 51,033 +0 0.00% 6,583
2024-03-20 2024-03-18 0.128 51,033 +0 0.00% 6,532
2024-03-19 2024-03-15 0.130 51,033 +0 0.00% 6,634
2024-03-18 2024-03-14 0.130 51,033 +0 0.00% 6,634
2024-03-15 2024-03-13 0.130 51,033 +0 0.00% 6,634
2024-03-14 2024-03-12 0.132 51,033 +0 0.00% 6,736
2024-03-13 2024-03-11 0.132 51,033 +0 0.00% 6,736
2024-03-12 2024-03-08 0.132 51,033 +0 0.00% 6,736
2024-03-11 2024-03-07 0.133 51,033 +0 0.00% 6,787
2024-03-08 2024-03-06 0.133 51,033 +0 0.00% 6,787
2024-03-07 2024-03-05 0.132 51,033 +0 0.00% 6,736
2024-03-06 2024-03-04 0.133 51,033 +0 0.00% 6,787
2024-03-05 2024-03-01 0.134 51,033 +0 0.00% 6,838
2024-03-04 2024-02-29 0.136 51,033 +0 0.00% 6,940
2024-03-01 2024-02-28 0.136 51,033 +0 0.00% 6,940
2024-02-29 2024-02-27 0.134 51,033 +0 0.00% 6,838
2024-02-28 2024-02-26 0.135 51,033 +0 0.00% 6,889
2024-02-27 2024-02-23 0.136 51,033 +0 0.00% 6,940
2024-02-26 2024-02-22 0.139 51,033 +0 0.00% 7,094
2024-02-23 2024-02-21 0.138 51,033 +0 0.00% 7,043
2024-02-22 2024-02-20 0.136 51,033 +0 0.00% 6,940
2024-02-21 2024-02-19 0.138 51,033 +0 0.00% 7,043
2024-02-20 2024-02-16 0.137 51,033 +0 0.00% 6,992
2024-02-19 2024-02-15 0.140 51,033 +0 0.00% 7,145
2024-02-16 2024-02-14 0.140 51,033 +0 0.00% 7,145
2024-02-15 2024-02-09 0.141 51,033 +0 0.00% 7,196
2024-02-14 2024-02-07 0.141 51,033 +0 0.00% 7,196
2024-02-08 2024-02-06 0.140 51,033 +0 0.00% 7,145
2024-02-07 2024-02-05 0.140 51,033 +0 0.00% 7,145
2024-02-06 2024-02-02 0.139 51,033 +0 0.00% 7,094
2024-02-05 2024-02-01 0.140 51,033 +0 0.00% 7,145
2024-02-02 2024-01-31 0.140 51,033 +0 0.00% 7,145
2024-02-01 2024-01-30 0.139 51,033 +0 0.00% 7,094
2024-01-31 2024-01-29 0.140 51,033 +0 0.00% 7,145
2024-01-30 2024-01-26 0.139 51,033 +0 0.00% 7,094
2024-01-29 2024-01-25 0.137 51,033 +0 0.00% 6,992
2024-01-26 2024-01-24 0.139 51,033 +0 0.00% 7,094
2024-01-25 2024-01-23 0.139 51,033 +0 0.00% 7,094
2024-01-24 2024-01-22 0.139 51,033 +0 0.00% 7,094
2024-01-23 2024-01-19 0.136 51,033 +0 0.00% 6,940
2024-01-22 2024-01-18 0.140 51,033 +0 0.00% 7,145
2024-01-19 2024-01-17 0.139 51,033 +0 0.00% 7,094
2024-01-18 2024-01-16 0.138 51,033 +0 0.00% 7,043
2024-01-17 2024-01-15 0.138 51,033 +0 0.00% 7,043
2024-01-16 2024-01-12 0.135 51,033 +0 0.00% 6,889
2024-01-15 2024-01-11 0.135 51,033 +0 0.00% 6,889
2024-01-12 2024-01-10 0.132 51,033 +0 0.00% 6,736
2024-01-11 2024-01-09 0.136 51,033 +0 0.00% 6,940
2024-01-10 2024-01-08 0.136 51,033 +0 0.00% 6,940
2024-01-09 2024-01-05 0.138 51,033 +0 0.00% 7,043
2024-01-08 2024-01-04 0.138 51,033 +0 0.00% 7,043
2024-01-05 2024-01-03 0.138 51,033 +0 0.00% 7,043
2024-01-04 2024-01-02 0.138 51,033 +0 0.00% 7,043
2024-01-03 2023-12-29 0.135 51,033 +0 0.00% 6,889
2024-01-02 2023-12-28 0.132 51,033 +0 0.00% 6,736
2023-12-29 2023-12-27 0.139 51,033 +0 0.00% 7,094
2023-12-28 2023-12-22 0.140 51,033 +0 0.00% 7,145
2023-12-27 2023-12-21 0.140 51,033 +0 0.00% 7,145
2023-12-22 2023-12-20 0.130 51,033 +0 0.00% 6,634
2023-12-21 2023-12-19 0.129 51,033 +0 0.00% 6,583
2023-12-20 2023-12-18 0.130 51,033 +0 0.00% 6,634
2023-12-19 2023-12-15 0.130 51,033 +0 0.00% 6,634
2023-12-18 2023-12-14 0.128 51,033 +0 0.00% 6,532
2023-12-15 2023-12-13 0.128 51,033 +0 0.00% 6,532
2023-12-14 2023-12-12 0.128 51,033 +0 0.00% 6,532
2023-12-13 2023-12-11 0.125 51,033 +0 0.00% 6,379
2023-12-12 2023-12-08 0.130 51,033 +0 0.00% 6,634
2023-12-11 2023-12-07 0.133 51,033 +0 0.00% 6,787
2023-12-08 2023-12-06 0.134 51,033 +0 0.00% 6,838
2023-12-07 2023-12-05 0.138 51,033 +0 0.00% 7,043
2023-12-06 2023-12-04 0.135 51,033 +0 0.00% 6,889
2023-12-05 2023-12-01 0.135 51,033 +0 0.00% 6,889
2023-12-04 2023-11-30 0.135 51,033 +0 0.00% 6,889
2023-12-01 2023-11-29 0.130 51,033 +0 0.00% 6,634
2023-11-30 2023-11-28 0.130 51,033 +0 0.00% 6,634
2023-11-29 2023-11-27 0.129 51,033 +0 0.00% 6,583
2023-11-28 2023-11-24 0.126 51,033 +0 0.00% 6,430
2023-11-27 2023-11-23 0.126 51,033 +0 0.00% 6,430
2023-11-24 2023-11-22 0.124 51,033 +0 0.00% 6,328
2023-11-23 2023-11-21 0.126 51,033 +0 0.00% 6,430
2023-11-22 2023-11-20 0.122 51,033 +0 0.00% 6,226
2023-11-21 2023-11-17 0.125 51,033 +0 0.00% 6,379
2023-11-20 2023-11-16 0.128 51,033 +0 0.00% 6,532
2023-11-17 2023-11-15 0.123 51,033 +0 0.00% 6,277
2023-11-16 2023-11-14 0.116 51,033 +0 0.00% 5,920
2023-11-15 2023-11-13 0.114 51,033 +0 0.00% 5,818
2023-11-14 2023-11-10 0.114 51,033 +0 0.00% 5,818
2023-11-13 2023-11-09 0.108 51,033 +0 0.00% 5,512
2023-11-10 2023-11-08 0.116 51,033 +0 0.00% 5,920
2023-11-09 2023-11-07 0.124 51,033 +0 0.00% 6,328
2023-11-08 2023-11-06 0.139 51,033 +0 0.00% 7,094
2023-11-07 2023-11-03 0.140 51,033 +0 0.00% 7,145
2023-11-06 2023-11-02 0.140 51,033 +0 0.00% 7,145
2023-11-03 2023-11-01 0.135 51,033 +0 0.00% 6,889
2023-11-02 2023-10-31 0.134 51,033 +0 0.00% 6,838
2023-11-01 2023-10-30 0.135 51,033 +0 0.00% 6,889
2023-10-31 2023-10-27 0.134 51,033 +0 0.00% 6,838
2023-10-30 2023-10-26 0.134 51,033 +0 0.00% 6,838
2023-10-27 2023-10-25 0.134 51,033 +0 0.00% 6,838
2023-10-26 2023-10-24 0.135 51,033 +0 0.00% 6,889
2023-10-25 2023-10-20 0.130 51,033 +0 0.00% 6,634
2023-10-24 2023-10-19 0.135 51,033 +0 0.00% 6,889
2023-10-20 2023-10-18 0.137 51,033 +0 0.00% 6,992
2023-10-19 2023-10-17 0.132 51,033 +0 0.00% 6,736
2023-10-18 2023-10-16 0.138 51,033 +0 0.00% 7,043
2023-10-17 2023-10-13 0.133 51,033 +0 0.00% 6,787
2023-10-16 2023-10-12 0.142 51,033 +0 0.00% 7,247
2023-10-13 2023-10-11 0.139 51,033 +0 0.00% 7,094
2023-10-12 2023-10-10 0.139 51,033 +0 0.00% 7,094
2023-10-11 2023-10-09 0.140 51,033 +0 0.00% 7,145
2023-10-10 2023-10-06 0.141 51,033 +0 0.00% 7,196
2023-10-09 2023-10-05 0.133 51,033 +0 0.00% 6,787
2023-10-06 2023-10-04 0.134 51,033 +0 0.00% 6,838
2023-10-05 2023-10-03 0.135 51,033 +0 0.00% 6,889
2023-10-04 2023-09-29 0.135 51,033 +0 0.00% 6,889
2023-10-03 2023-09-28 0.127 51,033 +0 0.00% 6,481
2023-09-29 2023-09-27 0.133 51,033 +0 0.00% 6,787
2023-09-28 2023-09-26 0.134 51,033 +0 0.00% 6,838
2023-09-27 2023-09-25 0.134 51,033 +0 0.00% 6,838
2023-09-26 2023-09-22 0.135 51,033 +0 0.00% 6,889
2023-09-25 2023-09-21 0.134 51,033 +0 0.00% 6,838
2023-09-22 2023-09-20 0.134 51,033 +0 0.00% 6,838
