History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 29,736,453 | +0 | 1.30% | 1,665,241 |
| 2025-10-13 | 2025-10-09 | 0.058 | 29,736,453 | +0 | 1.30% | 1,724,714 |
| 2025-10-10 | 2025-10-08 | 0.058 | 29,736,453 | -1,420,000 | 1.30% | 1,724,714 |
| 2025-10-08 | 2025-10-03 | 0.047 | 31,156,453 | +1,260,000 | 1.37% | 1,464,353 |
| 2025-10-06 | 2025-10-02 | 0.053 | 29,896,453 | -150,000 | 1.31% | 1,584,512 |
| 2025-10-03 | 2025-09-30 | 0.051 | 30,046,453 | -20,000 | 1.32% | 1,532,369 |
| 2025-10-02 | 2025-09-29 | 0.050 | 30,066,453 | +52,000 | 1.32% | 1,503,323 |
| 2025-09-30 | 2025-09-26 | 0.047 | 30,014,453 | +240,000 | 1.32% | 1,410,679 |
| 2025-09-23 | 2025-09-19 | 0.048 | 29,774,453 | +200,000 | 1.30% | 1,429,174 |
| 2025-09-22 | 2025-09-18 | 0.046 | 29,574,453 | -244,000 | 1.30% | 1,360,425 |
| 2025-09-19 | 2025-09-17 | 0.048 | 29,818,453 | +260,000 | 1.31% | 1,431,286 |
| 2025-09-17 | 2025-09-15 | 0.053 | 29,558,453 | -180,000 | 1.30% | 1,566,598 |
| 2025-09-16 | 2025-09-12 | 0.049 | 29,738,453 | +100,000 | 1.30% | 1,457,184 |
| 2025-09-15 | 2025-09-11 | 0.048 | 29,638,453 | +1,350,000 | 1.30% | 1,422,646 |
| 2025-09-12 | 2025-09-10 | 0.053 | 28,288,453 | +280,000 | 1.24% | 1,499,288 |
| 2025-09-03 | 2025-09-01 | 0.062 | 28,008,453 | -150,000 | 1.23% | 1,736,524 |
| 2025-09-02 | 2025-08-29 | 0.057 | 28,158,453 | +1,914,000 | 1.23% | 1,605,032 |
| 2025-08-29 | 2025-08-27 | 0.057 | 26,244,453 | -900,000 | 1.15% | 1,495,934 |
| 2025-08-25 | 2025-08-21 | 0.061 | 27,144,453 | -180,000 | 1.19% | 1,655,812 |
| 2025-08-22 | 2025-08-20 | 0.062 | 27,324,453 | -100,000 | 1.20% | 1,694,116 |
| 2025-08-21 | 2025-08-19 | 0.063 | 27,424,453 | -1,170,000 | 1.20% | 1,727,741 |
| 2025-08-19 | 2025-08-15 | 0.059 | 28,594,453 | -430,000 | 1.25% | 1,687,073 |
| 2025-08-18 | 2025-08-14 | 0.057 | 29,024,453 | -150,000 | 1.27% | 1,654,394 |
| 2025-08-15 | 2025-08-13 | 0.057 | 29,174,453 | +150,000 | 1.28% | 1,662,944 |
| 2025-08-13 | 2025-08-11 | 0.059 | 29,024,453 | -130,000 | 1.22% | 1,712,443 |
| 2025-08-08 | 2025-08-06 | 0.060 | 29,154,453 | -180,000 | 1.23% | 1,749,267 |
| 2025-08-04 | 2025-07-31 | 0.057 | 29,334,453 | -410,000 | 1.24% | 1,672,064 |
| 2025-07-31 | 2025-07-29 | 0.052 | 29,744,453 | +860,000 | 1.25% | 1,546,712 |
| 2025-07-30 | 2025-07-28 | 0.052 | 28,884,453 | +330,000 | 1.22% | 1,501,992 |
| 2025-07-29 | 2025-07-25 | 0.054 | 28,554,453 | +9,640,000 | 1.20% | 1,541,940 |
| 2025-07-28 | 2025-07-24 | 0.059 | 18,914,453 | +4,000,000 | 0.80% | 1,115,953 |
| 2025-07-25 | 2025-07-23 | 0.060 | 14,914,453 | +1,700,000 | 0.63% | 894,867 |
| 2025-07-24 | 2025-07-22 | 0.062 | 13,214,453 | +30,000 | 0.56% | 819,296 |
| 2025-07-22 | 2025-07-18 | 0.063 | 13,184,453 | +210,000 | 0.56% | 830,621 |
| 2025-07-18 | 2025-07-16 | 0.069 | 12,974,453 | +15 | 0.55% | 895,237 |
| 2025-07-16 | 2025-07-14 | 0.072 | 12,974,438 | -422,000 | 0.55% | 934,160 |
| 2025-07-15 | 2025-07-11 | 0.061 | 13,396,438 | -90,000 | 0.56% | 817,183 |
| 2025-07-14 | 2025-07-10 | 0.055 | 13,486,438 | +480,000 | 0.57% | 741,754 |
| 2025-07-11 | 2025-07-09 | 0.057 | 13,006,438 | +350,000 | 0.55% | 741,367 |
| 2025-07-10 | 2025-07-08 | 0.057 | 12,656,438 | +550,000 | 0.53% | 721,417 |
| 2025-07-09 | 2025-07-07 | 0.060 | 12,106,438 | +250,000 | 0.51% | 726,386 |
| 2025-07-08 | 2025-07-04 | 0.059 | 11,856,438 | +640,000 | 0.50% | 699,530 |
| 2025-07-07 | 2025-07-03 | 0.061 | 11,216,438 | +110,000 | 0.47% | 684,203 |
| 2025-07-03 | 2025-06-30 | 0.064 | 11,106,438 | +30,000 | 0.47% | 710,812 |
| 2025-07-02 | 2025-06-27 | 0.066 | 11,076,438 | +20,000 | 0.47% | 731,045 |
| 2025-06-30 | 2025-06-26 | 0.070 | 11,056,438 | -110,000 | 0.47% | 773,951 |
| 2025-06-26 | 2025-06-24 | 0.065 | 11,166,438 | -430,000 | 0.47% | 725,818 |
| 2025-06-25 | 2025-06-23 | 0.061 | 11,596,438 | +130,000 | 0.49% | 707,383 |
| 2025-06-24 | 2025-06-20 | 0.060 | 11,466,438 | +430,000 | 0.48% | 687,986 |
| 2025-06-23 | 2025-06-19 | 0.060 | 11,036,438 | -150,000 | 0.47% | 662,186 |
| 2025-06-19 | 2025-06-17 | 0.060 | 11,186,438 | +90,000 | 0.47% | 671,186 |
| 2025-06-17 | 2025-06-13 | 0.064 | 11,096,438 | -110,000 | 0.47% | 710,172 |
| 2025-06-13 | 2025-06-11 | 0.061 | 11,206,438 | +530,000 | 0.47% | 683,593 |
| 2025-06-10 | 2025-06-06 | 0.068 | 10,676,438 | -10,000 | 0.45% | 725,998 |
| 2025-06-06 | 2025-06-04 | 0.069 | 10,686,438 | +460,000 | 0.43% | 737,364 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10,226,438 | +460,000 | 0.41% | 654,492 |
| 2025-05-28 | 2025-05-26 | 0.061 | 9,766,438 | -60,000 | 0.39% | 595,753 |
| 2025-05-16 | 2025-05-14 | 0.066 | 9,826,438 | +400 | 0.39% | 648,545 |
| 2025-05-13 | 2025-05-09 | 0.066 | 9,826,038 | +50,000 | 0.39% | 648,519 |
| 2025-05-09 | 2025-05-07 | 0.069 | 9,776,038 | -50,000 | 0.39% | 674,547 |
| 2025-04-29 | 2025-04-25 | 0.071 | 9,826,038 | -80,000 | 0.39% | 697,649 |
| 2025-04-23 | 2025-04-17 | 0.069 | 9,906,038 | -20,000 | 0.40% | 683,517 |
| 2025-04-22 | 2025-04-16 | 0.070 | 9,926,038 | +10,000 | 0.40% | 694,823 |
| 2025-04-09 | 2025-04-07 | 0.058 | 9,916,038 | +100,000 | 0.40% | 575,130 |
| 2025-04-08 | 2025-04-03 | 0.071 | 9,816,038 | +60,000 | 0.39% | 696,939 |
| 2025-04-03 | 2025-04-01 | 0.073 | 9,756,038 | +120,000 | 0.39% | 712,191 |
| 2025-04-02 | 2025-03-31 | 0.074 | 9,636,038 | +50,000 | 0.38% | 713,067 |
| 2025-04-01 | 2025-03-28 | 0.073 | 9,586,038 | +20,000 | 0.38% | 699,781 |
| 2025-03-31 | 2025-03-27 | 0.076 | 9,566,038 | +140,000 | 0.38% | 727,019 |
| 2025-03-28 | 2025-03-26 | 0.089 | 9,426,038 | -120,000 | 0.38% | 838,917 |
| 2025-03-25 | 2025-03-21 | 0.101 | 9,546,038 | -230,000 | 0.38% | 964,150 |
| 2025-03-24 | 2025-03-20 | 0.087 | 9,776,038 | -150,000 | 0.39% | 850,515 |
| 2025-03-21 | 2025-03-19 | 0.080 | 9,926,038 | -90,000 | 0.40% | 794,083 |
| 2025-03-20 | 2025-03-18 | 0.078 | 10,016,038 | -40,000 | 0.40% | 781,251 |
| 2025-03-18 | 2025-03-14 | 0.072 | 10,056,038 | +80,000 | 0.40% | 724,035 |
| 2025-03-12 | 2025-03-10 | 0.073 | 9,976,038 | +150,000 | 0.40% | 728,251 |
| 2025-03-11 | 2025-03-07 | 0.072 | 9,826,038 | +120,000 | 0.39% | 707,475 |
| 2025-03-10 | 2025-03-06 | 0.078 | 9,706,038 | -20,000 | 0.39% | 757,071 |
| 2025-03-07 | 2025-03-05 | 0.085 | 9,726,038 | +280,000 | 0.39% | 826,713 |
| 2025-03-03 | 2025-02-27 | 0.078 | 9,446,038 | +41,000 | 0.38% | 736,791 |
| 2025-02-21 | 2025-02-19 | 0.079 | 9,405,038 | -30,000 | 0.38% | 742,998 |
| 2025-02-12 | 2025-02-10 | 0.076 | 9,435,038 | +1,000,000 | 0.38% | 717,063 |
| 2025-02-11 | 2025-02-07 | 0.072 | 8,435,038 | +195 | 0.34% | 607,323 |
| 2025-01-20 | 2025-01-16 | 0.081 | 8,434,843 | +90,000 | 0.34% | 683,222 |
| 2025-01-17 | 2025-01-15 | 0.083 | 8,344,843 | +100,000 | 0.33% | 692,622 |
| 2024-12-12 | 2024-12-10 | 0.085 | 8,244,843 | +10,000 | 0.33% | 700,812 |
| 2024-12-03 | 2024-11-29 | 0.092 | 8,234,843 | +120,000 | 0.33% | 757,606 |
| 2024-11-28 | 2024-11-26 | 0.086 | 8,114,843 | +20,000 | 0.32% | 697,876 |
| 2024-11-15 | 2024-11-13 | 0.099 | 8,094,843 | +20,000 | 0.32% | 801,389 |
| 2024-11-12 | 2024-11-08 | 0.099 | 8,074,843 | -44,000 | 0.32% | 799,409 |
| 2024-10-25 | 2024-10-23 | 0.103 | 8,118,843 | -2,000 | 0.32% | 836,241 |
| 2024-10-23 | 2024-10-21 | 0.107 | 8,120,843 | +110,000 | 0.32% | 868,930 |
| 2024-10-22 | 2024-10-18 | 0.108 | 8,010,843 | -100,000 | 0.32% | 865,171 |
| 2024-10-21 | 2024-10-17 | 0.110 | 8,110,843 | +20,000 | 0.32% | 892,193 |
| 2024-10-18 | 2024-10-16 | 0.112 | 8,090,843 | +60,000 | 0.32% | 906,174 |