2023-09-21 2023-09-19 0.134 51,033 +0 0.00% 6,838
2023-09-20 2023-09-18 0.133 51,033 +0 0.00% 6,787
2023-09-19 2023-09-15 0.133 51,033 +0 0.00% 6,787
2023-09-18 2023-09-14 0.133 51,033 +0 0.00% 6,787
2023-09-15 2023-09-13 0.133 51,033 +0 0.00% 6,787
2023-09-14 2023-09-12 0.129 51,033 +0 0.00% 6,583
2023-09-13 2023-09-11 0.131 51,033 +0 0.00% 6,685
2023-09-12 2023-09-07 0.131 51,033 +0 0.00% 6,685
2023-09-11 2023-09-06 0.139 51,033 +0 0.00% 7,094
2023-09-07 2023-09-05 0.139 51,033 +0 0.00% 7,094
2023-09-06 2023-09-04 0.140 51,033 +0 0.00% 7,145
2023-09-05 2023-08-31 0.133 51,033 +0 0.00% 6,787
2023-09-04 2023-08-30 0.134 51,033 +0 0.00% 6,838
2023-08-31 2023-08-29 0.135 51,033 +0 0.00% 6,889
2023-08-30 2023-08-28 0.134 51,033 +0 0.00% 6,838
2023-08-29 2023-08-25 0.133 51,033 +0 0.00% 6,787
2023-08-28 2023-08-24 0.136 51,033 +0 0.00% 6,940
2023-08-25 2023-08-23 0.139 51,033 +0 0.00% 7,094
2023-08-24 2023-08-22 0.139 51,033 +0 0.00% 7,094
2023-08-23 2023-08-21 0.140 51,033 +0 0.00% 7,145
2023-08-22 2023-08-18 0.141 51,033 +0 0.00% 7,196
2023-08-21 2023-08-17 0.140 51,033 +0 0.00% 7,145
2023-08-18 2023-08-16 0.141 51,033 +0 0.00% 7,196
2023-08-17 2023-08-15 0.137 51,033 +0 0.00% 6,992
2023-08-16 2023-08-14 0.142 51,033 +0 0.00% 7,247
2023-08-15 2023-08-11 0.142 51,033 +0 0.00% 7,247
2023-08-14 2023-08-10 0.142 51,033 +0 0.00% 7,247
2023-08-11 2023-08-09 0.143 51,033 +0 0.00% 7,298
2023-08-10 2023-08-08 0.143 51,033 +0 0.00% 7,298
2023-08-09 2023-08-07 0.143 51,033 +0 0.00% 7,298
2023-08-08 2023-08-04 0.139 51,033 +0 0.00% 7,094
2023-08-07 2023-08-03 0.139 51,033 +0 0.00% 7,094
2023-08-04 2023-08-02 0.147 51,033 +0 0.00% 7,502
2023-08-03 2023-08-01 0.144 51,033 +0 0.00% 7,349
2023-08-02 2023-07-31 0.148 51,033 +0 0.00% 7,553
2023-08-01 2023-07-28 0.148 51,033 +0 0.00% 7,553
2023-07-31 2023-07-27 0.144 51,033 +0 0.00% 7,349
2023-07-28 2023-07-26 0.144 51,033 +0 0.00% 7,349
2023-07-27 2023-07-25 0.145 51,033 +0 0.00% 7,400
2023-07-26 2023-07-24 0.147 51,033 +0 0.00% 7,502
2023-07-25 2023-07-21 0.148 51,033 +0 0.00% 7,553
2023-07-24 2023-07-20 0.148 51,033 +0 0.00% 7,553
2023-07-21 2023-07-19 0.147 51,033 +0 0.00% 7,502
2023-07-20 2023-07-18 0.146 51,033 +0 0.00% 7,451
2023-07-19 2023-07-14 0.145 51,033 +0 0.00% 7,400
2023-07-18 2023-07-13 0.145 51,033 +0 0.00% 7,400
2023-07-14 2023-07-12 0.148 51,033 +0 0.00% 7,553
2023-07-13 2023-07-11 0.148 51,033 +0 0.00% 7,553
2023-07-12 2023-07-10 0.143 51,033 +0 0.00% 7,298
2023-07-11 2023-07-07 0.147 51,033 +0 0.00% 7,502
2023-07-10 2023-07-06 0.147 51,033 +0 0.00% 7,502
2023-07-07 2023-07-05 0.151 51,033 +0 0.00% 7,706
2023-07-06 2023-07-04 0.147 51,033 +0 0.00% 7,502
2023-07-05 2023-07-03 0.151 51,033 +0 0.00% 7,706
2023-07-04 2023-06-30 0.160 51,033 +0 0.00% 8,165
2023-07-03 2023-06-29 0.149 51,033 +0 0.00% 7,604
2023-06-30 2023-06-28 0.157 51,033 +0 0.00% 8,012
2023-06-29 2023-06-27 0.155 51,033 +0 0.00% 7,910
2023-06-28 2023-06-26 0.150 51,033 +0 0.00% 7,655
2023-06-27 2023-06-23 0.144 51,033 +0 0.00% 7,349
2023-06-26 2023-06-21 0.148 51,033 +0 0.00% 7,553
2023-06-23 2023-06-20 0.151 51,033 +0 0.00% 7,706
2023-06-21 2023-06-19 0.160 51,033 +0 0.00% 8,165
2023-06-20 2023-06-16 0.163 51,033 +0 0.00% 8,318
2023-06-19 2023-06-15 0.158 51,033 +0 0.00% 8,063
2023-06-16 2023-06-14 0.156 51,033 +0 0.00% 7,961
2023-06-15 2023-06-13 0.155 51,033 +0 0.00% 7,910
2023-06-14 2023-06-12 0.169 51,033 +0 0.00% 8,625
2023-06-13 2023-06-09 0.163 51,033 +0 0.00% 8,318
2023-06-12 2023-06-08 0.157 51,033 +0 0.00% 8,012
2023-06-09 2023-06-07 0.156 51,033 +0 0.00% 7,961
2023-06-08 2023-06-06 0.156 51,033 +0 0.00% 7,961
2023-06-07 2023-06-05 0.164 51,033 +0 0.00% 8,369
2023-06-06 2023-06-02 0.166 51,033 +0 0.00% 8,471
2023-06-05 2023-06-01 0.166 51,033 +0 0.00% 8,471
2023-06-02 2023-05-31 0.167 51,033 +0 0.00% 8,523
2023-06-01 2023-05-30 0.170 51,033 +0 0.00% 8,676
2023-05-31 2023-05-29 0.170 51,033 +0 0.00% 8,676
2023-05-30 2023-05-25 0.162 51,033 +0 0.00% 8,267
2023-05-29 2023-05-24 0.163 51,033 +0 0.00% 8,318
2023-05-25 2023-05-23 0.160 51,033 +0 0.00% 8,165
2023-05-24 2023-05-22 0.157 51,033 +0 0.00% 8,012
2023-05-23 2023-05-19 0.156 51,033 +0 0.00% 7,961
2023-05-22 2023-05-18 0.150 51,033 +0 0.00% 7,655
2023-05-19 2023-05-17 0.154 51,033 +0 0.00% 7,859
2023-05-18 2023-05-16 0.152 51,033 +0 0.00% 7,757
2023-05-17 2023-05-15 0.149 51,033 +0 0.00% 7,604
2023-05-16 2023-05-12 0.162 51,033 +0 0.00% 8,267
2023-05-15 2023-05-11 0.163 51,033 +0 0.00% 8,318
2023-05-12 2023-05-10 0.165 51,033 +0 0.00% 8,420
2023-05-11 2023-05-09 0.174 51,033 +0 0.00% 8,880
2023-05-10 2023-05-08 0.174 51,033 +0 0.00% 8,880
2023-05-09 2023-05-05 0.173 51,033 +0 0.00% 8,829
2023-05-08 2023-05-04 0.172 51,033 +0 0.00% 8,778
2023-05-05 2023-05-03 0.177 51,033 +0 0.00% 9,033
2023-05-04 2023-05-02 0.179 51,033 +0 0.00% 9,135
2023-05-03 2023-04-28 0.172 51,033 +0 0.00% 8,778
2023-05-02 2023-04-27 0.160 51,033 +0 0.00% 8,165
2023-04-28 2023-04-26 0.156 51,033 +0 0.00% 7,961
2023-04-27 2023-04-25 0.153 51,033 +0 0.00% 7,808
2023-04-26 2023-04-24 0.154 51,033 +0 0.00% 7,859
2023-04-25 2023-04-21 0.153 51,033 +0 0.00% 7,808
2023-04-24 2023-04-20 0.147 51,033 +0 0.00% 7,502
2023-04-21 2023-04-19 0.142 51,033 +0 0.00% 7,247
2023-04-20 2023-04-18 0.138 51,033 +0 0.00% 7,043
2023-04-19 2023-04-17 0.135 51,033 +0 0.00% 6,889
2023-04-18 2023-04-14 0.141 51,033 +0 0.00% 7,196
2023-04-17 2023-04-13 0.142 51,033 +0 0.00% 7,247
2023-04-14 2023-04-12 0.139 51,033 +0 0.00% 7,094
2023-04-13 2023-04-11 0.135 51,033 +0 0.00% 6,889
2023-04-12 2023-04-06 0.142 51,033 +0 0.00% 7,247
2023-04-11 2023-04-04 0.140 51,033 +0 0.00% 7,145
2023-04-06 2023-04-03 0.147 51,033 +0 0.00% 7,502
2023-04-04 2023-03-31 0.159 51,033 +0 0.00% 8,114
2023-04-03 2023-03-30 0.140 51,033 +0 0.00% 7,145
2023-03-31 2023-03-29 0.146 51,033 +0 0.00% 7,451
2023-03-30 2023-03-28 0.152 51,033 +0 0.00% 7,757
2023-03-29 2023-03-27 0.150 51,033 +0 0.00% 7,655
2023-03-28 2023-03-24 0.156 51,033 +0 0.00% 7,961
2023-03-27 2023-03-23 0.150 51,033 +0 0.00% 7,655
2023-03-24 2023-03-22 0.160 51,033 +0 0.00% 8,165
2023-03-23 2023-03-21 0.161 51,033 +0 0.00% 8,216
2023-03-22 2023-03-20 0.165 51,033 +0 0.00% 8,420
2023-03-21 2023-03-17 0.162 51,033 +0 0.00% 8,267
2023-03-20 2023-03-16 0.168 51,033 +0 0.00% 8,574
2023-03-17 2023-03-15 0.165 51,033 +0 0.00% 8,420
2023-03-16 2023-03-14 0.165 51,033 +0 0.00% 8,420
2023-03-15 2023-03-13 0.167 51,033 +0 0.00% 8,523
2023-03-14 2023-03-10 0.165 51,033 +0 0.00% 8,420
2023-03-13 2023-03-09 0.164 51,033 +0 0.00% 8,369
2023-03-10 2023-03-08 0.163 51,033 +0 0.00% 8,318
2023-03-09 2023-03-07 0.162 51,033 +0 0.00% 8,267
2023-03-08 2023-03-06 0.162 51,033 +0 0.00% 8,267
2023-03-07 2023-03-03 0.164 51,033 +0 0.00% 8,369
2023-03-06 2023-03-02 0.158 51,033 +0 0.00% 8,063
2023-03-03 2023-03-01 0.172 51,033 +0 0.00% 8,778
2023-03-02 2023-02-28 0.180 51,033 +0 0.00% 9,186
2023-03-01 2023-02-27 0.182 51,033 +0 0.00% 9,288
2023-02-28 2023-02-24 0.181 51,033 +0 0.00% 9,237
2023-02-27 2023-02-23 0.182 51,033 +0 0.00% 9,288
2023-02-24 2023-02-22 0.183 51,033 +0 0.00% 9,339
2023-02-23 2023-02-21 0.180 51,033 +0 0.00% 9,186
2023-02-22 2023-02-20 0.182 51,033 +0 0.00% 9,288
2023-02-21 2023-02-17 0.178 51,033 +0 0.00% 9,084
2023-02-20 2023-02-16 0.183 51,033 +0 0.00% 9,339
2023-02-17 2023-02-15 0.178 51,033 +0 0.00% 9,084
2023-02-16 2023-02-14 0.180 51,033 +0 0.00% 9,186
2023-02-15 2023-02-13 0.175 51,033 +0 0.00% 8,931
2023-02-14 2023-02-10 0.176 51,033 +0 0.00% 8,982
2023-02-13 2023-02-09 0.176 51,033 +0 0.00% 8,982
2023-02-10 2023-02-08 0.172 51,033 +0 0.00% 8,778
2023-02-09 2023-02-07 0.171 51,033 +0 0.00% 8,727
2023-02-08 2023-02-06 0.170 51,033 +0 0.00% 8,676
2023-02-07 2023-02-03 0.170 51,033 +0 0.00% 8,676
2023-02-06 2023-02-02 0.160 51,033 +0 0.00% 8,165
2023-02-03 2023-02-01 0.166 51,033 +0 0.00% 8,471
2023-02-02 2023-01-31 0.166 51,033 +0 0.00% 8,471
2023-02-01 2023-01-30 0.168 51,033 +0 0.00% 8,574
2023-01-31 2023-01-27 0.171 51,033 +0 0.00% 8,727
2023-01-30 2023-01-26 0.170 51,033 +0 0.00% 8,676
2023-01-27 2023-01-20 0.169 51,033 +0 0.00% 8,625
2023-01-26 2023-01-19 0.172 51,033 +0 0.00% 8,778
2023-01-20 2023-01-18 0.170 51,033 +0 0.00% 8,676
2023-01-19 2023-01-17 0.171 51,033 +0 0.00% 8,727
2023-01-18 2023-01-16 0.172 51,033 +0 0.00% 8,778
2023-01-17 2023-01-13 0.173 51,033 +0 0.00% 8,829
2023-01-16 2023-01-12 0.169 51,033 +0 0.00% 8,625
2023-01-13 2023-01-11 0.171 51,033 +0 0.00% 8,727
2023-01-12 2023-01-10 0.178 51,033 +0 0.00% 9,084
2023-01-11 2023-01-09 0.180 51,033 +0 0.00% 9,186
2023-01-10 2023-01-06 0.180 51,033 +0 0.00% 9,186
2023-01-09 2023-01-05 0.182 51,033 +0 0.00% 9,288
2023-01-06 2023-01-04 0.187 51,033 +0 0.00% 9,543
2023-01-05 2023-01-03 0.185 51,033 +0 0.00% 9,441
2023-01-04 2022-12-30 0.187 51,033 +0 0.00% 9,543
2023-01-03 2022-12-29 0.189 51,033 +0 0.00% 9,645
2022-12-30 2022-12-28 0.184 51,033 +0 0.00% 9,390
2022-12-29 2022-12-23 0.178 51,033 +0 0.00% 9,084
2022-12-28 2022-12-22 0.180 51,033 +0 0.00% 9,186
2022-12-23 2022-12-21 0.180 51,033 +0 0.00% 9,186
2022-12-22 2022-12-20 0.184 51,033 +0 0.00% 9,390
2022-12-21 2022-12-19 0.181 51,033 +0 0.00% 9,237
2022-12-20 2022-12-16 0.177 51,033 +0 0.00% 9,033
2022-12-19 2022-12-15 0.180 51,033 +0 0.00% 9,186
2022-12-16 2022-12-14 0.179 51,033 +0 0.00% 9,135
2022-12-15 2022-12-13 0.180 51,033 +0 0.00% 9,186
2022-12-14 2022-12-12 0.183 51,033 +0 0.00% 9,339
2022-12-13 2022-12-09 0.180 51,033 +0 0.00% 9,186
2022-12-12 2022-12-08 0.180 51,033 +0 0.00% 9,186
2022-12-09 2022-12-07 0.177 51,033 +0 0.00% 9,033
2022-12-08 2022-12-06 0.180 51,033 +0 0.00% 9,186
2022-12-07 2022-12-05 0.173 51,033 +0 0.00% 8,829
2022-12-06 2022-12-02 0.173 51,033 +0 0.00% 8,829
2022-12-05 2022-12-01 0.173 51,033 +0 0.00% 8,829
2022-12-02 2022-11-30 0.173 51,033 +0 0.00% 8,829
2022-12-01 2022-11-29 0.170 51,033 +0 0.00% 8,676
2022-11-30 2022-11-28 0.172 51,033 +0 0.00% 8,778
2022-11-29 2022-11-25 0.170 51,033 +0 0.00% 8,676
2022-11-28 2022-11-24 0.168 51,033 +0 0.00% 8,574
2022-11-25 2022-11-23 0.167 51,033 +0 0.00% 8,523
2022-11-24 2022-11-22 0.162 51,033 +0 0.00% 8,267
2022-11-23 2022-11-21 0.152 51,033 +0 0.00% 7,757
2022-11-22 2022-11-18 0.163 51,033 +0 0.00% 8,318
2022-11-21 2022-11-17 0.162 51,033 +0 0.00% 8,267
2022-11-18 2022-11-16 0.163 51,033 +0 0.00% 8,318
2022-11-17 2022-11-15 0.162 51,033 +0 0.00% 8,267
2022-11-16 2022-11-14 0.165 51,033 +0 0.00% 8,420
2022-11-15 2022-11-11 0.163 51,033 +0 0.00% 8,318
2022-11-14 2022-11-10 0.163 51,033 +0 0.00% 8,318
2022-11-11 2022-11-09 0.162 51,033 +0 0.00% 8,267
2022-11-10 2022-11-08 0.165 51,033 +0 0.00% 8,420
2022-11-09 2022-11-07 0.165 51,033 +0 0.00% 8,420
2022-11-08 2022-11-04 0.165 51,033 +0 0.00% 8,420
2022-11-07 2022-11-03 0.165 51,033 +0 0.00% 8,420
2022-11-04 2022-11-02 0.160 51,033 +0 0.00% 8,165
2022-11-03 2022-11-01 0.160 51,033 +0 0.00% 8,165
2022-11-02 2022-10-31 0.157 51,033 +0 0.00% 8,012
2022-11-01 2022-10-28 0.160 51,033 +0 0.00% 8,165
2022-10-31 2022-10-27 0.160 51,033 +0 0.00% 8,165
2022-10-28 2022-10-26 0.160 51,033 +0 0.00% 8,165
2022-10-27 2022-10-25 0.160 51,033 +0 0.00% 8,165
2022-10-26 2022-10-24 0.155 51,033 +0 0.00% 7,910
2022-10-25 2022-10-21 0.157 51,033 +0 0.00% 8,012
2022-10-24 2022-10-20 0.160 51,033 +0 0.00% 8,165
2022-10-21 2022-10-19 0.163 51,033 +0 0.00% 8,318
2022-10-20 2022-10-18 0.164 51,033 +0 0.00% 8,369
2022-10-19 2022-10-17 0.162 51,033 +0 0.00% 8,267
2022-10-18 2022-10-14 0.163 51,033 +0 0.00% 8,318
2022-10-17 2022-10-13 0.160 51,033 +0 0.00% 8,165
2022-10-14 2022-10-12 0.160 51,033 +0 0.00% 8,165
2022-10-13 2022-10-11 0.163 51,033 +0 0.00% 8,318
2022-10-12 2022-10-10 0.155 51,033 +0 0.00% 7,910
2022-10-11 2022-10-07 0.161 51,033 +0 0.00% 8,216
2022-10-10 2022-10-06 0.163 51,033 +0 0.00% 8,318
2022-10-07 2022-10-05 0.164 51,033 +0 0.00% 8,369
2022-10-06 2022-10-03 0.160 51,033 +0 0.00% 8,165
2022-10-05 2022-09-30 0.160 51,033 +0 0.00% 8,165
2022-10-03 2022-09-29 0.160 51,033 +0 0.00% 8,165
2022-09-30 2022-09-28 0.156 51,033 +0 0.00% 7,961
2022-09-29 2022-09-27 0.162 51,033 +0 0.00% 8,267
2022-09-28 2022-09-26 0.167 51,033 +0 0.00% 8,523
2022-09-27 2022-09-23 0.161 51,033 +0 0.00% 8,216