| 2024-10-16 | 2024-10-14 | 0.113 | 8,030,843 | +240,000 | 0.32% | 907,485 |
| 2024-10-15 | 2024-10-10 | 0.108 | 7,790,843 | +20,000 | 0.31% | 841,411 |
| 2024-10-14 | 2024-10-09 | 0.115 | 7,770,843 | -60,000 | 0.31% | 893,647 |
| 2024-10-09 | 2024-10-07 | 0.150 | 7,830,843 | +150,000 | 0.31% | 1,174,626 |
| 2024-10-08 | 2024-10-04 | 0.150 | 7,680,843 | -110,000 | 0.31% | 1,152,126 |
| 2024-10-04 | 2024-10-02 | 0.147 | 7,790,843 | -830,000 | 0.31% | 1,145,254 |
| 2024-10-03 | 2024-09-30 | 0.128 | 8,620,843 | -100,000 | 0.34% | 1,103,468 |
| 2024-09-02 | 2024-08-29 | 0.130 | 8,720,843 | -20,000 | 0.35% | 1,133,710 |
| 2024-08-13 | 2024-08-09 | 0.135 | 8,740,843 | -20,000 | 0.35% | 1,180,014 |
| 2024-08-06 | 2024-08-02 | 0.132 | 8,760,843 | +90,000 | 0.35% | 1,156,431 |
| 2024-07-29 | 2024-07-25 | 0.136 | 8,670,843 | -20,000 | 0.35% | 1,179,235 |
| 2024-07-25 | 2024-07-23 | 0.134 | 8,690,843 | -10,000 | 0.35% | 1,164,573 |
| 2024-07-23 | 2024-07-19 | 0.133 | 8,700,843 | -40,000 | 0.35% | 1,157,212 |
| 2024-07-22 | 2024-07-18 | 0.135 | 8,740,843 | -30,000 | 0.35% | 1,180,014 |
| 2024-07-11 | 2024-07-09 | 0.130 | 8,770,843 | -200,000 | 0.35% | 1,140,210 |
| 2024-07-09 | 2024-07-05 | 0.132 | 8,970,843 | -7,000 | 0.36% | 1,184,151 |
| 2024-06-21 | 2024-06-19 | 0.137 | 8,977,843 | +80,000 | 0.36% | 1,229,964 |
| 2024-06-06 | 2024-06-04 | 0.130 | 8,897,843 | -80,000 | 0.36% | 1,156,720 |
| 2024-06-05 | 2024-06-03 | 0.117 | 8,977,843 | -40,000 | 0.36% | 1,050,408 |
| 2024-06-04 | 2024-05-31 | 0.119 | 9,017,843 | -50,000 | 0.36% | 1,073,123 |
| 2024-06-03 | 2024-05-30 | 0.115 | 9,067,843 | +30,000 | 0.36% | 1,042,802 |
| 2024-05-30 | 2024-05-28 | 0.117 | 9,037,843 | +60,000 | 0.36% | 1,057,428 |
| 2024-05-28 | 2024-05-24 | 0.131 | 8,977,843 | +80,000 | 0.36% | 1,176,097 |
| 2024-05-23 | 2024-05-21 | 0.128 | 8,897,843 | -10,000 | 0.36% | 1,138,924 |
| 2024-05-22 | 2024-05-20 | 0.130 | 8,907,843 | +10,000 | 0.36% | 1,158,020 |
| 2024-05-20 | 2024-05-16 | 0.127 | 8,897,843 | +2,000 | 0.36% | 1,130,026 |
| 2024-05-07 | 2024-05-03 | 0.132 | 8,895,843 | +75 | 0.36% | 1,174,251 |
| 2024-05-02 | 2024-04-29 | 0.133 | 8,895,768 | +70,000 | 0.36% | 1,183,137 |
| 2024-04-18 | 2024-04-16 | 0.133 | 8,825,768 | -50,000 | 0.35% | 1,173,827 |
| 2024-04-10 | 2024-04-08 | 0.132 | 8,875,768 | -10,000 | 0.35% | 1,171,601 |
| 2024-03-08 | 2024-03-06 | 0.133 | 8,885,768 | -20,000 | 0.35% | 1,181,807 |
| 2024-03-07 | 2024-03-05 | 0.132 | 8,905,768 | -20,000 | 0.36% | 1,175,561 |
| 2024-03-01 | 2024-02-28 | 0.136 | 8,925,768 | -20,000 | 0.36% | 1,213,904 |
| 2024-02-29 | 2024-02-27 | 0.134 | 8,945,768 | +60,000 | 0.36% | 1,198,733 |
| 2024-02-20 | 2024-02-16 | 0.137 | 8,885,768 | +130,000 | 0.35% | 1,217,350 |
| 2024-02-02 | 2024-01-31 | 0.140 | 8,755,768 | -10,000 | 0.35% | 1,225,808 |
| 2023-12-15 | 2023-12-13 | 0.128 | 8,765,768 | +6,000 | 0.31% | 1,122,018 |
| 2023-12-07 | 2023-12-05 | 0.138 | 8,759,768 | -70,000 | 0.31% | 1,208,848 |
| 2023-12-04 | 2023-11-30 | 0.135 | 8,829,768 | -80,000 | 0.32% | 1,192,019 |
| 2023-11-27 | 2023-11-23 | 0.126 | 8,909,768 | -30,000 | 0.32% | 1,122,631 |
| 2023-11-20 | 2023-11-16 | 0.128 | 8,939,768 | -90,000 | 0.32% | 1,144,290 |
| 2023-11-17 | 2023-11-15 | 0.123 | 9,029,768 | +30,000 | 0.32% | 1,110,661 |
| 2023-11-16 | 2023-11-14 | 0.116 | 8,999,768 | -10,000 | 0.32% | 1,043,973 |
| 2023-11-13 | 2023-11-09 | 0.108 | 9,009,768 | +100,000 | 0.32% | 973,055 |
| 2023-11-10 | 2023-11-08 | 0.116 | 8,909,768 | +170,000 | 0.32% | 1,033,533 |
| 2023-10-27 | 2023-10-25 | 0.134 | 8,739,768 | -82,750 | 0.31% | 1,171,129 |
| 2023-10-26 | 2023-10-24 | 0.135 | 8,822,518 | -90,000 | 0.32% | 1,191,040 |
| 2023-10-24 | 2023-10-19 | 0.135 | 8,912,518 | -50,000 | 0.32% | 1,203,190 |
| 2023-10-17 | 2023-10-13 | 0.133 | 8,962,518 | -100,000 | 0.32% | 1,192,015 |
| 2023-09-28 | 2023-09-26 | 0.134 | 9,062,518 | -80,000 | 0.33% | 1,214,377 |
| 2023-09-15 | 2023-09-13 | 0.133 | 9,142,518 | -20,000 | 0.33% | 1,215,955 |
| 2023-09-14 | 2023-09-12 | 0.129 | 9,162,518 | +20,000 | 0.33% | 1,181,965 |
| 2023-09-12 | 2023-09-07 | 0.131 | 9,142,518 | +80,000 | 0.33% | 1,197,670 |
| 2023-09-04 | 2023-08-30 | 0.134 | 9,062,518 | +120,000 | 0.33% | 1,214,377 |
| 2023-08-30 | 2023-08-28 | 0.134 | 8,942,518 | -30,000 | 0.32% | 1,198,297 |
| 2023-08-25 | 2023-08-23 | 0.139 | 8,972,518 | -20,000 | 0.32% | 1,247,180 |
| 2023-08-23 | 2023-08-21 | 0.140 | 8,992,518 | +20,000 | 0.32% | 1,258,953 |
| 2023-08-21 | 2023-08-17 | 0.140 | 8,972,518 | -30,000 | 0.32% | 1,256,153 |
| 2023-08-18 | 2023-08-16 | 0.141 | 9,002,518 | +20,000 | 0.32% | 1,269,355 |
| 2023-08-11 | 2023-08-09 | 0.143 | 8,982,518 | -70,000 | 0.32% | 1,284,500 |
| 2023-08-09 | 2023-08-07 | 0.143 | 9,052,518 | -60,000 | 0.33% | 1,294,510 |
| 2023-08-08 | 2023-08-04 | 0.139 | 9,112,518 | +120,000 | 0.33% | 1,266,640 |
| 2023-08-07 | 2023-08-03 | 0.139 | 8,992,518 | +20,000 | 0.32% | 1,249,960 |
| 2023-08-03 | 2023-08-01 | 0.144 | 8,972,518 | +90,000 | 0.32% | 1,292,043 |
| 2023-07-31 | 2023-07-27 | 0.144 | 8,882,518 | -2,000 | 0.32% | 1,279,083 |
| 2023-07-20 | 2023-07-18 | 0.146 | 8,884,518 | -50,000 | 0.32% | 1,297,140 |
| 2023-07-19 | 2023-07-14 | 0.145 | 8,934,518 | +600 | 0.32% | 1,295,505 |
| 2023-07-03 | 2023-06-29 | 0.149 | 8,933,918 | +100,000 | 0.32% | 1,331,154 |
| 2023-06-29 | 2023-06-27 | 0.155 | 8,833,918 | +50,000 | 0.32% | 1,369,257 |
| 2023-06-26 | 2023-06-21 | 0.148 | 8,783,918 | +100,000 | 0.32% | 1,300,020 |
| 2023-06-12 | 2023-06-08 | 0.157 | 8,683,918 | +140,000 | 0.31% | 1,363,375 |
| 2023-06-07 | 2023-06-05 | 0.164 | 8,543,918 | -50,000 | 0.31% | 1,401,203 |
| 2023-06-01 | 2023-05-30 | 0.170 | 8,593,918 | -40,000 | 0.31% | 1,460,966 |
| 2023-05-31 | 2023-05-29 | 0.170 | 8,633,918 | -40,000 | 0.31% | 1,467,766 |
| 2023-05-12 | 2023-05-10 | 0.165 | 8,673,918 | -10,000 | 0.31% | 1,431,196 |
| 2023-05-11 | 2023-05-09 | 0.174 | 8,683,918 | -10,000 | 0.31% | 1,511,002 |
| 2023-05-10 | 2023-05-08 | 0.174 | 8,693,918 | -10,000 | 0.31% | 1,512,742 |
| 2023-05-09 | 2023-05-05 | 0.173 | 8,703,918 | -50,000 | 0.31% | 1,505,778 |
| 2023-05-05 | 2023-05-03 | 0.177 | 8,753,918 | -110,000 | 0.31% | 1,549,443 |
| 2023-05-03 | 2023-04-28 | 0.172 | 8,863,918 | -10,000 | 0.32% | 1,524,594 |
| 2023-05-02 | 2023-04-27 | 0.160 | 8,873,918 | -10,000 | 0.32% | 1,419,827 |
| 2023-04-18 | 2023-04-14 | 0.141 | 8,883,918 | -130,000 | 0.32% | 1,252,632 |
| 2023-04-14 | 2023-04-12 | 0.139 | 9,013,918 | +80,000 | 0.32% | 1,252,935 |
| 2023-04-11 | 2023-04-04 | 0.140 | 8,933,918 | +60,000 | 0.32% | 1,250,749 |
| 2023-03-31 | 2023-03-29 | 0.146 | 8,873,918 | +80,000 | 0.32% | 1,295,592 |
| 2023-03-30 | 2023-03-28 | 0.152 | 8,793,918 | +920,000 | 0.32% | 1,336,676 |
| 2023-03-28 | 2023-03-24 | 0.156 | 7,873,918 | +140,000 | 0.28% | 1,228,331 |
| 2023-03-20 | 2023-03-16 | 0.168 | 7,733,918 | -60,000 | 0.28% | 1,299,298 |
| 2023-03-15 | 2023-03-13 | 0.167 | 7,793,918 | -31,000 | 0.28% | 1,301,584 |
| 2023-03-08 | 2023-03-06 | 0.162 | 7,824,918 | +30,000 | 0.28% | 1,267,637 |
| 2023-03-01 | 2023-02-27 | 0.182 | 7,794,918 | +1 | 0.28% | 1,418,675 |
| 2023-02-27 | 2023-02-23 | 0.182 | 7,794,917 | -80,000 | 0.28% | 1,418,675 |
| 2023-02-24 | 2023-02-22 | 0.183 | 7,874,917 | -60,000 | 0.28% | 1,441,110 |
| 2023-02-23 | 2023-02-21 | 0.180 | 7,934,917 | -60,000 | 0.29% | 1,428,285 |
| 2023-02-20 | 2023-02-16 | 0.183 | 7,994,917 | -200,000 | 0.29% | 1,463,070 |