2022-09-26 2022-09-22 0.161 51,033 +0 0.00% 8,216
2022-09-23 2022-09-21 0.164 51,033 +0 0.00% 8,369
2022-09-22 2022-09-20 0.163 51,033 +0 0.00% 8,318
2022-09-21 2022-09-19 0.165 51,033 +0 0.00% 8,420
2022-09-20 2022-09-16 0.166 51,033 +0 0.00% 8,471
2022-09-19 2022-09-15 0.167 51,033 +0 0.00% 8,523
2022-09-16 2022-09-14 0.168 51,033 +0 0.00% 8,574
2022-09-15 2022-09-13 0.163 51,033 +0 0.00% 8,318
2022-09-14 2022-09-09 0.165 51,033 +0 0.00% 8,420
2022-09-13 2022-09-08 0.166 51,033 +0 0.00% 8,471
2022-09-09 2022-09-07 0.166 51,033 +0 0.00% 8,471
2022-09-08 2022-09-06 0.158 51,033 +0 0.00% 8,063
2022-09-07 2022-09-05 0.154 51,033 +0 0.00% 7,859
2022-09-06 2022-09-02 0.152 51,033 +0 0.00% 7,757
2022-09-05 2022-09-01 0.154 51,033 +0 0.00% 7,859
2022-09-02 2022-08-31 0.150 51,033 +0 0.00% 7,655
2022-09-01 2022-08-30 0.154 51,033 +0 0.00% 7,859
2022-08-31 2022-08-29 0.150 51,033 +0 0.00% 7,655
2022-08-30 2022-08-26 0.149 51,033 +0 0.00% 7,604
2022-08-29 2022-08-25 0.140 51,033 +0 0.00% 7,145
2022-08-26 2022-08-24 0.144 51,033 +0 0.00% 7,349
2022-08-25 2022-08-23 0.146 51,033 +0 0.00% 7,451
2022-08-24 2022-08-22 0.140 51,033 +0 0.00% 7,145
2022-08-23 2022-08-19 0.140 51,033 +0 0.00% 7,145
2022-08-22 2022-08-18 0.135 51,033 +0 0.00% 6,889
2022-08-19 2022-08-17 0.135 51,033 +0 0.00% 6,889
2022-08-18 2022-08-16 0.127 51,033 +0 0.00% 6,481
2022-08-17 2022-08-15 0.122 51,033 +0 0.00% 6,226
2022-08-16 2022-08-12 0.120 51,033 +0 0.00% 6,124
2022-08-15 2022-08-11 0.118 51,033 +0 0.00% 6,022
2022-08-12 2022-08-10 0.117 51,033 +0 0.00% 5,971
2022-08-11 2022-08-09 0.114 51,033 +0 0.00% 5,818
2022-08-10 2022-08-08 0.111 51,033 +0 0.00% 5,665
2022-08-09 2022-08-05 0.109 51,033 +0 0.00% 5,563
2022-08-08 2022-08-04 0.103 51,033 +0 0.00% 5,256
2022-08-05 2022-08-03 0.107 51,033 +0 0.00% 5,461
2022-08-04 2022-08-02 0.102 51,033 +0 0.00% 5,205
2022-08-03 2022-08-01 0.106 51,033 +0 0.00% 5,409
2022-08-02 2022-07-29 0.101 51,033 +0 0.00% 5,154
2022-08-01 2022-07-28 0.101 51,033 +0 0.00% 5,154
2022-07-29 2022-07-27 0.102 51,033 +0 0.00% 5,205
2022-07-28 2022-07-26 0.105 51,033 +0 0.00% 5,358
2022-07-27 2022-07-25 0.102 51,033 +0 0.00% 5,205
2022-07-26 2022-07-22 0.105 51,033 +0 0.00% 5,358
2022-07-25 2022-07-21 0.112 51,033 +0 0.00% 5,716
2022-07-22 2022-07-20 0.116 51,033 +0 0.00% 5,920
2022-07-21 2022-07-19 0.115 51,033 +0 0.00% 5,869
2022-07-20 2022-07-18 0.120 51,033 +0 0.00% 6,124
2022-07-19 2022-07-15 0.126 51,033 +0 0.00% 6,430
2022-07-18 2022-07-14 0.131 51,033 +0 0.00% 6,685
2022-07-15 2022-07-13 0.133 51,033 +0 0.00% 6,787
2022-07-14 2022-07-12 0.128 51,033 +0 0.00% 6,532
2022-07-13 2022-07-11 0.132 51,033 +0 0.00% 6,736
2022-07-12 2022-07-08 0.135 51,033 +0 0.00% 6,889
2022-07-11 2022-07-07 0.131 51,033 +0 0.00% 6,685
2022-07-08 2022-07-06 0.132 51,033 +0 0.00% 6,736
2022-07-07 2022-07-05 0.140 51,033 +0 0.00% 7,145
2022-07-06 2022-07-04 0.139 51,033 +0 0.00% 7,094
2022-07-05 2022-06-30 0.140 51,033 +0 0.00% 7,145
2022-07-04 2022-06-29 0.136 51,033 +0 0.00% 6,940
2022-06-30 2022-06-28 0.140 51,033 +0 0.00% 7,145
2022-06-29 2022-06-27 0.135 51,033 +0 0.00% 6,889
2022-06-28 2022-06-24 0.140 51,033 +0 0.00% 7,145
2022-06-27 2022-06-23 0.138 51,033 +0 0.00% 7,043
2022-06-24 2022-06-22 0.138 51,033 +0 0.00% 7,043
2022-06-23 2022-06-21 0.138 51,033 +0 0.00% 7,043
2022-06-22 2022-06-20 0.141 51,033 +0 0.00% 7,196
2022-06-21 2022-06-17 0.139 51,033 +0 0.00% 7,094
2022-06-20 2022-06-16 0.139 51,033 +0 0.00% 7,094
2022-06-17 2022-06-15 0.140 51,033 +0 0.00% 7,145
2022-06-16 2022-06-14 0.143 51,033 +0 0.00% 7,298
2022-06-15 2022-06-13 0.143 51,033 +0 0.00% 7,298
2022-06-14 2022-06-10 0.144 51,033 +0 0.00% 7,349
2022-06-13 2022-06-09 0.140 51,033 +0 0.00% 7,145
2022-06-10 2022-06-08 0.140 51,033 +0 0.00% 7,145
2022-06-09 2022-06-07 0.144 51,033 +0 0.00% 7,349
2022-06-08 2022-06-06 0.145 51,033 +0 0.00% 7,400
2022-06-07 2022-06-02 0.148 51,033 +0 0.00% 7,553
2022-06-06 2022-06-01 0.148 51,033 +0 0.00% 7,553
2022-06-02 2022-05-31 0.149 51,033 +0 0.00% 7,604
2022-06-01 2022-05-30 0.149 51,033 +0 0.00% 7,604
2022-05-31 2022-05-27 0.153 51,033 +0 0.00% 7,808
2022-05-30 2022-05-26 0.153 51,033 +0 0.00% 7,808
2022-05-27 2022-05-25 0.155 51,033 +0 0.00% 7,910
2022-05-26 2022-05-24 0.156 51,033 +0 0.00% 7,961
2022-05-25 2022-05-23 0.154 51,033 +0 0.00% 7,859
2022-05-24 2022-05-20 0.147 51,033 +0 0.00% 7,502
2022-05-23 2022-05-19 0.152 51,033 +0 0.00% 7,757
2022-05-20 2022-05-18 0.156 51,033 +0 0.00% 7,961
2022-05-19 2022-05-17 0.151 51,033 +0 0.00% 7,706
2022-05-18 2022-05-16 0.148 51,033 +0 0.00% 7,553
2022-05-17 2022-05-13 0.152 51,033 +0 0.00% 7,757
2022-05-16 2022-05-12 0.150 51,033 +0 0.00% 7,655
2022-05-13 2022-05-11 0.154 51,033 +0 0.00% 7,859
2022-05-12 2022-05-10 0.154 51,033 +0 0.00% 7,859
2022-05-11 2022-05-06 0.160 51,033 +0 0.00% 8,165
2022-05-10 2022-05-05 0.165 51,033 +0 0.00% 8,420
2022-05-06 2022-05-04 0.162 51,033 +0 0.00% 8,267
2022-05-05 2022-05-03 0.158 51,033 +0 0.00% 8,063
2022-05-04 2022-04-29 0.154 51,033 +0 0.00% 7,859
2022-05-03 2022-04-28 0.152 51,033 +0 0.00% 7,757
2022-04-29 2022-04-27 0.153 51,033 +0 0.00% 7,808
2022-04-28 2022-04-26 0.154 51,033 +0 0.00% 7,859
2022-04-27 2022-04-25 0.155 51,033 +0 0.00% 7,910
2022-04-26 2022-04-22 0.150 51,033 +0 0.00% 7,655
2022-04-25 2022-04-21 0.160 51,033 +0 0.00% 8,165
2022-04-22 2022-04-20 0.161 51,033 +0 0.00% 8,216
2022-04-21 2022-04-19 0.152 51,033 +0 0.00% 7,757
2022-04-20 2022-04-14 0.153 51,033 +0 0.00% 7,808
2022-04-19 2022-04-13 0.161 51,033 +0 0.00% 8,216
2022-04-14 2022-04-12 0.156 51,033 +0 0.00% 7,961
2022-04-13 2022-04-11 0.142 51,033 +0 0.00% 7,247
2022-04-12 2022-04-08 0.141 51,033 +0 0.00% 7,196
2022-04-11 2022-04-07 0.142 51,033 +0 0.00% 7,247
2022-04-08 2022-04-06 0.143 51,033 +0 0.00% 7,298
2022-04-07 2022-04-04 0.148 51,033 +0 0.00% 7,553
2022-04-06 2022-04-01 0.145 51,033 +0 0.00% 7,400
2022-04-04 2022-03-31 0.144 51,033 +0 0.00% 7,349
2022-04-01 2022-03-30 0.140 51,033 +0 0.00% 7,145
2022-03-31 2022-03-29 0.137 51,033 +0 0.00% 6,992
2022-03-30 2022-03-28 0.147 51,033 +0 0.00% 7,502
2022-03-29 2022-03-25 0.142 51,033 +0 0.00% 7,247
2022-03-28 2022-03-24 0.136 51,033 +0 0.00% 6,940
2022-03-25 2022-03-23 0.133 51,033 +0 0.00% 6,787
2022-03-24 2022-03-22 0.133 51,033 +0 0.00% 6,787
2022-03-23 2022-03-21 0.130 51,033 +0 0.00% 6,634
2022-03-22 2022-03-18 0.125 51,033 +0 0.00% 6,379
2022-03-21 2022-03-17 0.122 51,033 +0 0.00% 6,226
2022-03-18 2022-03-16 0.118 51,033 +0 0.00% 6,022
2022-03-17 2022-03-15 0.114 51,033 +0 0.00% 5,818
2022-03-16 2022-03-14 0.121 51,033 +0 0.00% 6,175
2022-03-15 2022-03-11 0.121 51,033 +0 0.00% 6,175
2022-03-14 2022-03-10 0.125 51,033 +0 0.00% 6,379
2022-03-11 2022-03-09 0.122 51,033 +0 0.00% 6,226
2022-03-10 2022-03-08 0.120 51,033 +0 0.00% 6,124
2022-03-09 2022-03-07 0.120 51,033 +0 0.00% 6,124
2022-03-08 2022-03-04 0.119 51,033 +0 0.00% 6,073
2022-03-07 2022-03-03 0.123 51,033 +0 0.00% 6,277
2022-03-04 2022-03-02 0.125 51,033 +0 0.00% 6,379
2022-03-03 2022-03-01 0.124 51,033 +0 0.00% 6,328
2022-03-02 2022-02-28 0.122 51,033 +0 0.00% 6,226
2022-03-01 2022-02-25 0.128 51,033 +0 0.00% 6,532
2022-02-28 2022-02-24 0.130 51,033 +0 0.00% 6,634
2022-02-25 2022-02-23 0.130 51,033 +0 0.00% 6,634
2022-02-24 2022-02-22 0.129 51,033 +0 0.00% 6,583
2022-02-23 2022-02-21 0.132 51,033 +0 0.00% 6,736
2022-02-22 2022-02-18 0.132 51,033 +0 0.00% 6,736
2022-02-21 2022-02-17 0.135 51,033 +0 0.00% 6,889
2022-02-18 2022-02-16 0.135 51,033 +0 0.00% 6,889
2022-02-17 2022-02-15 0.134 51,033 +0 0.00% 6,838
2022-02-16 2022-02-14 0.138 51,033 +0 0.00% 7,043
2022-02-15 2022-02-11 0.136 51,033 +0 0.00% 6,940
2022-02-14 2022-02-10 0.139 51,033 +0 0.00% 7,094
2022-02-11 2022-02-09 0.139 51,033 +0 0.00% 7,094
2022-02-10 2022-02-08 0.138 51,033 +0 0.00% 7,043
2022-02-09 2022-02-07 0.139 51,033 +0 0.00% 7,094
2022-02-08 2022-02-04 0.141 51,033 +0 0.00% 7,196
2022-02-07 2022-01-31 0.136 51,033 +0 0.00% 6,940
2022-02-04 2022-01-27 0.128 51,033 +0 0.00% 6,532
2022-01-28 2022-01-26 0.135 51,033 +0 0.00% 6,889
2022-01-27 2022-01-25 0.130 51,033 +0 0.00% 6,634
2022-01-26 2022-01-24 0.130 51,033 +0 0.00% 6,634
2022-01-25 2022-01-21 0.136 51,033 +0 0.00% 6,940
2022-01-24 2022-01-20 0.139 51,033 +0 0.00% 7,094
2022-01-21 2022-01-19 0.143 51,033 +0 0.00% 7,298
2022-01-20 2022-01-18 0.143 51,033 +0 0.00% 7,298
2022-01-19 2022-01-17 0.145 51,033 +0 0.00% 7,400
2022-01-18 2022-01-14 0.149 51,033 +0 0.00% 7,604
2022-01-17 2022-01-13 0.154 51,033 +0 0.00% 7,859
2022-01-14 2022-01-12 0.149 51,033 +0 0.00% 7,604
2022-01-13 2022-01-11 0.125 51,033 +0 0.00% 6,379
2022-01-12 2022-01-10 0.118 51,033 +0 0.00% 6,022
2022-01-11 2022-01-07 0.113 51,033 +0 0.00% 5,767
2022-01-10 2022-01-06 0.093 51,033 +0 0.00% 4,746
2022-01-07 2022-01-05 0.171 51,033 +0 0.00% 8,727
2022-01-06 2022-01-04 0.170 51,033 +0 0.00% 8,676
2022-01-05 2022-01-03 0.167 51,033 +0 0.00% 8,523
2022-01-04 2021-12-31 0.171 51,033 +0 0.00% 8,727
2022-01-03 2021-12-29 0.166 51,033 +0 0.00% 8,471
2021-12-30 2021-12-28 0.172 51,033 +0 0.00% 8,778
2021-12-29 2021-12-24 0.171 51,033 +0 0.00% 8,727
2021-12-28 2021-12-22 0.169 51,033 +0 0.00% 8,625
2021-12-23 2021-12-21 0.169 51,033 +0 0.00% 8,625
2021-12-22 2021-12-20 0.169 51,033 +0 0.00% 8,625
2021-12-21 2021-12-17 0.163 51,033 +0 0.00% 8,318
2021-12-20 2021-12-16 0.170 51,033 +0 0.00% 8,676
2021-12-17 2021-12-15 0.169 51,033 +0 0.00% 8,625
2021-12-16 2021-12-14 0.175 51,033 +0 0.00% 8,931
2021-12-15 2021-12-13 0.168 51,033 +0 0.00% 8,574
2021-12-14 2021-12-10 0.166 51,033 +0 0.00% 8,471
2021-12-13 2021-12-09 0.168 51,033 +0 0.00% 8,574
2021-12-10 2021-12-08 0.168 51,033 +0 0.00% 8,574
2021-12-09 2021-12-07 0.167 51,033 +0 0.00% 8,523
2021-12-08 2021-12-06 0.173 51,033 +0 0.00% 8,829
2021-12-07 2021-12-03 0.175 51,033 +0 0.00% 8,931
2021-12-06 2021-12-02 0.178 51,033 +0 0.00% 9,084
2021-12-03 2021-12-01 0.179 51,033 +0 0.00% 9,135
2021-12-02 2021-11-30 0.176 51,033 +0 0.00% 8,982
2021-12-01 2021-11-29 0.176 51,033 +0 0.00% 8,982
2021-11-30 2021-11-26 0.182 51,033 +0 0.00% 9,288
2021-11-29 2021-11-25 0.180 51,033 +0 0.00% 9,186
2021-11-26 2021-11-24 0.181 51,033 +0 0.00% 9,237
2021-11-25 2021-11-23 0.180 51,033 +0 0.00% 9,186
2021-11-24 2021-11-22 0.180 51,033 +0 0.00% 9,186
2021-11-23 2021-11-19 0.179 51,033 +0 0.00% 9,135
2021-11-22 2021-11-18 0.179 51,033 +0 0.00% 9,135
2021-11-19 2021-11-17 0.180 51,033 +0 0.00% 9,186
2021-11-18 2021-11-16 0.182 51,033 +0 0.00% 9,288
2021-11-17 2021-11-15 0.185 51,033 +0 0.00% 9,441
2021-11-16 2021-11-12 0.184 51,033 +0 0.00% 9,390
2021-11-15 2021-11-11 0.184 51,033 +0 0.00% 9,390
2021-11-12 2021-11-10 0.182 51,033 +0 0.00% 9,288
2021-11-11 2021-11-09 0.166 51,033 +0 0.00% 8,471
2021-11-10 2021-11-08 0.156 51,033 +0 0.00% 7,961
2021-11-09 2021-11-05 0.155 51,033 +0 0.00% 7,910
2021-11-08 2021-11-04 0.156 51,033 +0 0.00% 7,961
2021-11-05 2021-11-03 0.157 51,033 +0 0.00% 8,012
2021-11-04 2021-11-02 0.157 51,033 +0 0.00% 8,012
2021-11-03 2021-11-01 0.159 51,033 +0 0.00% 8,114
2021-11-02 2021-10-29 0.159 51,033 +0 0.00% 8,114
2021-11-01 2021-10-28 0.160 51,033 +0 0.00% 8,165
2021-10-29 2021-10-27 0.164 51,033 +0 0.00% 8,369
2021-10-28 2021-10-26 0.168 51,033 +0 0.00% 8,574
2021-10-27 2021-10-25 0.166 51,033 +0 0.00% 8,471
2021-10-26 2021-10-22 0.165 51,033 +0 0.00% 8,420
2021-10-25 2021-10-21 0.167 51,033 +0 0.00% 8,523
2021-10-22 2021-10-20 0.169 51,033 +0 0.00% 8,625
2021-10-21 2021-10-19 0.168 51,033 +0 0.00% 8,574
2021-10-20 2021-10-18 0.177 51,033 +0 0.00% 9,033
2021-10-19 2021-10-15 0.179 51,033 +0 0.00% 9,135
2021-10-18 2021-10-12 0.179 51,033 +0 0.00% 9,135
2021-10-15 2021-10-11 0.185 51,033 +0 0.00% 9,441
2021-10-12 2021-10-08 0.178 51,033 +0 0.00% 9,084
2021-10-11 2021-10-07 0.190 51,033 +0 0.00% 9,696
2021-10-08 2021-10-06 0.192 51,033 +0 0.00% 9,798
2021-10-07 2021-10-05 0.197 51,033 +0 0.00% 10,054
2021-10-06 2021-10-04 0.200 51,033 +0 0.00% 10,207
2021-10-05 2021-09-30 0.200 51,033 +0 0.00% 10,207
2021-10-04 2021-09-29 0.200 51,033 +0 0.00% 10,207
2021-09-30 2021-09-28 0.199 51,033 +0 0.00% 10,156
2021-09-29 2021-09-27 0.205 51,033 +0 0.00% 10,462
2021-09-28 2021-09-24 0.179 51,033 +0 0.00% 9,135
2021-09-27 2021-09-23 0.167 51,033 +0 0.00% 8,523