| 2023-02-17 | 2023-02-15 | 0.178 | 8,194,917 | -100,000 | 0.29% | 1,458,695 |
| 2023-02-16 | 2023-02-14 | 0.180 | 8,294,917 | -60,000 | 0.30% | 1,493,085 |
| 2023-02-15 | 2023-02-13 | 0.175 | 8,354,917 | -340,000 | 0.30% | 1,462,110 |
| 2023-02-14 | 2023-02-10 | 0.176 | 8,694,917 | -670,000 | 0.31% | 1,530,305 |
| 2023-02-13 | 2023-02-09 | 0.176 | 9,364,917 | -40,000 | 0.34% | 1,648,225 |
| 2023-02-09 | 2023-02-07 | 0.171 | 9,404,917 | -60,000 | 0.34% | 1,608,241 |
| 2023-02-08 | 2023-02-06 | 0.170 | 9,464,917 | -40,000 | 0.34% | 1,609,036 |
| 2023-01-31 | 2023-01-27 | 0.171 | 9,504,917 | -70,000 | 0.34% | 1,625,341 |
| 2023-01-16 | 2023-01-12 | 0.169 | 9,574,917 | -120,000 | 0.34% | 1,618,161 |
| 2023-01-12 | 2023-01-10 | 0.178 | 9,694,917 | +5 | 0.35% | 1,725,695 |
| 2023-01-11 | 2023-01-09 | 0.180 | 9,694,912 | -340,000 | 0.35% | 1,745,084 |
| 2023-01-06 | 2023-01-04 | 0.187 | 10,034,912 | -80,000 | 0.36% | 1,876,529 |
| 2023-01-05 | 2023-01-03 | 0.185 | 10,114,912 | -100,000 | 0.36% | 1,871,259 |
| 2023-01-04 | 2022-12-30 | 0.187 | 10,214,912 | -60,000 | 0.37% | 1,910,189 |
| 2023-01-03 | 2022-12-29 | 0.189 | 10,274,912 | -120,000 | 0.37% | 1,941,958 |
| 2022-12-30 | 2022-12-28 | 0.184 | 10,394,912 | -60,000 | 0.37% | 1,912,664 |
| 2022-12-28 | 2022-12-22 | 0.180 | 10,454,912 | -50,000 | 0.38% | 1,881,884 |
| 2022-12-23 | 2022-12-21 | 0.180 | 10,504,912 | -30,000 | 0.38% | 1,890,884 |
| 2022-12-22 | 2022-12-20 | 0.184 | 10,534,912 | -10,000 | 0.38% | 1,938,424 |
| 2022-12-21 | 2022-12-19 | 0.181 | 10,544,912 | -30,000 | 0.38% | 1,908,629 |
| 2022-12-20 | 2022-12-16 | 0.177 | 10,574,912 | -30,000 | 0.38% | 1,871,759 |
| 2022-12-19 | 2022-12-15 | 0.180 | 10,604,912 | -60,000 | 0.38% | 1,908,884 |
| 2022-12-16 | 2022-12-14 | 0.179 | 10,664,912 | +20,000 | 0.38% | 1,909,019 |
| 2022-12-15 | 2022-12-13 | 0.180 | 10,644,912 | -140,000 | 0.38% | 1,916,084 |
| 2022-12-14 | 2022-12-12 | 0.183 | 10,784,912 | -60,000 | 0.39% | 1,973,639 |
| 2022-12-13 | 2022-12-09 | 0.180 | 10,844,912 | -80,000 | 0.39% | 1,952,084 |
| 2022-12-09 | 2022-12-07 | 0.177 | 10,924,912 | -106,000 | 0.39% | 1,933,709 |
| 2022-12-07 | 2022-12-05 | 0.173 | 11,030,912 | -6,000 | 0.40% | 1,908,348 |
| 2022-12-05 | 2022-12-01 | 0.173 | 11,036,912 | -10,000 | 0.40% | 1,909,386 |
| 2022-12-02 | 2022-11-30 | 0.173 | 11,046,912 | -830,000 | 0.40% | 1,911,116 |
| 2022-11-28 | 2022-11-24 | 0.168 | 11,876,912 | +60,000 | 0.43% | 1,995,321 |
| 2022-11-25 | 2022-11-23 | 0.167 | 11,816,912 | -60,000 | 0.42% | 1,973,424 |
| 2022-11-18 | 2022-11-16 | 0.163 | 11,876,912 | -30,000 | 0.43% | 1,935,937 |
| 2022-11-17 | 2022-11-15 | 0.162 | 11,906,912 | -100,000 | 0.43% | 1,928,920 |
| 2022-11-15 | 2022-11-11 | 0.163 | 12,006,912 | -280,000 | 0.43% | 1,957,127 |
| 2022-11-11 | 2022-11-09 | 0.162 | 12,286,912 | -70,000 | 0.44% | 1,990,480 |
| 2022-11-10 | 2022-11-08 | 0.165 | 12,356,912 | -110,000 | 0.44% | 2,038,890 |
| 2022-11-08 | 2022-11-04 | 0.165 | 12,466,912 | -250,000 | 0.45% | 2,057,040 |
| 2022-11-07 | 2022-11-03 | 0.165 | 12,716,912 | -140,000 | 0.46% | 2,098,290 |
| 2022-11-02 | 2022-10-31 | 0.157 | 12,856,912 | -75 | 0.46% | 2,018,535 |
| 2022-11-01 | 2022-10-28 | 0.160 | 12,856,987 | -60,000 | 0.46% | 2,057,118 |
| 2022-10-27 | 2022-10-25 | 0.160 | 12,916,987 | -40,000 | 0.46% | 2,066,718 |
| 2022-10-26 | 2022-10-24 | 0.155 | 12,956,987 | -10,000 | 0.47% | 2,008,333 |
| 2022-10-24 | 2022-10-20 | 0.160 | 12,966,987 | -10,000 | 0.47% | 2,074,718 |
| 2022-10-21 | 2022-10-19 | 0.163 | 12,976,987 | -10,000 | 0.47% | 2,115,249 |
| 2022-10-20 | 2022-10-18 | 0.164 | 12,986,987 | -20,000 | 0.47% | 2,129,866 |
| 2022-10-19 | 2022-10-17 | 0.162 | 13,006,987 | -10,000 | 0.47% | 2,107,132 |
| 2022-10-18 | 2022-10-14 | 0.163 | 13,016,987 | +37,500 | 0.47% | 2,121,769 |
| 2022-10-14 | 2022-10-12 | 0.160 | 12,979,487 | -20,000 | 0.47% | 2,076,718 |
| 2022-10-13 | 2022-10-11 | 0.163 | 12,999,487 | -20,000 | 0.47% | 2,118,916 |
| 2022-10-12 | 2022-10-10 | 0.155 | 13,019,487 | -200,000 | 0.47% | 2,018,020 |
| 2022-10-11 | 2022-10-07 | 0.161 | 13,219,487 | -50,000 | 0.47% | 2,128,337 |
| 2022-10-10 | 2022-10-06 | 0.163 | 13,269,487 | -30,000 | 0.48% | 2,162,926 |
| 2022-10-07 | 2022-10-05 | 0.164 | 13,299,487 | -250,000 | 0.48% | 2,181,116 |
| 2022-10-06 | 2022-10-03 | 0.160 | 13,549,487 | -20,000 | 0.49% | 2,167,918 |
| 2022-10-03 | 2022-09-29 | 0.160 | 13,569,487 | -49,925 | 0.49% | 2,171,118 |
| 2022-09-29 | 2022-09-27 | 0.162 | 13,619,412 | -10,000 | 0.49% | 2,206,345 |
| 2022-09-28 | 2022-09-26 | 0.167 | 13,629,412 | -20,000 | 0.49% | 2,276,112 |
| 2022-09-27 | 2022-09-23 | 0.161 | 13,649,412 | +129,500 | 0.49% | 2,197,555 |
| 2022-09-23 | 2022-09-21 | 0.164 | 13,519,912 | -40,000 | 0.49% | 2,217,266 |
| 2022-09-22 | 2022-09-20 | 0.163 | 13,559,912 | -13,000 | 0.49% | 2,210,266 |
| 2022-09-21 | 2022-09-19 | 0.165 | 13,572,912 | -120,000 | 0.49% | 2,239,530 |
| 2022-09-20 | 2022-09-16 | 0.166 | 13,692,912 | -170,000 | 0.49% | 2,273,023 |
| 2022-09-19 | 2022-09-15 | 0.167 | 13,862,912 | -60,000 | 0.50% | 2,315,106 |
| 2022-09-16 | 2022-09-14 | 0.168 | 13,922,912 | +50,000 | 0.50% | 2,339,049 |
| 2022-09-15 | 2022-09-13 | 0.163 | 13,872,912 | -150,000 | 0.50% | 2,261,285 |
| 2022-09-14 | 2022-09-09 | 0.165 | 14,022,912 | -80,000 | 0.50% | 2,313,780 |
| 2022-09-13 | 2022-09-08 | 0.166 | 14,102,912 | -20,000 | 0.51% | 2,341,083 |
| 2022-09-09 | 2022-09-07 | 0.166 | 14,122,912 | -130,000 | 0.51% | 2,344,403 |
| 2022-09-08 | 2022-09-06 | 0.158 | 14,252,912 | -2,000 | 0.51% | 2,251,960 |
| 2022-09-07 | 2022-09-05 | 0.154 | 14,254,912 | -30,000 | 0.51% | 2,195,256 |
| 2022-09-05 | 2022-09-01 | 0.154 | 14,284,912 | -594,000 | 0.51% | 2,199,876 |
| 2022-09-02 | 2022-08-31 | 0.150 | 14,878,912 | -10,000 | 0.53% | 2,231,837 |
| 2022-08-31 | 2022-08-29 | 0.150 | 14,888,912 | -80,000 | 0.53% | 2,233,337 |
| 2022-08-26 | 2022-08-24 | 0.144 | 14,968,912 | +190,000 | 0.54% | 2,155,523 |
| 2022-08-25 | 2022-08-23 | 0.146 | 14,778,912 | -270,000 | 0.53% | 2,157,721 |
| 2022-08-24 | 2022-08-22 | 0.140 | 15,048,912 | -320,000 | 0.54% | 2,106,848 |
| 2022-08-23 | 2022-08-19 | 0.140 | 15,368,912 | -502,000 | 0.55% | 2,151,648 |
| 2022-08-22 | 2022-08-18 | 0.135 | 15,870,912 | -20,000 | 0.57% | 2,142,573 |
| 2022-08-16 | 2022-08-12 | 0.120 | 15,890,912 | -28,000 | 0.57% | 1,906,909 |
| 2022-08-11 | 2022-08-09 | 0.114 | 15,918,912 | -100,000 | 0.57% | 1,814,756 |
| 2022-08-10 | 2022-08-08 | 0.111 | 16,018,912 | +50,000 | 0.58% | 1,778,099 |
| 2022-07-28 | 2022-07-26 | 0.105 | 15,968,912 | +20,000 | 0.57% | 1,676,736 |
| 2022-07-27 | 2022-07-25 | 0.102 | 15,948,912 | +210,000 | 0.57% | 1,626,789 |
| 2022-07-25 | 2022-07-21 | 0.112 | 15,738,912 | +50,000 | 0.57% | 1,762,758 |
| 2022-07-22 | 2022-07-20 | 0.116 | 15,688,912 | -100,000 | 0.56% | 1,819,914 |
| 2022-07-15 | 2022-07-13 | 0.133 | 15,788,912 | +40,000 | 0.57% | 2,099,925 |
| 2022-07-13 | 2022-07-11 | 0.132 | 15,748,912 | -20,000 | 0.57% | 2,078,856 |
| 2022-07-08 | 2022-07-06 | 0.132 | 15,768,912 | +50,000 | 0.57% | 2,081,496 |
| 2022-07-07 | 2022-07-05 | 0.140 | 15,718,912 | -50,000 | 0.56% | 2,200,648 |
| 2022-07-05 | 2022-06-30 | 0.140 | 15,768,912 | -26,000 | 0.57% | 2,207,648 |
| 2022-06-30 | 2022-06-28 | 0.140 | 15,794,912 | -40,000 | 0.57% | 2,211,288 |
| 2022-06-29 | 2022-06-27 | 0.135 | 15,834,912 | +810,000 | 0.57% | 2,137,713 |
| 2022-06-20 | 2022-06-16 | 0.139 | 15,024,912 | +30,000 | 0.54% | 2,088,463 |