2021-09-24 2021-09-21 0.150 51,033 +0 0.00% 7,655
2021-09-23 2021-09-20 0.150 51,033 +0 0.00% 7,655
2021-09-21 2021-09-17 0.137 51,033 +0 0.00% 6,992
2021-09-20 2021-09-16 0.124 51,033 +0 0.00% 6,328
2021-09-17 2021-09-15 0.111 51,033 +0 0.00% 5,665
2021-09-16 2021-09-14 0.108 51,033 +0 0.00% 5,512
2021-09-15 2021-09-13 0.100 51,033 +0 0.00% 5,103
2021-09-14 2021-09-10 0.100 51,033 +0 0.00% 5,103
2021-09-13 2021-09-09 0.098 51,033 +0 0.00% 5,001
2021-09-10 2021-09-08 0.100 51,033 +0 0.00% 5,103
2021-09-09 2021-09-07 0.100 51,033 +0 0.00% 5,103
2021-09-08 2021-09-06 0.102 51,033 +0 0.00% 5,205
2021-09-07 2021-09-03 0.100 51,033 +0 0.00% 5,103
2021-09-06 2021-09-02 0.104 51,033 +0 0.00% 5,307
2021-09-03 2021-09-01 0.104 51,033 +0 0.00% 5,307
2021-09-02 2021-08-31 0.101 51,033 +0 0.00% 5,154
2021-09-01 2021-08-30 0.101 51,033 +0 0.00% 5,154
2021-08-31 2021-08-27 0.106 51,033 +0 0.00% 5,409
2021-08-30 2021-08-26 0.101 51,033 +0 0.00% 5,154
2021-08-27 2021-08-25 0.101 51,033 +0 0.00% 5,154
2021-08-26 2021-08-24 0.105 51,033 +0 0.00% 5,358
2021-08-25 2021-08-23 0.106 51,033 +0 0.00% 5,409
2021-08-24 2021-08-20 0.100 51,033 +0 0.00% 5,103
2021-08-23 2021-08-19 0.105 51,033 +0 0.00% 5,358
2021-08-20 2021-08-18 0.107 51,033 +0 0.00% 5,461
2021-08-19 2021-08-17 0.107 51,033 +0 0.00% 5,461
2021-08-18 2021-08-16 0.105 51,033 +0 0.00% 5,358
2021-08-17 2021-08-13 0.105 51,033 +0 0.00% 5,358
2021-08-16 2021-08-12 0.105 51,033 +0 0.00% 5,358
2021-08-13 2021-08-11 0.102 51,033 +0 0.00% 5,205
2021-08-12 2021-08-10 0.100 51,033 +0 0.00% 5,103
2021-08-11 2021-08-09 0.101 51,033 +0 0.00% 5,154
2021-08-10 2021-08-06 0.102 51,033 +0 0.00% 5,205
2021-08-09 2021-08-05 0.098 51,033 +0 0.00% 5,001
2021-08-06 2021-08-04 0.097 51,033 +0 0.00% 4,950
2021-08-05 2021-08-03 0.096 51,033 +0 0.00% 4,899
2021-08-04 2021-08-02 0.091 51,033 +0 0.00% 4,644
2021-08-03 2021-07-30 0.103 51,033 +0 0.00% 5,256
2021-08-02 2021-07-29 0.101 51,033 +0 0.00% 5,154
2021-07-30 2021-07-28 0.101 51,033 +0 0.00% 5,154
2021-07-29 2021-07-27 0.099 51,033 +0 0.00% 5,052
2021-07-28 2021-07-26 0.101 51,033 +0 0.00% 5,154
2021-07-27 2021-07-23 0.106 51,033 +0 0.00% 5,409
2021-07-26 2021-07-22 0.108 51,033 +0 0.00% 5,512
2021-07-23 2021-07-21 0.108 51,033 +0 0.00% 5,512
2021-07-22 2021-07-20 0.108 51,033 +0 0.00% 5,512
2021-07-21 2021-07-19 0.108 51,033 +0 0.00% 5,512
2021-07-20 2021-07-16 0.107 51,033 +0 0.00% 5,461
2021-07-19 2021-07-15 0.103 51,033 +0 0.00% 5,256
2021-07-16 2021-07-14 0.105 51,033 +0 0.00% 5,358
2021-07-15 2021-07-13 0.106 51,033 +0 0.00% 5,409
2021-07-14 2021-07-12 0.108 51,033 +0 0.00% 5,512
2021-07-13 2021-07-09 0.101 51,033 +0 0.00% 5,154
2021-07-12 2021-07-08 0.102 51,033 +0 0.00% 5,205
2021-07-09 2021-07-07 0.100 51,033 +0 0.00% 5,103
2021-07-08 2021-07-06 0.097 51,033 +0 0.00% 4,950
2021-07-07 2021-07-05 0.098 51,033 +0 0.00% 5,001
2021-07-06 2021-07-02 0.100 51,033 +0 0.00% 5,103
2021-07-05 2021-06-30 0.095 51,033 +0 0.00% 4,848
2021-07-02 2021-06-29 0.094 51,033 +0 0.00% 4,797
2021-06-30 2021-06-28 0.098 51,033 +0 0.00% 5,001
2021-06-29 2021-06-25 0.094 51,033 +0 0.00% 4,797
2021-06-28 2021-06-24 0.098 51,033 +0 0.00% 5,001
2021-06-25 2021-06-23 0.097 51,033 +0 0.00% 4,950
2021-06-24 2021-06-22 0.095 51,033 +0 0.00% 4,848
2021-06-23 2021-06-21 0.095 51,033 +0 0.00% 4,848
2021-06-22 2021-06-18 0.100 51,033 +0 0.00% 5,103
2021-06-21 2021-06-17 0.099 51,033 +0 0.00% 5,052
2021-06-18 2021-06-16 0.096 51,033 +0 0.00% 4,899
2021-06-17 2021-06-15 0.096 51,033 +0 0.00% 4,899
2021-06-16 2021-06-11 0.094 51,033 +0 0.00% 4,797
2021-06-15 2021-06-10 0.098 51,033 +0 0.00% 5,001
2021-06-11 2021-06-09 0.094 51,033 +0 0.00% 4,797
2021-06-10 2021-06-08 0.095 51,033 +0 0.00% 4,848
2021-06-09 2021-06-07 0.100 51,033 +0 0.00% 5,103
2021-06-08 2021-06-04 0.100 51,033 +0 0.00% 5,103
2021-06-07 2021-06-03 0.098 51,033 +0 0.00% 5,001
2021-06-04 2021-06-02 0.097 51,033 +0 0.00% 4,950
2021-06-03 2021-06-01 0.094 51,033 +0 0.00% 4,797
2021-06-02 2021-05-31 0.096 51,033 +0 0.00% 4,899
2021-06-01 2021-05-28 0.097 51,033 +0 0.00% 4,950
2021-05-31 2021-05-27 0.100 51,033 +0 0.00% 5,103
2021-05-28 2021-05-26 0.099 51,033 +0 0.00% 5,052
2021-05-27 2021-05-25 0.093 51,033 +0 0.00% 4,746
2021-05-26 2021-05-24 0.092 51,033 +0 0.00% 4,695
2021-05-25 2021-05-21 0.090 51,033 +0 0.00% 4,593
2021-05-24 2021-05-20 0.095 51,033 +0 0.00% 4,848
2021-05-21 2021-05-18 0.095 51,033 +0 0.00% 4,848
2021-05-20 2021-05-17 0.093 51,033 +0 0.00% 4,746
2021-05-18 2021-05-14 0.096 51,033 +0 0.00% 4,899
2021-05-17 2021-05-13 0.100 51,033 +0 0.00% 5,103
2021-05-14 2021-05-12 0.101 51,033 +0 0.00% 5,154
2021-05-13 2021-05-11 0.096 51,033 +0 0.00% 4,899
2021-05-12 2021-05-10 0.099 51,033 +0 0.00% 5,052
2021-05-11 2021-05-07 0.092 51,033 +0 0.00% 4,695
2021-05-10 2021-05-06 0.092 51,033 +0 0.00% 4,695
2021-05-07 2021-05-05 0.097 51,033 +0 0.00% 4,950
2021-05-06 2021-05-04 0.102 51,033 +0 0.00% 5,205
2021-05-05 2021-05-03 0.098 51,033 +0 0.00% 5,001
2021-05-04 2021-04-30 0.098 51,033 +0 0.00% 5,001
2021-05-03 2021-04-29 0.098 51,033 +0 0.00% 5,001
2021-04-30 2021-04-28 0.098 51,033 +0 0.00% 5,001
2021-04-29 2021-04-27 0.098 51,033 +0 0.00% 5,001
2021-04-28 2021-04-26 0.095 51,033 +0 0.00% 4,848
2021-04-27 2021-04-23 0.095 51,033 +0 0.00% 4,848
2021-04-26 2021-04-22 0.093 51,033 +0 0.00% 4,746
2021-04-23 2021-04-21 0.099 51,033 +0 0.00% 5,052
2021-04-22 2021-04-20 0.098 51,033 +0 0.00% 5,001
2021-04-21 2021-04-19 0.093 51,033 +0 0.00% 4,746
2021-04-20 2021-04-16 0.096 51,033 +0 0.00% 4,899
2021-04-19 2021-04-15 0.096 51,033 +0 0.00% 4,899
2021-04-16 2021-04-14 0.095 51,033 +0 0.00% 4,848
2021-04-15 2021-04-13 0.095 51,033 +0 0.00% 4,848
2021-04-14 2021-04-12 0.090 51,033 +0 0.00% 4,593
2021-04-13 2021-04-09 0.089 51,033 +0 0.00% 4,542
2021-04-12 2021-04-08 0.090 51,033 +0 0.00% 4,593
2021-04-09 2021-04-07 0.092 51,033 +0 0.00% 4,695
2021-04-08 2021-04-01 0.092 51,033 +0 0.00% 4,695
2021-04-07 2021-03-31 0.086 51,033 +0 0.00% 4,389
2021-04-01 2021-03-30 0.088 51,033 +0 0.00% 4,491
2021-03-31 2021-03-29 0.086 51,033 +0 0.00% 4,389
2021-03-30 2021-03-26 0.079 51,033 +0 0.00% 4,032
2021-03-29 2021-03-25 0.081 51,033 +0 0.00% 4,134
2021-03-26 2021-03-24 0.080 51,033 +0 0.00% 4,083
2021-03-25 2021-03-23 0.085 51,033 +0 0.00% 4,338
2021-03-24 2021-03-22 0.085 51,033 +0 0.00% 4,338
2021-03-23 2021-03-19 0.085 51,033 +0 0.00% 4,338
2021-03-22 2021-03-18 0.084 51,033 +0 0.00% 4,287
2021-03-19 2021-03-17 0.086 51,033 +0 0.00% 4,389
2021-03-18 2021-03-16 0.086 51,033 +0 0.00% 4,389
2021-03-17 2021-03-15 0.080 51,033 +0 0.00% 4,083
2021-03-16 2021-03-12 0.081 51,033 +0 0.00% 4,134
2021-03-15 2021-03-11 0.085 51,033 +0 0.00% 4,338
2021-03-12 2021-03-10 0.084 51,033 +0 0.00% 4,287
2021-03-11 2021-03-09 0.083 51,033 +0 0.00% 4,236
2021-03-10 2021-03-08 0.085 51,033 +0 0.00% 4,338
2021-03-09 2021-03-05 0.086 51,033 +0 0.00% 4,389
2021-03-08 2021-03-04 0.074 51,033 +0 0.00% 3,776
2021-03-05 2021-03-03 0.078 51,033 +0 0.00% 3,981
2021-03-04 2021-03-02 0.079 51,033 +0 0.00% 4,032
2021-03-03 2021-03-01 0.089 51,033 +0 0.00% 4,542
2021-03-02 2021-02-26 0.078 51,033 +0 0.00% 3,981
2021-03-01 2021-02-25 0.071 51,033 +0 0.00% 3,623
2021-02-26 2021-02-24 0.071 51,033 +0 0.00% 3,623
2021-02-25 2021-02-23 0.070 51,033 +0 0.00% 3,572
2021-02-24 2021-02-22 0.069 51,033 +0 0.00% 3,521
2021-02-23 2021-02-19 0.070 51,033 +0 0.00% 3,572
2021-02-22 2021-02-18 0.070 51,033 +0 0.00% 3,572
2021-02-19 2021-02-17 0.068 51,033 +0 0.00% 3,470
2021-02-18 2021-02-16 0.069 51,033 +0 0.00% 3,521
2021-02-17 2021-02-11 0.068 51,033 +0 0.00% 3,470
2021-02-16 2021-02-09 0.065 51,033 +0 0.00% 3,317
2021-02-10 2021-02-08 0.063 51,033 +0 0.00% 3,215
2021-02-09 2021-02-05 0.067 51,033 +0 0.00% 3,419
2021-02-08 2021-02-04 0.063 51,033 +0 0.00% 3,215
2021-02-05 2021-02-03 0.065 51,033 +0 0.00% 3,317
2021-02-04 2021-02-02 0.069 51,033 +0 0.00% 3,521
2021-02-03 2021-02-01 0.068 51,033 +0 0.00% 3,470
2021-02-02 2021-01-29 0.066 51,033 +0 0.00% 3,368
2021-02-01 2021-01-28 0.068 51,033 +0 0.00% 3,470
2021-01-29 2021-01-27 0.073 51,033 +0 0.00% 3,725
2021-01-28 2021-01-26 0.067 51,033 +0 0.00% 3,419
2021-01-27 2021-01-25 0.070 51,033 +0 0.00% 3,572
2021-01-26 2021-01-22 0.069 51,033 +0 0.00% 3,521
2021-01-25 2021-01-21 0.067 51,033 +0 0.00% 3,419
2021-01-22 2021-01-20 0.070 51,033 +0 0.00% 3,572
2021-01-21 2021-01-19 0.072 51,033 +0 0.00% 3,674
2021-01-20 2021-01-18 0.069 51,033 +0 0.00% 3,521
2021-01-19 2021-01-15 0.070 51,033 +0 0.00% 3,572
2021-01-18 2021-01-14 0.071 51,033 +0 0.00% 3,623
2021-01-15 2021-01-13 0.067 51,033 +0 0.00% 3,419
2021-01-14 2021-01-12 0.067 51,033 +0 0.00% 3,419
2021-01-13 2021-01-11 0.066 51,033 +0 0.00% 3,368
2021-01-12 2021-01-08 0.066 51,033 +0 0.00% 3,368
2021-01-11 2021-01-07 0.066 51,033 +0 0.00% 3,368
2021-01-08 2021-01-06 0.066 51,033 +0 0.00% 3,368
2021-01-07 2021-01-05 0.064 51,033 +0 0.00% 3,266
2021-01-06 2021-01-04 0.066 51,033 +0 0.00% 3,368
2021-01-05 2020-12-31 0.068 51,033 +0 0.00% 3,470
2021-01-04 2020-12-29 0.064 51,033 +0 0.00% 3,266
2020-12-30 2020-12-28 0.064 51,033 +0 0.00% 3,266
2020-12-29 2020-12-24 0.065 51,033 +0 0.00% 3,317
2020-12-28 2020-12-22 0.069 51,033 +0 0.00% 3,521
2020-12-23 2020-12-21 0.069 51,033 +0 0.00% 3,521
2020-12-22 2020-12-18 0.065 51,033 +0 0.00% 3,317
2020-12-21 2020-12-17 0.065 51,033 +0 0.00% 3,317
2020-12-18 2020-12-16 0.067 51,033 +0 0.00% 3,419
2020-12-17 2020-12-15 0.067 51,033 +0 0.00% 3,419
2020-12-16 2020-12-14 0.070 51,033 +0 0.00% 3,572
2020-12-15 2020-12-11 0.068 51,033 +0 0.00% 3,470
2020-12-14 2020-12-10 0.068 51,033 +0 0.00% 3,470
2020-12-11 2020-12-09 0.067 51,033 +0 0.00% 3,419
2020-12-10 2020-12-08 0.069 51,033 +0 0.00% 3,521
2020-12-09 2020-12-07 0.071 51,033 +0 0.00% 3,623
2020-12-08 2020-12-04 0.073 51,033 +0 0.00% 3,725
2020-12-07 2020-12-03 0.073 51,033 +0 0.00% 3,725
2020-12-04 2020-12-02 0.075 51,033 +0 0.00% 3,827
2020-12-03 2020-12-01 0.075 51,033 +0 0.00% 3,827
2020-12-02 2020-11-30 0.072 51,033 +0 0.00% 3,674
2020-12-01 2020-11-27 0.075 51,033 +0 0.00% 3,827
2020-11-30 2020-11-26 0.073 51,033 +0 0.00% 3,725
2020-11-27 2020-11-25 0.073 51,033 +0 0.00% 3,725
2020-11-26 2020-11-24 0.074 51,033 +0 0.00% 3,776
2020-11-25 2020-11-23 0.074 51,033 +0 0.00% 3,776
2020-11-24 2020-11-20 0.073 51,033 +0 0.00% 3,725
2020-11-23 2020-11-19 0.075 51,033 +0 0.00% 3,827
2020-11-20 2020-11-18 0.079 51,033 +0 0.00% 4,032
2020-11-19 2020-11-17 0.080 51,033 +0 0.00% 4,083
2020-11-18 2020-11-16 0.079 51,033 +0 0.00% 4,032
2020-11-17 2020-11-13 0.077 51,033 +0 0.00% 3,930
2020-11-16 2020-11-12 0.077 51,033 +0 0.00% 3,930
2020-11-13 2020-11-11 0.077 51,033 +0 0.00% 3,930
2020-11-12 2020-11-10 0.077 51,033 +0 0.00% 3,930
2020-11-11 2020-11-09 0.077 51,033 +0 0.00% 3,930
2020-11-10 2020-11-06 0.079 51,033 +0 0.00% 4,032
2020-11-09 2020-11-05 0.079 51,033 +0 0.00% 4,032
2020-11-06 2020-11-04 0.075 51,033 +0 0.00% 3,827
2020-11-05 2020-11-03 0.076 51,033 +0 0.00% 3,879
2020-11-04 2020-11-02 0.079 51,033 +0 0.00% 4,032
2020-11-03 2020-10-30 0.079 51,033 +0 0.00% 4,032
2020-11-02 2020-10-29 0.079 51,033 +0 0.00% 4,032
2020-10-30 2020-10-28 0.075 51,033 +0 0.00% 3,827
2020-10-29 2020-10-27 0.083 51,033 +0 0.00% 4,236
2020-10-28 2020-10-23 0.083 51,033 +0 0.00% 4,236
2020-10-27 2020-10-22 0.081 51,033 +0 0.00% 4,134
2020-10-23 2020-10-21 0.083 51,033 +0 0.00% 4,236
2020-10-22 2020-10-20 0.082 51,033 +0 0.00% 4,185
2020-10-21 2020-10-19 0.084 51,033 +0 0.00% 4,287
2020-10-20 2020-10-16 0.081 51,033 +0 0.00% 4,134
2020-10-19 2020-10-15 0.081 51,033 +0 0.00% 4,134
2020-10-16 2020-10-14 0.081 51,033 +0 0.00% 4,134
2020-10-15 2020-10-12 0.081 51,033 +0 0.00% 4,134
2020-10-14 2020-10-09 0.080 51,033 +0 0.00% 4,083
2020-10-12 2020-10-08 0.082 51,033 +0 0.00% 4,185
2020-10-09 2020-10-07 0.081 51,033 +0 0.00% 4,134
2020-10-08 2020-10-06 0.082 51,033 +0 0.00% 4,185
2020-10-07 2020-10-05 0.082 51,033 +0 0.00% 4,185
2020-10-06 2020-09-30 0.084 51,033 +0 0.00% 4,287
2020-10-05 2020-09-29 0.084 51,033 +0 0.00% 4,287
2020-09-30 2020-09-28 0.084 51,033 +0 0.00% 4,287
2020-09-29 2020-09-25 0.085 51,033 +0 0.00% 4,338
2020-09-28 2020-09-24 0.083 51,033 +0 0.00% 4,236