| 2022-06-17 | 2022-06-15 | 0.140 | 14,994,912 | -30,000 | 0.54% | 2,099,288 |
| 2022-06-14 | 2022-06-10 | 0.144 | 15,024,912 | -20,000 | 0.54% | 2,163,587 |
| 2022-06-10 | 2022-06-08 | 0.140 | 15,044,912 | +40,300 | 0.54% | 2,106,288 |
| 2022-06-08 | 2022-06-06 | 0.145 | 15,004,612 | -1,750 | 0.54% | 2,175,669 |
| 2022-06-07 | 2022-06-02 | 0.148 | 15,006,362 | +400,000 | 0.54% | 2,220,942 |
| 2022-06-01 | 2022-05-30 | 0.149 | 14,606,362 | +10 | 0.52% | 2,176,348 |
| 2022-05-31 | 2022-05-27 | 0.153 | 14,606,352 | +149,990 | 0.52% | 2,234,772 |
| 2022-05-24 | 2022-05-20 | 0.147 | 14,456,362 | +40,000 | 0.52% | 2,125,085 |
| 2022-05-23 | 2022-05-19 | 0.152 | 14,416,362 | -30,000 | 0.52% | 2,191,287 |
| 2022-05-20 | 2022-05-18 | 0.156 | 14,446,362 | +40,000 | 0.52% | 2,253,632 |
| 2022-05-17 | 2022-05-13 | 0.152 | 14,406,362 | -50,000 | 0.52% | 2,189,767 |
| 2022-05-11 | 2022-05-06 | 0.160 | 14,456,362 | -10,000 | 0.52% | 2,313,018 |
| 2022-05-10 | 2022-05-05 | 0.165 | 14,466,362 | -180,000 | 0.52% | 2,386,950 |
| 2022-05-06 | 2022-05-04 | 0.162 | 14,646,362 | -60,000 | 0.53% | 2,372,711 |
| 2022-05-05 | 2022-05-03 | 0.158 | 14,706,362 | -530,000 | 0.53% | 2,323,605 |
| 2022-05-04 | 2022-04-29 | 0.154 | 15,236,362 | -80,000 | 0.55% | 2,346,400 |
| 2022-05-03 | 2022-04-28 | 0.152 | 15,316,362 | -380,000 | 0.55% | 2,328,087 |
| 2022-04-29 | 2022-04-27 | 0.153 | 15,696,362 | +120,000 | 0.56% | 2,401,543 |
| 2022-04-28 | 2022-04-26 | 0.154 | 15,576,362 | +470,000 | 0.56% | 2,398,760 |
| 2022-04-27 | 2022-04-25 | 0.155 | 15,106,362 | -560,000 | 0.54% | 2,341,486 |
| 2022-04-26 | 2022-04-22 | 0.150 | 15,666,362 | +194,000 | 0.56% | 2,349,954 |
| 2022-04-22 | 2022-04-20 | 0.161 | 15,472,362 | -320,000 | 0.56% | 2,491,050 |
| 2022-04-20 | 2022-04-14 | 0.153 | 15,792,362 | +820,000 | 0.57% | 2,416,231 |
| 2022-04-19 | 2022-04-13 | 0.161 | 14,972,362 | +180,000 | 0.54% | 2,410,550 |
| 2022-04-14 | 2022-04-12 | 0.156 | 14,792,362 | +2,140,000 | 0.53% | 2,307,608 |
| 2022-04-13 | 2022-04-11 | 0.142 | 12,652,362 | -54,000 | 0.45% | 1,796,635 |
| 2022-04-12 | 2022-04-08 | 0.141 | 12,706,362 | -10,000 | 0.46% | 1,791,597 |
| 2022-04-11 | 2022-04-07 | 0.142 | 12,716,362 | -50,000 | 0.46% | 1,805,723 |
| 2022-04-07 | 2022-04-04 | 0.148 | 12,766,362 | -300,000 | 0.46% | 1,889,422 |
| 2022-04-06 | 2022-04-01 | 0.145 | 13,066,362 | -10,000 | 0.47% | 1,894,622 |
| 2022-03-31 | 2022-03-29 | 0.137 | 13,076,362 | +430,000 | 0.47% | 1,791,462 |
| 2022-03-30 | 2022-03-28 | 0.147 | 12,646,362 | -100,000 | 0.45% | 1,859,015 |
| 2022-03-29 | 2022-03-25 | 0.142 | 12,746,362 | -160,000 | 0.46% | 1,809,983 |
| 2022-03-28 | 2022-03-24 | 0.136 | 12,906,362 | -200,000 | 0.46% | 1,755,265 |
| 2022-03-24 | 2022-03-22 | 0.133 | 13,106,362 | -50,000 | 0.47% | 1,743,146 |
| 2022-03-23 | 2022-03-21 | 0.130 | 13,156,362 | -200,000 | 0.47% | 1,710,327 |
| 2022-03-22 | 2022-03-18 | 0.125 | 13,356,362 | -60,000 | 0.48% | 1,669,545 |
| 2022-03-21 | 2022-03-17 | 0.122 | 13,416,362 | +550,250 | 0.48% | 1,636,796 |
| 2022-03-18 | 2022-03-16 | 0.118 | 12,866,112 | +160,000 | 0.46% | 1,518,201 |
| 2022-03-17 | 2022-03-15 | 0.114 | 12,706,112 | -50,000 | 0.46% | 1,448,497 |
| 2022-03-16 | 2022-03-14 | 0.121 | 12,756,112 | +122,000 | 0.46% | 1,543,490 |
| 2022-03-15 | 2022-03-11 | 0.121 | 12,634,112 | +270,000 | 0.45% | 1,528,728 |
| 2022-03-14 | 2022-03-10 | 0.125 | 12,364,112 | -140,000 | 0.44% | 1,545,514 |
| 2022-03-11 | 2022-03-09 | 0.122 | 12,504,112 | +1,650,000 | 0.45% | 1,525,502 |
| 2022-03-10 | 2022-03-08 | 0.120 | 10,854,112 | +270,000 | 0.39% | 1,302,493 |
| 2022-03-09 | 2022-03-07 | 0.120 | 10,584,112 | +25 | 0.38% | 1,270,093 |
| 2022-03-08 | 2022-03-04 | 0.119 | 10,584,087 | +330,000 | 0.38% | 1,259,506 |
| 2022-03-03 | 2022-03-01 | 0.124 | 10,254,087 | +64,000 | 0.37% | 1,271,507 |
| 2022-02-25 | 2022-02-23 | 0.130 | 10,190,087 | -200,000 | 0.37% | 1,324,711 |
| 2022-02-24 | 2022-02-22 | 0.129 | 10,390,087 | -1,000,000 | 0.37% | 1,340,321 |
| 2022-02-23 | 2022-02-21 | 0.132 | 11,390,087 | -200,000 | 0.41% | 1,503,491 |
| 2022-02-22 | 2022-02-18 | 0.132 | 11,590,087 | -10,000 | 0.42% | 1,529,891 |
| 2022-02-21 | 2022-02-17 | 0.135 | 11,600,087 | -10,000 | 0.42% | 1,566,012 |
| 2022-02-17 | 2022-02-15 | 0.134 | 11,610,087 | -520,000 | 0.42% | 1,555,752 |
| 2022-02-16 | 2022-02-14 | 0.138 | 12,130,087 | -170,000 | 0.44% | 1,673,952 |
| 2022-02-11 | 2022-02-09 | 0.139 | 12,300,087 | +160,000 | 0.44% | 1,709,712 |
| 2022-02-10 | 2022-02-08 | 0.138 | 12,140,087 | -1,420,000 | 0.44% | 1,675,332 |
| 2022-02-09 | 2022-02-07 | 0.139 | 13,560,087 | +530,000 | 0.49% | 1,884,852 |
| 2022-02-07 | 2022-01-31 | 0.136 | 13,030,087 | -720,000 | 0.47% | 1,772,092 |
| 2022-02-04 | 2022-01-27 | 0.128 | 13,750,087 | -340,000 | 0.49% | 1,760,011 |
| 2022-01-28 | 2022-01-26 | 0.135 | 14,090,087 | -220,000 | 0.51% | 1,902,162 |
| 2022-01-27 | 2022-01-25 | 0.130 | 14,310,087 | +110,000 | 0.51% | 1,860,311 |
| 2022-01-26 | 2022-01-24 | 0.130 | 14,200,087 | -290,000 | 0.51% | 1,846,011 |
| 2022-01-25 | 2022-01-21 | 0.136 | 14,490,087 | -510,000 | 0.52% | 1,970,652 |
| 2022-01-24 | 2022-01-20 | 0.139 | 15,000,087 | +50,000 | 0.54% | 2,085,012 |
| 2022-01-21 | 2022-01-19 | 0.143 | 14,950,087 | -350,000 | 0.54% | 2,137,862 |
| 2022-01-20 | 2022-01-18 | 0.143 | 15,300,087 | +210,000 | 0.55% | 2,187,912 |
| 2022-01-19 | 2022-01-17 | 0.145 | 15,090,087 | -210,000 | 0.54% | 2,188,063 |
| 2022-01-18 | 2022-01-14 | 0.149 | 15,300,087 | -440,000 | 0.55% | 2,279,713 |
| 2022-01-17 | 2022-01-13 | 0.154 | 15,740,087 | +280,000 | 0.57% | 2,423,973 |
| 2022-01-14 | 2022-01-12 | 0.149 | 15,460,087 | +80,000 | 0.56% | 2,303,553 |
| 2022-01-13 | 2022-01-11 | 0.125 | 15,380,087 | -30,000 | 0.55% | 1,922,511 |
| 2022-01-12 | 2022-01-10 | 0.118 | 15,410,087 | -480,000 | 0.55% | 1,818,390 |
| 2022-01-11 | 2022-01-07 | 0.113 | 15,890,087 | +530,000 | 0.57% | 1,795,580 |
| 2022-01-10 | 2022-01-06 | 0.093 | 15,360,087 | +5,220,000 | 0.55% | 1,428,488 |
| 2022-01-07 | 2022-01-05 | 0.171 | 10,140,087 | -50,000 | 0.36% | 1,733,955 |
| 2022-01-04 | 2021-12-31 | 0.171 | 10,190,087 | -400,000 | 0.37% | 1,742,505 |
| 2022-01-03 | 2021-12-29 | 0.166 | 10,590,087 | +140,000 | 0.38% | 1,757,954 |
| 2021-12-30 | 2021-12-28 | 0.172 | 10,450,087 | -50,000 | 0.38% | 1,797,415 |
| 2021-12-29 | 2021-12-24 | 0.171 | 10,500,087 | -10,000 | 0.38% | 1,795,515 |
| 2021-12-22 | 2021-12-20 | 0.169 | 10,510,087 | +50,000 | 0.38% | 1,776,205 |
| 2021-12-20 | 2021-12-16 | 0.170 | 10,460,087 | +1,200 | 0.38% | 1,778,215 |
| 2021-12-16 | 2021-12-14 | 0.175 | 10,458,887 | -200,000 | 0.38% | 1,830,305 |
| 2021-12-14 | 2021-12-10 | 0.166 | 10,658,887 | -80,000 | 0.38% | 1,769,375 |
| 2021-12-13 | 2021-12-09 | 0.168 | 10,738,887 | +200,000 | 0.39% | 1,804,133 |
| 2021-12-07 | 2021-12-03 | 0.175 | 10,538,887 | +180,000 | 0.38% | 1,844,305 |
| 2021-12-02 | 2021-11-30 | 0.176 | 10,358,887 | +160,000 | 0.37% | 1,823,164 |
| 2021-11-25 | 2021-11-23 | 0.180 | 10,198,887 | -100,000 | 0.37% | 1,835,800 |
| 2021-11-23 | 2021-11-19 | 0.179 | 10,298,887 | -30,000 | 0.37% | 1,843,501 |
| 2021-11-22 | 2021-11-18 | 0.179 | 10,328,887 | +110,000 | 0.37% | 1,848,871 |
| 2021-11-19 | 2021-11-17 | 0.180 | 10,218,887 | -75 | 0.37% | 1,839,400 |
| 2021-11-17 | 2021-11-15 | 0.185 | 10,218,962 | +520,000 | 0.37% | 1,890,508 |
| 2021-11-16 | 2021-11-12 | 0.184 | 9,698,962 | +760,000 | 0.35% | 1,784,609 |
| 2021-11-15 | 2021-11-11 | 0.184 | 8,938,962 | +520,000 | 0.32% | 1,644,769 |
| 2021-11-12 | 2021-11-10 | 0.182 | 8,418,962 | +190,000 | 0.30% | 1,532,251 |
| 2021-11-05 | 2021-11-03 | 0.157 | 8,228,962 | +260,000 | 0.30% | 1,291,947 |
| 2021-10-27 | 2021-10-25 | 0.166 | 7,968,962 | +170,000 | 0.29% | 1,322,848 |
| 2021-10-26 | 2021-10-22 | 0.165 | 7,798,962 | -150,000 | 0.28% | 1,286,829 |
| 2021-10-21 | 2021-10-19 | 0.168 | 7,948,962 | -80,000 | 0.29% | 1,335,426 |
| 2021-10-20 | 2021-10-18 | 0.177 | 8,028,962 | +10,000 | 0.29% | 1,421,126 |
| 2021-10-18 | 2021-10-12 | 0.179 | 8,018,962 | -50,000 | 0.29% | 1,435,394 |
| 2021-10-15 | 2021-10-11 | 0.185 | 8,068,962 | -160,000 | 0.29% | 1,492,758 |
| 2021-10-12 | 2021-10-08 | 0.178 | 8,228,962 | +50,000 | 0.30% | 1,464,755 |
| 2021-10-11 | 2021-10-07 | 0.190 | 8,178,962 | +290,000 | 0.29% | 1,554,003 |
| 2021-10-08 | 2021-10-06 | 0.192 | 7,888,962 | -410,000 | 0.28% | 1,514,681 |
| 2021-10-06 | 2021-10-04 | 0.200 | 8,298,962 | -30,000 | 0.30% | 1,659,792 |
| 2021-10-05 | 2021-09-30 | 0.200 | 8,328,962 | +10,000 | 0.30% | 1,665,792 |
| 2021-10-04 | 2021-09-29 | 0.200 | 8,318,962 | -960,000 | 0.30% | 1,663,792 |
| 2021-09-30 | 2021-09-28 | 0.199 | 9,278,962 | +40,000 | 0.33% | 1,846,513 |
| 2021-09-29 | 2021-09-27 | 0.205 | 9,238,962 | +840,000 | 0.33% | 1,893,987 |
| 2021-09-28 | 2021-09-24 | 0.179 | 8,398,962 | +550,000 | 0.30% | 1,503,414 |
| 2021-09-27 | 2021-09-23 | 0.167 | 7,848,962 | -144,000 | 0.28% | 1,310,777 |
| 2021-09-24 | 2021-09-21 | 0.150 | 7,992,962 | +290,000 | 0.29% | 1,198,944 |
| 2021-09-23 | 2021-09-20 | 0.150 | 7,702,962 | +10,000 | 0.28% | 1,155,444 |
| 2021-09-21 | 2021-09-17 | 0.137 | 7,692,962 | -240,000 | 0.28% | 1,053,936 |
| 2021-09-20 | 2021-09-16 | 0.124 | 7,932,962 | -390,000 | 0.28% | 983,687 |
| 2021-09-17 | 2021-09-15 | 0.111 | 8,322,962 | -130,000 | 0.30% | 923,849 |
| 2021-09-16 | 2021-09-14 | 0.108 | 8,452,962 | -200,000 | 0.30% | 912,920 |
| 2021-09-14 | 2021-09-10 | 0.100 | 8,652,962 | +200,000 | 0.31% | 865,296 |
| 2021-09-13 | 2021-09-09 | 0.098 | 8,452,962 | -420,000 | 0.30% | 828,390 |
| 2021-09-07 | 2021-09-03 | 0.100 | 8,872,962 | +50,000 | 0.32% | 887,296 |
| 2021-08-31 | 2021-08-27 | 0.106 | 8,822,962 | -100,000 | 0.32% | 935,234 |
| 2021-08-20 | 2021-08-18 | 0.107 | 8,922,962 | -740,000 | 0.32% | 954,757 |
| 2021-08-17 | 2021-08-13 | 0.105 | 9,662,962 | -250,000 | 0.35% | 1,014,611 |
| 2021-08-13 | 2021-08-11 | 0.102 | 9,912,962 | +500 | 0.36% | 1,011,122 |
| 2021-08-02 | 2021-07-29 | 0.101 | 9,912,462 | -100,000 | 0.36% | 1,001,159 |
| 2021-07-27 | 2021-07-23 | 0.106 | 10,012,462 | +230,000 | 0.36% | 1,061,321 |
| 2021-07-23 | 2021-07-21 | 0.108 | 9,782,462 | -140,000 | 0.35% | 1,056,506 |
| 2021-07-21 | 2021-07-19 | 0.108 | 9,922,462 | -10,000 | 0.36% | 1,071,626 |
| 2021-07-16 | 2021-07-14 | 0.105 | 9,932,462 | -20,000 | 0.36% | 1,042,909 |
| 2021-07-14 | 2021-07-12 | 0.108 | 9,952,462 | +20,000 | 0.36% | 1,074,866 |
| 2021-07-13 | 2021-07-09 | 0.101 | 9,932,462 | +60,000 | 0.36% | 1,003,179 |
| 2021-07-12 | 2021-07-08 | 0.102 | 9,872,462 | -100,000 | 0.35% | 1,006,991 |
| 2021-07-09 | 2021-07-07 | 0.100 | 9,972,462 | -300,000 | 0.36% | 997,246 |
| 2021-07-07 | 2021-07-05 | 0.098 | 10,272,462 | -150,000 | 0.37% | 1,006,701 |
| 2021-07-06 | 2021-07-02 | 0.100 | 10,422,462 | -150,000 | 0.37% | 1,042,246 |
| 2021-06-28 | 2021-06-24 | 0.098 | 10,572,462 | -60,000 | 0.38% | 1,036,101 |
| 2021-06-23 | 2021-06-21 | 0.095 | 10,632,462 | +150,000 | 0.38% | 1,010,084 |
| 2021-06-22 | 2021-06-18 | 0.100 | 10,482,462 | +100,000 | 0.38% | 1,048,246 |
| 2021-06-21 | 2021-06-17 | 0.099 | 10,382,462 | -8,000 | 0.37% | 1,027,864 |
| 2021-06-17 | 2021-06-15 | 0.096 | 10,390,462 | -240,000 | 0.37% | 997,484 |
| 2021-06-08 | 2021-06-04 | 0.100 | 10,630,462 | -100,000 | 0.38% | 1,063,046 |
| 2021-06-07 | 2021-06-03 | 0.098 | 10,730,462 | -6,000 | 0.39% | 1,051,585 |
| 2021-06-01 | 2021-05-28 | 0.097 | 10,736,462 | -120,000 | 0.39% | 1,041,437 |
| 2021-05-20 | 2021-05-17 | 0.093 | 10,856,462 | -2,000 | 0.39% | 1,009,651 |
| 2021-05-17 | 2021-05-13 | 0.100 | 10,858,462 | -300,000 | 0.39% | 1,085,846 |
| 2021-05-14 | 2021-05-12 | 0.101 | 11,158,462 | -5,000 | 0.40% | 1,127,005 |
| 2021-05-13 | 2021-05-11 | 0.096 | 11,163,462 | -100,000 | 0.40% | 1,071,692 |
| 2021-05-12 | 2021-05-10 | 0.099 | 11,263,462 | -100,000 | 0.40% | 1,115,083 |
| 2021-05-10 | 2021-05-06 | 0.092 | 11,363,462 | -90,000 | 0.41% | 1,045,439 |
| 2021-05-04 | 2021-04-30 | 0.098 | 11,453,462 | -400,000 | 0.41% | 1,122,439 |
| 2021-04-27 | 2021-04-23 | 0.095 | 11,853,462 | +600,000 | 0.43% | 1,126,079 |
| 2021-04-23 | 2021-04-21 | 0.099 | 11,253,462 | -600,000 | 0.40% | 1,114,093 |
| 2021-04-19 | 2021-04-15 | 0.096 | 11,853,462 | -300,000 | 0.43% | 1,137,932 |
| 2021-04-09 | 2021-04-07 | 0.092 | 12,153,462 | +200,000 | 0.44% | 1,118,119 |
| 2021-04-08 | 2021-04-01 | 0.092 | 11,953,462 | +269,995 | 0.43% | 1,099,719 |
| 2021-03-22 | 2021-03-18 | 0.084 | 11,683,467 | -300,000 | 0.42% | 981,411 |
| 2021-03-12 | 2021-03-10 | 0.084 | 11,983,467 | +150,000 | 0.43% | 1,006,611 |
| 2021-03-09 | 2021-03-05 | 0.086 | 11,833,467 | +480,000 | 0.43% | 1,017,678 |
| 2021-03-08 | 2021-03-04 | 0.074 | 11,353,467 | -650,000 | 0.41% | 840,157 |
| 2021-03-05 | 2021-03-03 | 0.078 | 12,003,467 | +100,000 | 0.43% | 936,270 |
| 2021-03-04 | 2021-03-02 | 0.079 | 11,903,467 | -150,000 | 0.43% | 940,374 |
| 2021-03-03 | 2021-03-01 | 0.089 | 12,053,467 | -1,750 | 0.43% | 1,072,759 |
| 2021-02-26 | 2021-02-24 | 0.071 | 12,055,217 | +130,000 | 0.43% | 855,920 |
| 2021-02-24 | 2021-02-22 | 0.069 | 11,925,217 | +250,000 | 0.43% | 822,840 |
| 2021-02-09 | 2021-02-05 | 0.067 | 11,675,217 | -100,000 | 0.42% | 782,240 |
| 2021-02-04 | 2021-02-02 | 0.069 | 11,775,217 | +500 | 0.42% | 812,490 |
| 2021-02-03 | 2021-02-01 | 0.068 | 11,774,717 | +131,500 | 0.42% | 800,681 |
| 2021-02-02 | 2021-01-29 | 0.066 | 11,643,217 | -10,000 | 0.42% | 768,452 |
| 2021-01-13 | 2021-01-11 | 0.066 | 11,653,217 | +100,000 | 0.42% | 769,112 |
| 2020-12-29 | 2020-12-24 | 0.065 | 11,553,217 | +1,000,000 | 0.42% | 750,959 |
| 2020-12-01 | 2020-11-27 | 0.075 | 10,553,217 | -16,000 | 0.38% | 791,491 |
| 2020-11-05 | 2020-11-03 | 0.076 | 10,569,217 | +240,000 | 0.38% | 803,260 |
| 2020-10-20 | 2020-10-16 | 0.081 | 10,329,217 | -40,000 | 0.37% | 836,667 |
| 2020-10-09 | 2020-10-07 | 0.081 | 10,369,217 | -70,000 | 0.37% | 839,907 |
| 2020-09-29 | 2020-09-25 | 0.085 | 10,439,217 | -70,000 | 0.38% | 887,333 |
| 2020-09-24 | 2020-09-22 | 0.080 | 10,509,217 | -490,000 | 0.38% | 840,737 |
| 2020-09-21 | 2020-09-17 | 0.088 | 10,999,217 | -50,000 | 0.40% | 967,931 |
| 2020-09-04 | 2020-09-02 | 0.085 | 11,049,217 | -10,000 | 0.40% | 939,183 |
| 2020-08-17 | 2020-08-13 | 0.087 | 11,059,217 | +80,000 | 0.40% | 962,152 |
| 2020-08-14 | 2020-08-12 | 0.087 | 10,979,217 | -100,000 | 0.39% | 955,192 |
| 2020-08-13 | 2020-08-11 | 0.086 | 11,079,217 | -60,002 | 0.40% | 952,813 |
| 2020-08-06 | 2020-08-04 | 0.086 | 11,139,219 | +110,000 | 0.40% | 957,973 |
| 2020-08-04 | 2020-07-31 | 0.089 | 11,029,219 | -10,000 | 0.40% | 981,600 |
| 2020-08-03 | 2020-07-30 | 0.085 | 11,039,219 | -41,625 | 0.40% | 938,334 |
| 2020-07-21 | 2020-07-17 | 0.082 | 11,080,844 | +3,750 | 0.40% | 908,629 |
| 2020-07-20 | 2020-07-16 | 0.080 | 11,077,094 | -130,000 | 0.40% | 886,168 |