2020-09-25 2020-09-23 0.080 51,033 +0 0.00% 4,083
2020-09-24 2020-09-22 0.080 51,033 +0 0.00% 4,083
2020-09-23 2020-09-21 0.083 51,033 +0 0.00% 4,236
2020-09-22 2020-09-18 0.087 51,033 +0 0.00% 4,440
2020-09-21 2020-09-17 0.088 51,033 +0 0.00% 4,491
2020-09-18 2020-09-16 0.082 51,033 +0 0.00% 4,185
2020-09-17 2020-09-15 0.084 51,033 +0 0.00% 4,287
2020-09-16 2020-09-14 0.080 51,033 +0 0.00% 4,083
2020-09-15 2020-09-11 0.083 51,033 +0 0.00% 4,236
2020-09-14 2020-09-10 0.085 51,033 +0 0.00% 4,338
2020-09-11 2020-09-09 0.085 51,033 +0 0.00% 4,338
2020-09-10 2020-09-08 0.085 51,033 +0 0.00% 4,338
2020-09-09 2020-09-07 0.088 51,033 +0 0.00% 4,491
2020-09-08 2020-09-04 0.088 51,033 +0 0.00% 4,491
2020-09-07 2020-09-03 0.088 51,033 +0 0.00% 4,491
2020-09-04 2020-09-02 0.085 51,033 +0 0.00% 4,338
2020-09-03 2020-09-01 0.083 51,033 +0 0.00% 4,236
2020-09-02 2020-08-31 0.086 51,033 +0 0.00% 4,389
2020-09-01 2020-08-28 0.087 51,033 +0 0.00% 4,440
2020-08-31 2020-08-27 0.085 51,033 +0 0.00% 4,338
2020-08-28 2020-08-26 0.086 51,033 +0 0.00% 4,389
2020-08-27 2020-08-25 0.086 51,033 +0 0.00% 4,389
2020-08-26 2020-08-24 0.088 51,033 +0 0.00% 4,491
2020-08-25 2020-08-21 0.086 51,033 +0 0.00% 4,389
2020-08-24 2020-08-20 0.084 51,033 +0 0.00% 4,287
2020-08-21 2020-08-19 0.087 51,033 +0 0.00% 4,440
2020-08-20 2020-08-18 0.087 51,033 +0 0.00% 4,440
2020-08-19 2020-08-17 0.088 51,033 +0 0.00% 4,491
2020-08-18 2020-08-14 0.087 51,033 +0 0.00% 4,440
2020-08-17 2020-08-13 0.087 51,033 +0 0.00% 4,440
2020-08-14 2020-08-12 0.087 51,033 +0 0.00% 4,440
2020-08-13 2020-08-11 0.086 51,033 +0 0.00% 4,389
2020-08-12 2020-08-10 0.086 51,033 +0 0.00% 4,389
2020-08-11 2020-08-07 0.085 51,033 +0 0.00% 4,338
2020-08-10 2020-08-06 0.086 51,033 +0 0.00% 4,389
2020-08-07 2020-08-05 0.086 51,033 +0 0.00% 4,389
2020-08-06 2020-08-04 0.086 51,033 +0 0.00% 4,389
2020-08-05 2020-08-03 0.086 51,033 +0 0.00% 4,389
2020-08-04 2020-07-31 0.089 51,033 +0 0.00% 4,542
2020-08-03 2020-07-30 0.085 51,033 +0 0.00% 4,338
2020-07-31 2020-07-29 0.087 51,033 +0 0.00% 4,440
2020-07-30 2020-07-28 0.089 51,033 +0 0.00% 4,542
2020-07-29 2020-07-27 0.082 51,033 +0 0.00% 4,185
2020-07-28 2020-07-24 0.082 51,033 +0 0.00% 4,185
2020-07-27 2020-07-23 0.086 51,033 +0 0.00% 4,389
2020-07-24 2020-07-22 0.079 51,033 +0 0.00% 4,032
2020-07-23 2020-07-21 0.078 51,033 +0 0.00% 3,981
2020-07-22 2020-07-20 0.083 51,033 +0 0.00% 4,236
2020-07-21 2020-07-17 0.082 51,033 +0 0.00% 4,185
2020-07-20 2020-07-16 0.080 51,033 -110,000 0.00% 4,083
2020-07-17 2020-07-15 0.088 161,033 -50,000 0.01% 14,171
2020-07-15 2020-07-13 0.094 211,033 +160,000 0.01% 19,837
2019-12-17 2019-12-13 0.082 51,033 -149,000 0.00% 4,185
2016-04-07 2016-04-05 0.270 200,033 -1 0.01% 54,009
2015-08-26 2015-08-24 1.380 200,034 +10,000 0.03% 276,047
2015-07-13 2015-07-09 1.870 190,034 +10,000 0.03% 355,364
2015-06-15 2015-06-11 3.100 180,034 +24,000 0.03% 558,105
2015-06-10 2015-06-08 3.200 156,034 +52,000 0.02% 499,309
2015-05-08 2015-05-06 3.474 104,034 -9,753 0.02% 361,444
2015-03-31 2015-03-27 2.651 113,787 +32,813 0.02% 301,698
2015-03-25 2015-03-23 2.743 80,974 +2,187 0.02% 222,100
2015-03-17 2015-03-13 3.017 78,787 +2,188 0.02% 237,712
2014-11-26 2014-11-24 1.847 76,599 -43,750 0.02% 141,467
2014-11-24 2014-11-20 2.030 120,349 +43,750 0.02% 244,274
2014-10-20 2014-10-16 2.085 76,599 +32,812 0.02% 159,676
2014-10-17 2014-10-15 2.075 43,787 +26,250 0.01% 90,877
2014-09-18 2014-09-16 2.085 17,537 +1,094 0.01% 36,557
2014-08-27 2014-08-25 2.021 16,443 -38,392 0.01% 33,224
2014-08-13 2014-08-11 2.011 54,835 +41,126 0.02% 110,297
2014-06-20 2014-06-18 2.377 13,709 +2,735 0.01% 32,588
2014-06-16 2014-06-12 2.706 10,974 +2,734 0.00% 29,699
2014-05-27 2014-05-23 2.816 8,240 -399 0.00% 23,204
2014-04-23 2014-04-17 3.109 8,639 +2,734 0.00% 26,855
2014-04-22 2014-04-16 3.145 5,905 +5,469 0.00% 18,572
2010-12-06 2010-12-02 6.949 436 -436 0.00% 3,030
2010-11-22 2010-11-18 7.024 872 -254 0.00% 6,125
2010-08-27 2010-08-25 6.203 1,126 -142 0.00% 6,984
2010-05-24 2010-05-19 8.497 1,268 -1,412 0.00% 10,774
2010-05-20 2010-05-18 8.780 2,680 -988 0.01% 23,531
2010-03-25 2010-03-23 13.878 3,668 -707 0.01% 50,906
2010-03-05 2010-03-03 14.445 4,375 -706 0.02% 63,197
2010-02-24 2010-02-22 14.162 5,081 +283 0.02% 71,956
2010-02-23 2010-02-19 14.162 4,798 +847 0.02% 67,948
2010-02-10 2010-02-08 16.144 3,951 +283 0.01% 63,786
2010-01-15 2010-01-13 17.561 3,668 +564 0.01% 64,412
2010-01-14 2010-01-12 16.994 3,104 +424 0.01% 52,750
2010-01-08 2010-01-06 18.977 2,680 -706 0.01% 50,858
2010-01-05 2009-12-31 17.561 3,386 -565 0.01% 59,460
2009-12-28 2009-12-22 14.445 3,951 +1,130 0.01% 57,072
2009-12-22 2009-12-18 16.144 2,821 +141 0.01% 45,543
2009-12-21 2009-12-17 16.428 2,680 +847 0.01% 44,026
2009-12-17 2009-12-15 19.543 1,833 +1 0.01% 35,823
2009-12-16 2009-12-14 20.110 1,832 +706 0.01% 36,841
2009-04-23 2009-04-21 9.772 1,126 -55,171 0.01% 11,003
2009-04-07 2009-04-03 14.162 56,297 +55,171 0.47% 797,261
2008-12-09 2008-12-05 16.994 1,126 +283 0.01% 19,135
2008-10-23 2008-10-21 21.243 843 +141 0.01% 17,907
2008-10-17 2008-10-15 33.988 702 +141 0.01% 23,860
2008-10-13 2008-10-09 41.069 561 +141 0.01% 23,040
2008-07-30 2008-07-28 124.623 420 +71 0.01% 52,342
2008-04-30 2008-04-28 168.524 349 +70 0.01% 58,815
2008-04-14 2008-04-10 172.773 279 -1 0.01% 48,204
2008-04-11 2008-04-09 177.021 280 -71 0.01% 49,566
2008-04-03 2008-04-01 188.351 351 +71 0.01% 66,111
2008-02-20 2008-02-18 222.339 280 -71 0.01% 62,255
2008-02-15 2008-02-13 225.171 351 +71 0.01% 79,035
2007-08-09 2007-08-07 481.498 280 -706 0.01% 134,819
2007-08-03 2007-08-01 509.821 986 -14 0.04% 502,684
2007-08-01 2007-07-30 523.983 1,000 -71 0.04% 523,983
2007-07-31 2007-07-27 538.145 1,071 -42 0.04% 576,353
2007-07-23 2007-07-19 587.711 1,113 -706 0.05% 654,122
2007-07-17 2007-07-13 531.064 1,819 +42 0.08% 966,005
2007-07-11 2007-07-09 531.064 1,777 +635 0.07% 943,700
2007-07-10 2007-07-06 552.306 1,142 +777 0.05% 630,734
2007-06-26 2007-06-22 594.791 365 0.02% 217,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top