| 2020-07-16 | 2020-07-14 | 0.091 | 11,207,094 | +70,000 | 0.40% | 1,019,846 |
| 2020-07-15 | 2020-07-13 | 0.094 | 11,137,094 | +230,000 | 0.40% | 1,046,887 |
| 2020-07-13 | 2020-07-09 | 0.083 | 10,907,094 | -190,000 | 0.39% | 905,289 |
| 2020-07-10 | 2020-07-08 | 0.084 | 11,097,094 | -60,000 | 0.40% | 932,156 |
| 2020-07-07 | 2020-07-03 | 0.082 | 11,157,094 | +40,000 | 0.40% | 914,882 |
| 2020-07-03 | 2020-06-30 | 0.080 | 11,117,094 | -60,000 | 0.40% | 889,368 |
| 2020-07-02 | 2020-06-29 | 0.080 | 11,177,094 | -100,000 | 0.40% | 894,168 |
| 2020-06-29 | 2020-06-24 | 0.077 | 11,277,094 | -90,000 | 0.41% | 868,336 |
| 2020-06-10 | 2020-06-08 | 0.078 | 11,367,094 | -130,000 | 0.41% | 886,633 |
| 2020-06-05 | 2020-06-03 | 0.080 | 11,497,094 | -120,000 | 0.41% | 919,768 |
| 2020-06-02 | 2020-05-29 | 0.084 | 11,617,094 | -420,000 | 0.42% | 975,836 |
| 2020-05-29 | 2020-05-27 | 0.086 | 12,037,094 | +150,000 | 0.43% | 1,035,190 |
| 2020-05-28 | 2020-05-26 | 0.091 | 11,887,094 | +190,000 | 0.43% | 1,081,726 |
| 2020-05-26 | 2020-05-22 | 0.086 | 11,697,094 | -410,000 | 0.42% | 1,005,950 |
| 2020-05-25 | 2020-05-21 | 0.102 | 12,107,094 | +100,000 | 0.43% | 1,234,924 |
| 2020-05-21 | 2020-05-19 | 0.100 | 12,007,094 | +60,000 | 0.43% | 1,200,709 |
| 2020-05-18 | 2020-05-14 | 0.104 | 11,947,094 | -340,000 | 0.43% | 1,242,498 |
| 2020-05-15 | 2020-05-13 | 0.105 | 12,287,094 | -20,000 | 0.44% | 1,290,145 |
| 2020-05-12 | 2020-05-08 | 0.108 | 12,307,094 | +21,250 | 0.44% | 1,329,166 |
| 2020-05-11 | 2020-05-07 | 0.109 | 12,285,844 | +290,000 | 0.44% | 1,339,157 |
| 2020-05-08 | 2020-05-06 | 0.115 | 11,995,844 | -1,230,000 | 0.43% | 1,379,522 |
| 2020-05-04 | 2020-04-28 | 0.098 | 13,225,844 | +192,500 | 0.48% | 1,296,133 |
| 2020-04-29 | 2020-04-27 | 0.102 | 13,033,344 | +100,000 | 0.47% | 1,329,401 |
| 2020-04-28 | 2020-04-24 | 0.097 | 12,933,344 | -200,000 | 0.46% | 1,254,534 |
| 2020-04-27 | 2020-04-23 | 0.097 | 13,133,344 | +50,000 | 0.47% | 1,273,934 |
| 2020-04-23 | 2020-04-21 | 0.097 | 13,083,344 | -60,000 | 0.47% | 1,269,084 |
| 2020-04-21 | 2020-04-17 | 0.100 | 13,143,344 | +380,000 | 0.47% | 1,314,334 |
| 2020-04-20 | 2020-04-16 | 0.103 | 12,763,344 | +700,000 | 0.46% | 1,314,624 |
| 2020-04-16 | 2020-04-14 | 0.100 | 12,063,344 | +100,000 | 0.43% | 1,206,334 |
| 2020-04-15 | 2020-04-09 | 0.103 | 11,963,344 | -400,000 | 0.43% | 1,232,224 |
| 2020-04-14 | 2020-04-08 | 0.103 | 12,363,344 | +514,000 | 0.44% | 1,273,424 |
| 2020-04-09 | 2020-04-07 | 0.106 | 11,849,344 | +964,000 | 0.43% | 1,256,030 |
| 2020-04-08 | 2020-04-06 | 0.106 | 10,885,344 | +870,000 | 0.39% | 1,153,846 |
| 2020-04-07 | 2020-04-03 | 0.093 | 10,015,344 | -100,000 | 0.36% | 931,427 |
| 2020-03-20 | 2020-03-18 | 0.094 | 10,115,344 | -6,000 | 0.36% | 950,842 |
| 2020-03-18 | 2020-03-16 | 0.094 | 10,121,344 | -158,000 | 0.36% | 951,406 |
| 2020-03-17 | 2020-03-13 | 0.092 | 10,279,344 | -220,000 | 0.37% | 945,700 |
| 2020-03-16 | 2020-03-12 | 0.092 | 10,499,344 | +2,525 | 0.38% | 965,940 |
| 2020-03-13 | 2020-03-11 | 0.096 | 10,496,819 | -149,970 | 0.38% | 1,007,695 |
| 2020-03-12 | 2020-03-10 | 0.090 | 10,646,789 | +60,000 | 0.38% | 958,211 |
| 2020-03-11 | 2020-03-09 | 0.098 | 10,586,789 | -200,000 | 0.38% | 1,037,505 |
| 2020-03-05 | 2020-03-03 | 0.092 | 10,786,789 | +160,000 | 0.39% | 992,385 |
| 2020-03-04 | 2020-03-02 | 0.094 | 10,626,789 | -1,680,000 | 0.38% | 998,918 |
| 2020-03-02 | 2020-02-27 | 0.102 | 12,306,789 | +40,000 | 0.44% | 1,255,292 |
| 2020-02-28 | 2020-02-26 | 0.104 | 12,266,789 | +40,000 | 0.44% | 1,275,746 |
| 2020-02-26 | 2020-02-24 | 0.101 | 12,226,789 | -230,000 | 0.44% | 1,234,906 |
| 2020-02-25 | 2020-02-21 | 0.103 | 12,456,789 | +300,000 | 0.45% | 1,283,049 |
| 2020-02-24 | 2020-02-20 | 0.109 | 12,156,789 | +168,000 | 0.44% | 1,325,090 |
| 2020-02-21 | 2020-02-19 | 0.105 | 11,988,789 | +100,000 | 0.43% | 1,258,823 |
| 2020-02-20 | 2020-02-18 | 0.107 | 11,888,789 | +100,000 | 0.43% | 1,272,100 |
| 2020-02-19 | 2020-02-17 | 0.114 | 11,788,789 | +50,000 | 0.42% | 1,343,922 |
| 2020-02-18 | 2020-02-14 | 0.118 | 11,738,789 | +500,000 | 0.42% | 1,385,177 |
| 2020-02-17 | 2020-02-13 | 0.118 | 11,238,789 | +310,000 | 0.40% | 1,326,177 |
| 2020-02-14 | 2020-02-12 | 0.113 | 10,928,789 | -890,000 | 0.39% | 1,234,953 |
| 2020-02-13 | 2020-02-11 | 0.107 | 11,818,789 | -40,000 | 0.42% | 1,264,610 |
| 2020-02-12 | 2020-02-10 | 0.102 | 11,858,789 | -260,000 | 0.43% | 1,209,596 |
| 2020-02-11 | 2020-02-07 | 0.108 | 12,118,789 | -90,000 | 0.44% | 1,308,829 |
| 2020-02-10 | 2020-02-06 | 0.097 | 12,208,789 | +100,000 | 0.44% | 1,184,253 |
| 2020-02-05 | 2020-02-03 | 0.094 | 12,108,789 | -10,000 | 0.44% | 1,138,226 |
| 2020-02-04 | 2020-01-31 | 0.100 | 12,118,789 | +420,000 | 0.44% | 1,211,879 |
| 2020-02-03 | 2020-01-30 | 0.097 | 11,698,789 | +150,000 | 0.42% | 1,134,783 |
| 2020-01-22 | 2020-01-20 | 0.109 | 11,548,789 | +130,000 | 0.41% | 1,258,818 |
| 2020-01-21 | 2020-01-17 | 0.113 | 11,418,789 | +970,000 | 0.41% | 1,290,323 |
| 2020-01-20 | 2020-01-16 | 0.099 | 10,448,789 | -10,000 | 0.38% | 1,034,430 |
| 2020-01-06 | 2020-01-02 | 0.090 | 10,458,789 | -20,000 | 0.38% | 941,291 |
| 2019-12-19 | 2019-12-17 | 0.084 | 10,478,789 | +15,000 | 0.38% | 880,218 |
| 2019-12-17 | 2019-12-13 | 0.082 | 10,463,789 | -6,000 | 0.38% | 858,031 |
| 2019-12-12 | 2019-12-10 | 0.081 | 10,469,789 | +15 | 0.38% | 848,053 |
| 2019-12-03 | 2019-11-29 | 0.080 | 10,469,774 | +45 | 0.38% | 837,582 |
| 2019-12-02 | 2019-11-28 | 0.081 | 10,469,729 | +100,000 | 0.38% | 848,048 |
| 2019-11-13 | 2019-11-11 | 0.091 | 10,369,729 | -50,000 | 0.37% | 943,645 |
| 2019-11-11 | 2019-11-07 | 0.089 | 10,419,729 | +320,000 | 0.37% | 927,356 |
| 2019-10-22 | 2019-10-18 | 0.079 | 10,099,729 | +50,000 | 0.36% | 797,879 |
| 2019-10-18 | 2019-10-16 | 0.081 | 10,049,729 | +120,000 | 0.36% | 814,028 |
| 2019-10-16 | 2019-10-14 | 0.086 | 9,929,729 | -50,000 | 0.36% | 853,957 |
| 2019-09-06 | 2019-09-04 | 0.080 | 9,979,729 | +50,000 | 0.36% | 798,378 |
| 2019-08-26 | 2019-08-22 | 0.088 | 9,929,729 | +80,000 | 0.36% | 873,816 |
| 2019-08-23 | 2019-08-21 | 0.087 | 9,849,729 | +30,000 | 0.35% | 856,926 |
| 2019-08-06 | 2019-08-02 | 0.095 | 9,819,729 | -200,000 | 0.35% | 932,874 |
| 2019-07-26 | 2019-07-24 | 0.094 | 10,019,729 | -100,000 | 0.36% | 941,855 |
| 2019-07-25 | 2019-07-23 | 0.090 | 10,119,729 | -10,000 | 0.36% | 910,776 |
| 2019-07-23 | 2019-07-19 | 0.094 | 10,129,729 | +500,000 | 0.36% | 952,195 |
| 2019-07-15 | 2019-07-11 | 0.090 | 9,629,729 | +110,000 | 0.35% | 866,676 |
| 2019-07-11 | 2019-07-09 | 0.092 | 9,519,729 | +100,000 | 0.34% | 875,815 |
| 2019-06-12 | 2019-06-10 | 0.098 | 9,419,729 | -10,000 | 0.34% | 923,133 |
| 2019-06-03 | 2019-05-30 | 0.094 | 9,429,729 | -80,000 | 0.34% | 886,395 |
| 2019-05-31 | 2019-05-29 | 0.090 | 9,509,729 | -130,000 | 0.34% | 855,876 |
| 2019-05-22 | 2019-05-20 | 0.086 | 9,639,729 | +100,000 | 0.35% | 829,017 |
| 2019-05-16 | 2019-05-14 | 0.087 | 9,539,729 | -4,000 | 0.34% | 829,956 |
| 2019-05-15 | 2019-05-10 | 0.090 | 9,543,729 | -40,000 | 0.34% | 858,936 |
| 2019-04-29 | 2019-04-25 | 0.088 | 9,583,729 | -100,000 | 0.34% | 843,368 |
| 2019-04-25 | 2019-04-23 | 0.097 | 9,683,729 | -100,000 | 0.35% | 939,322 |
| 2019-04-23 | 2019-04-17 | 0.087 | 9,783,729 | +200,000 | 0.35% | 851,184 |
| 2019-04-18 | 2019-04-16 | 0.098 | 9,583,729 | -4,000 | 0.34% | 939,205 |
| 2019-04-10 | 2019-04-08 | 0.108 | 9,587,729 | -7,000 | 0.34% | 1,035,475 |
| 2019-04-08 | 2019-04-03 | 0.108 | 9,594,729 | -100,000 | 0.34% | 1,036,231 |
| 2019-03-28 | 2019-03-26 | 0.098 | 9,694,729 | +100,000 | 0.35% | 950,083 |
| 2019-03-19 | 2019-03-15 | 0.108 | 9,594,729 | +24,000 | 0.34% | 1,036,231 |
| 2019-03-04 | 2019-02-28 | 0.118 | 9,570,729 | +60,000 | 0.34% | 1,129,346 |
| 2019-03-01 | 2019-02-27 | 0.116 | 9,510,729 | -23,000 | 0.34% | 1,103,245 |
| 2019-02-27 | 2019-02-25 | 0.110 | 9,533,729 | +750 | 0.34% | 1,048,710 |
| 2019-02-26 | 2019-02-22 | 0.105 | 9,532,979 | -110,000 | 0.34% | 1,000,963 |
| 2019-02-20 | 2019-02-18 | 0.105 | 9,642,979 | -12,000 | 0.35% | 1,012,513 |
| 2019-02-19 | 2019-02-15 | 0.103 | 9,654,979 | -20,000 | 0.35% | 994,463 |
| 2019-02-15 | 2019-02-13 | 0.101 | 9,674,979 | -100,000 | 0.35% | 977,173 |
| 2019-01-25 | 2019-01-23 | 0.090 | 9,774,979 | -10,000 | 0.35% | 879,748 |
| 2019-01-23 | 2019-01-21 | 0.082 | 9,784,979 | +10,000 | 0.35% | 802,368 |
| 2019-01-11 | 2019-01-09 | 0.089 | 9,774,979 | -24,000 | 0.35% | 869,973 |
| 2019-01-09 | 2019-01-07 | 0.090 | 9,798,979 | -30,000 | 0.35% | 881,908 |
| 2018-12-21 | 2018-12-19 | 0.093 | 9,828,979 | +160,000 | 0.35% | 914,095 |
| 2018-12-20 | 2018-12-18 | 0.085 | 9,668,979 | -140,000 | 0.35% | 821,863 |
| 2018-12-17 | 2018-12-13 | 0.098 | 9,808,979 | +130,000 | 0.35% | 961,280 |
| 2018-12-14 | 2018-12-12 | 0.100 | 9,678,979 | +20,000 | 0.31% | 967,898 |
| 2018-12-13 | 2018-12-11 | 0.104 | 9,658,979 | +150,000 | 0.31% | 1,004,534 |
| 2018-12-12 | 2018-12-10 | 0.107 | 9,508,979 | +150,000 | 0.31% | 1,017,461 |
| 2018-12-10 | 2018-12-06 | 0.118 | 9,358,979 | +60,000 | 0.30% | 1,104,360 |
| 2018-12-07 | 2018-12-05 | 0.133 | 9,298,979 | +60,000 | 0.30% | 1,236,764 |
| 2018-12-06 | 2018-12-04 | 0.131 | 9,238,979 | +120,005 | 0.30% | 1,210,306 |
| 2018-12-05 | 2018-12-03 | 0.134 | 9,118,974 | +100,000 | 0.30% | 1,221,943 |
| 2018-11-26 | 2018-11-22 | 0.150 | 9,018,974 | +60,113 | 0.29% | 1,352,846 |
| 2018-11-21 | 2018-11-19 | 0.155 | 8,958,861 | -80,000 | 0.29% | 1,388,623 |
| 2018-11-19 | 2018-11-15 | 0.148 | 9,038,861 | -30,000 | 0.29% | 1,337,751 |
| 2018-11-15 | 2018-11-13 | 0.149 | 9,068,861 | -100,000 | 0.29% | 1,351,260 |
| 2018-11-14 | 2018-11-12 | 0.138 | 9,168,861 | -70,000 | 0.30% | 1,265,303 |
| 2018-11-13 | 2018-11-09 | 0.154 | 9,238,861 | +134,000 | 0.30% | 1,422,785 |
| 2018-11-02 | 2018-10-31 | 0.099 | 9,104,861 | +75 | 0.30% | 901,381 |
| 2018-10-22 | 2018-10-18 | 0.104 | 9,104,786 | +2 | 0.29% | 946,898 |
| 2018-10-15 | 2018-10-11 | 0.116 | 9,104,784 | -20,000 | 0.29% | 1,056,155 |
| 2018-10-11 | 2018-10-09 | 0.101 | 9,124,784 | +20,000 | 0.30% | 921,603 |
| 2018-10-09 | 2018-10-05 | 0.110 | 9,104,784 | -10,000 | 0.29% | 1,001,526 |
| 2018-10-04 | 2018-10-02 | 0.112 | 9,114,784 | -80,000 | 0.30% | 1,020,856 |
| 2018-10-02 | 2018-09-27 | 0.114 | 9,194,784 | +10,000 | 0.30% | 1,048,205 |
| 2018-09-26 | 2018-09-21 | 0.119 | 9,184,784 | +80,000 | 0.30% | 1,092,989 |
| 2018-09-21 | 2018-09-19 | 0.111 | 9,104,784 | -240,000 | 0.29% | 1,010,631 |
| 2018-09-18 | 2018-09-14 | 0.107 | 9,344,784 | -20,000 | 0.30% | 999,892 |
| 2018-09-13 | 2018-09-11 | 0.100 | 9,364,784 | +86,250 | 0.30% | 936,478 |
| 2018-09-11 | 2018-09-07 | 0.105 | 9,278,534 | -80,000 | 0.30% | 974,246 |
| 2018-09-10 | 2018-09-06 | 0.108 | 9,358,534 | +100,000 | 0.30% | 1,010,722 |
| 2018-09-04 | 2018-08-31 | 0.114 | 9,258,534 | +300,000 | 0.30% | 1,055,473 |
| 2018-09-03 | 2018-08-30 | 0.118 | 8,958,534 | -10,000 | 0.29% | 1,057,107 |
| 2018-08-31 | 2018-08-29 | 0.124 | 8,968,534 | -10,000 | 0.29% | 1,112,098 |
| 2018-08-30 | 2018-08-28 | 0.130 | 8,978,534 | -10,000 | 0.29% | 1,167,209 |
| 2018-08-29 | 2018-08-27 | 0.137 | 8,988,534 | -10,000 | 0.29% | 1,231,429 |
| 2018-08-28 | 2018-08-24 | 0.137 | 8,998,534 | -16,000 | 0.29% | 1,232,799 |
| 2018-08-27 | 2018-08-23 | 0.137 | 9,014,534 | +10,000 | 0.29% | 1,234,991 |
| 2018-08-24 | 2018-08-22 | 0.142 | 9,004,534 | +120,000 | 0.29% | 1,278,644 |
| 2018-08-23 | 2018-08-21 | 0.146 | 8,884,534 | +80,000 | 0.29% | 1,297,142 |
| 2018-08-21 | 2018-08-17 | 0.150 | 8,804,534 | -20,000 | 0.29% | 1,320,680 |
| 2018-08-15 | 2018-08-13 | 0.158 | 8,824,534 | -580,000 | 0.29% | 1,394,276 |
| 2018-08-06 | 2018-08-02 | 0.158 | 9,404,534 | -50,000 | 0.30% | 1,485,916 |
| 2018-08-03 | 2018-08-01 | 0.166 | 9,454,534 | -2,000 | 0.31% | 1,569,453 |
| 2018-07-30 | 2018-07-26 | 0.166 | 9,456,534 | -90,000 | 0.31% | 1,569,785 |
| 2018-07-25 | 2018-07-23 | 0.170 | 9,546,534 | -40,000 | 0.31% | 1,622,911 |
| 2018-07-24 | 2018-07-20 | 0.170 | 9,586,534 | -38,000 | 0.31% | 1,629,711 |
| 2018-07-23 | 2018-07-19 | 0.170 | 9,624,534 | -553,750 | 0.31% | 1,636,171 |
| 2018-07-20 | 2018-07-18 | 0.170 | 10,178,284 | -250,000 | 0.33% | 1,730,308 |
| 2018-07-19 | 2018-07-17 | 0.170 | 10,428,284 | -100,000 | 0.34% | 1,772,808 |
| 2018-07-11 | 2018-07-09 | 0.170 | 10,528,284 | +26 | 0.34% | 1,789,808 |
| 2018-07-10 | 2018-07-06 | 0.171 | 10,528,258 | -860,000 | 0.34% | 1,800,332 |
| 2018-07-03 | 2018-06-28 | 0.180 | 11,388,258 | -400,000 | 0.37% | 2,049,886 |
| 2018-06-29 | 2018-06-27 | 0.180 | 11,788,258 | -22,000 | 0.38% | 2,121,886 |
| 2018-06-28 | 2018-06-26 | 0.180 | 11,810,258 | -50,000 | 0.38% | 2,125,846 |
| 2018-06-21 | 2018-06-19 | 0.174 | 11,860,258 | +310,000 | 0.38% | 2,063,685 |
| 2018-06-15 | 2018-06-13 | 0.181 | 11,550,258 | +180,000 | 0.37% | 2,090,597 |
| 2018-06-14 | 2018-06-12 | 0.182 | 11,370,258 | -130,000 | 0.37% | 2,069,387 |
| 2018-06-11 | 2018-06-07 | 0.191 | 11,500,258 | -40,000 | 0.37% | 2,196,549 |
| 2018-06-06 | 2018-06-04 | 0.200 | 11,540,258 | -10,000 | 0.37% | 2,308,052 |
| 2018-06-01 | 2018-05-30 | 0.200 | 11,550,258 | -70,000 | 0.37% | 2,310,052 |
| 2018-05-31 | 2018-05-29 | 0.200 | 11,620,258 | -660,000 | 0.38% | 2,324,052 |
| 2018-05-29 | 2018-05-25 | 0.200 | 12,280,258 | -50,000 | 0.40% | 2,456,052 |
| 2018-05-28 | 2018-05-24 | 0.200 | 12,330,258 | -60,000 | 0.40% | 2,466,052 |
| 2018-05-25 | 2018-05-23 | 0.180 | 12,390,258 | +60,000 | 0.40% | 2,230,246 |
| 2018-05-21 | 2018-05-17 | 0.183 | 12,330,258 | +10,000 | 0.40% | 2,256,437 |
| 2018-05-17 | 2018-05-15 | 0.190 | 12,320,258 | -126,000 | 0.40% | 2,340,849 |
| 2018-05-16 | 2018-05-14 | 0.184 | 12,446,258 | +20,000 | 0.40% | 2,290,111 |
| 2018-05-15 | 2018-05-11 | 0.195 | 12,426,258 | -10,000 | 0.40% | 2,423,120 |
| 2018-05-11 | 2018-05-09 | 0.192 | 12,436,258 | +50,000 | 0.40% | 2,387,762 |
| 2018-05-10 | 2018-05-08 | 0.198 | 12,386,258 | -4,000 | 0.40% | 2,452,479 |
| 2018-05-09 | 2018-05-07 | 0.190 | 12,390,258 | +100,000 | 0.40% | 2,354,149 |
| 2018-05-08 | 2018-05-04 | 0.196 | 12,290,258 | +60,000 | 0.40% | 2,408,891 |
| 2018-05-07 | 2018-05-03 | 0.200 | 12,230,258 | +60,000 | 0.40% | 2,446,052 |
| 2018-05-03 | 2018-04-30 | 0.200 | 12,170,258 | -10,000 | 0.39% | 2,434,052 |
| 2018-04-30 | 2018-04-26 | 0.200 | 12,180,258 | -170,000 | 0.39% | 2,436,052 |
| 2018-04-27 | 2018-04-25 | 0.200 | 12,350,258 | -80,000 | 0.40% | 2,470,052 |
| 2018-04-25 | 2018-04-23 | 0.206 | 12,430,258 | -376,000 | 0.40% | 2,560,633 |
| 2018-04-24 | 2018-04-20 | 0.202 | 12,806,258 | +30,000 | 0.41% | 2,586,864 |
| 2018-04-23 | 2018-04-19 | 0.208 | 12,776,258 | -8,000 | 0.41% | 2,657,462 |
| 2018-04-19 | 2018-04-17 | 0.211 | 12,784,258 | -50,000 | 0.41% | 2,697,478 |
| 2018-04-17 | 2018-04-13 | 0.210 | 12,834,258 | +30,000 | 0.42% | 2,695,194 |
| 2018-04-16 | 2018-04-12 | 0.203 | 12,804,258 | -2,000 | 0.41% | 2,599,264 |
| 2018-04-12 | 2018-04-10 | 0.211 | 12,806,258 | -40,000 | 0.41% | 2,702,120 |
| 2018-04-03 | 2018-03-28 | 0.222 | 12,846,258 | -250,000 | 0.42% | 2,851,869 |
| 2018-03-28 | 2018-03-26 | 0.222 | 13,096,258 | +70,000 | 0.42% | 2,907,369 |
| 2018-03-27 | 2018-03-23 | 0.224 | 13,026,258 | -10,000 | 0.42% | 2,917,882 |
| 2018-03-26 | 2018-03-22 | 0.221 | 13,036,258 | -430,000 | 0.42% | 2,881,013 |
| 2018-03-20 | 2018-03-16 | 0.222 | 13,466,258 | -130,000 | 0.44% | 2,989,509 |
| 2018-03-19 | 2018-03-15 | 0.220 | 13,596,258 | -5,250 | 0.44% | 2,991,177 |
| 2018-03-16 | 2018-03-14 | 0.222 | 13,601,508 | -300,000 | 0.44% | 3,019,535 |
| 2018-03-15 | 2018-03-13 | 0.221 | 13,901,508 | +120,000 | 0.45% | 3,072,233 |
| 2018-03-14 | 2018-03-12 | 0.221 | 13,781,508 | -24,250 | 0.45% | 3,045,713 |
| 2018-03-13 | 2018-03-09 | 0.220 | 13,805,758 | +100,000 | 0.45% | 3,037,267 |
| 2018-03-08 | 2018-03-06 | 0.220 | 13,705,758 | +100,000 | 0.44% | 3,015,267 |
| 2018-02-27 | 2018-02-23 | 0.220 | 13,605,758 | +270,000 | 0.44% | 2,993,267 |
| 2018-02-23 | 2018-02-21 | 0.240 | 13,335,758 | -10,000 | 0.43% | 3,200,582 |
| 2018-02-22 | 2018-02-20 | 0.232 | 13,345,758 | -305,000 | 0.43% | 3,096,216 |
| 2018-02-21 | 2018-02-15 | 0.229 | 13,650,758 | -140,000 | 0.44% | 3,126,024 |
| 2018-02-20 | 2018-02-13 | 0.226 | 13,790,758 | +441,625 | 0.45% | 3,116,711 |
| 2018-02-14 | 2018-02-12 | 0.219 | 13,349,133 | +100,000 | 0.43% | 2,923,460 |
| 2018-02-13 | 2018-02-09 | 0.230 | 13,249,133 | +50,000 | 0.43% | 3,047,301 |
| 2018-02-09 | 2018-02-07 | 0.241 | 13,199,133 | +50,000 | 0.43% | 3,180,991 |
| 2018-02-08 | 2018-02-06 | 0.235 | 13,149,133 | +250,000 | 0.43% | 3,090,046 |
| 2018-02-07 | 2018-02-05 | 0.250 | 12,899,133 | -1,500 | 0.42% | 3,224,783 |
| 2018-02-05 | 2018-02-01 | 0.260 | 12,900,633 | -190,000 | 0.42% | 3,354,165 |
| 2018-02-02 | 2018-01-31 | 0.260 | 13,090,633 | -90,000 | 0.42% | 3,403,565 |
| 2018-02-01 | 2018-01-30 | 0.250 | 13,180,633 | -314,000 | 0.43% | 3,295,158 |
| 2018-01-30 | 2018-01-26 | 0.255 | 13,494,633 | -805,000 | 0.44% | 3,441,131 |
| 2018-01-29 | 2018-01-25 | 0.255 | 14,299,633 | +510,000 | 0.46% | 3,646,406 |
| 2018-01-26 | 2018-01-24 | 0.260 | 13,789,633 | -1,310,000 | 0.45% | 3,585,305 |
| 2018-01-25 | 2018-01-23 | 0.265 | 15,099,633 | -80,000 | 0.49% | 4,001,403 |
| 2018-01-24 | 2018-01-22 | 0.270 | 15,179,633 | +130,000 | 0.49% | 4,098,501 |
| 2018-01-23 | 2018-01-19 | 0.275 | 15,049,633 | -129,000 | 0.49% | 4,138,649 |
| 2018-01-22 | 2018-01-18 | 0.265 | 15,178,633 | -50,000 | 0.49% | 4,022,338 |
| 2018-01-19 | 2018-01-17 | 0.280 | 15,228,633 | -260,000 | 0.49% | 4,264,017 |
| 2018-01-18 | 2018-01-16 | 0.260 | 15,488,633 | +388,000 | 0.50% | 4,027,045 |
| 2018-01-17 | 2018-01-15 | 0.275 | 15,100,633 | +200,000 | 0.49% | 4,152,674 |
| 2018-01-15 | 2018-01-11 | 0.280 | 14,900,633 | +700,000 | 0.48% | 4,172,177 |
| 2018-01-12 | 2018-01-10 | 0.270 | 14,200,633 | +370,000 | 0.46% | 3,834,171 |
| 2018-01-11 | 2018-01-09 | 0.290 | 13,830,633 | -720,000 | 0.45% | 4,010,884 |
| 2018-01-10 | 2018-01-08 | 0.270 | 14,550,633 | +1,590,000 | 0.47% | 3,928,671 |
| 2018-01-08 | 2018-01-04 | 0.365 | 12,960,633 | -220,000 | 0.42% | 4,730,631 |
| 2018-01-03 | 2017-12-29 | 0.360 | 13,180,633 | -90,000 | 0.43% | 4,745,028 |
| 2018-01-02 | 2017-12-28 | 0.340 | 13,270,633 | -292,000 | 0.43% | 4,512,015 |
| 2017-12-29 | 2017-12-27 | 0.340 | 13,562,633 | +670,000 | 0.44% | 4,611,295 |
| 2017-12-28 | 2017-12-22 | 0.385 | 12,892,633 | +20,000 | 0.43% | 4,963,664 |
| 2017-12-27 | 2017-12-21 | 0.390 | 12,872,633 | -165,000 | 0.43% | 5,020,327 |
| 2017-12-22 | 2017-12-20 | 0.405 | 13,037,633 | -911,000 | 0.44% | 5,280,241 |
| 2017-12-21 | 2017-12-19 | 0.350 | 13,948,633 | -440,000 | 0.48% | 4,882,022 |
| 2017-12-20 | 2017-12-18 | 0.350 | 14,388,633 | +50,000 | 0.49% | 5,036,022 |
| 2017-12-19 | 2017-12-15 | 0.335 | 14,338,633 | -230,000 | 0.49% | 4,803,442 |
| 2017-12-18 | 2017-12-14 | 0.340 | 14,568,633 | +72,000 | 0.50% | 4,953,335 |
| 2017-12-15 | 2017-12-13 | 0.350 | 14,496,633 | +230,000 | 0.50% | 5,073,822 |
| 2017-12-14 | 2017-12-12 | 0.365 | 14,266,633 | +10,000 | 0.49% | 5,207,321 |
| 2017-12-13 | 2017-12-11 | 0.400 | 14,256,633 | -334,250 | 0.49% | 5,702,653 |
| 2017-12-12 | 2017-12-08 | 0.425 | 14,590,883 | -7,048,000 | 0.50% | 6,201,125 |
| 2017-12-11 | 2017-12-07 | 0.365 | 21,638,883 | -942,000 | 0.74% | 7,898,192 |
| 2017-12-08 | 2017-12-06 | 0.380 | 22,580,883 | -1,053,000 | 0.78% | 8,580,736 |
| 2017-12-07 | 2017-12-05 | 0.375 | 23,633,883 | -3,390,000 | 0.81% | 8,862,706 |
| 2017-12-06 | 2017-12-04 | 0.305 | 27,023,883 | -410,000 | 0.93% | 8,242,284 |
| 2017-12-05 | 2017-12-01 | 0.375 | 27,433,883 | -2,015,000 | 0.94% | 10,287,706 |
| 2017-12-04 | 2017-11-30 | 0.395 | 29,448,883 | -7,738,250 | 1.01% | 11,632,309 |
| 2017-12-01 | 2017-11-29 | 0.226 | 37,187,133 | +90,000 | 1.28% | 8,404,292 |
| 2017-11-21 | 2017-11-17 | 0.226 | 37,097,133 | +2,580,000 | 1.27% | 8,383,952 |
| 2017-11-20 | 2017-11-16 | 0.175 | 34,517,133 | +8,910,000 | 1.19% | 6,040,498 |
| 2017-11-17 | 2017-11-15 | 0.162 | 25,607,133 | +3,060,000 | 0.88% | 4,148,356 |
| 2017-11-16 | 2017-11-14 | 0.151 | 22,547,133 | -390,000 | 0.77% | 3,404,617 |
| 2017-11-14 | 2017-11-10 | 0.157 | 22,937,133 | +988,000 | 0.79% | 3,601,130 |
| 2017-11-13 | 2017-11-09 | 0.151 | 21,949,133 | +320,000 | 0.75% | 3,314,319 |
| 2017-11-10 | 2017-11-08 | 0.147 | 21,629,133 | +20,000 | 0.74% | 3,179,483 |
| 2017-11-09 | 2017-11-07 | 0.150 | 21,609,133 | -750,000 | 0.74% | 3,241,370 |
| 2017-11-08 | 2017-11-06 | 0.160 | 22,359,133 | +380,000 | 0.77% | 3,577,461 |
| 2017-11-03 | 2017-11-01 | 0.130 | 21,979,133 | -80,000 | 0.75% | 2,857,287 |
| 2017-10-26 | 2017-10-24 | 0.130 | 22,059,133 | -110,000 | 0.76% | 2,867,687 |
| 2017-10-25 | 2017-10-23 | 0.134 | 22,169,133 | +50,000 | 0.76% | 2,970,664 |
| 2017-10-24 | 2017-10-20 | 0.138 | 22,119,133 | -20,000 | 0.76% | 3,052,440 |
| 2017-10-23 | 2017-10-19 | 0.138 | 22,139,133 | -100,000 | 0.76% | 3,055,200 |
| 2017-10-20 | 2017-10-18 | 0.138 | 22,239,133 | +100,000 | 0.76% | 3,069,000 |
| 2017-10-19 | 2017-10-17 | 0.144 | 22,139,133 | -690,000 | 0.76% | 3,188,035 |
| 2017-10-18 | 2017-10-16 | 0.139 | 22,829,133 | +140,000 | 0.78% | 3,173,249 |
| 2017-10-17 | 2017-10-13 | 0.136 | 22,689,133 | -300,000 | 0.78% | 3,085,722 |
| 2017-10-16 | 2017-10-12 | 0.134 | 22,989,133 | -300,000 | 0.79% | 3,080,544 |
| 2017-10-13 | 2017-10-11 | 0.130 | 23,289,133 | -8,000 | 0.80% | 3,027,587 |
| 2017-10-12 | 2017-10-10 | 0.132 | 23,297,133 | -530,000 | 0.80% | 3,075,222 |
| 2017-10-11 | 2017-10-09 | 0.124 | 23,827,133 | -20,000 | 0.82% | 2,954,564 |
| 2017-10-10 | 2017-10-06 | 0.126 | 23,847,133 | -210,000 | 0.82% | 3,004,739 |
| 2017-10-06 | 2017-10-03 | 0.120 | 24,057,133 | -70,000 | 0.83% | 2,886,856 |
| 2017-10-03 | 2017-09-28 | 0.119 | 24,127,133 | +70,000 | 0.83% | 2,871,129 |
| 2017-09-29 | 2017-09-27 | 0.123 | 24,057,133 | +40,000 | 0.83% | 2,959,027 |
| 2017-09-28 | 2017-09-26 | 0.120 | 24,017,133 | -40,000 | 0.82% | 2,882,056 |
| 2017-09-27 | 2017-09-25 | 0.119 | 24,057,133 | +110,000 | 0.83% | 2,862,799 |
| 2017-09-26 | 2017-09-22 | 0.125 | 23,947,133 | -350,000 | 0.82% | 2,993,392 |
| 2017-09-25 | 2017-09-21 | 0.120 | 24,297,133 | -50,000 | 0.83% | 2,915,656 |
| 2017-09-21 | 2017-09-19 | 0.127 | 24,347,133 | -130,000 | 0.84% | 3,092,086 |
| 2017-09-19 | 2017-09-15 | 0.125 | 24,477,133 | -170,000 | 0.84% | 3,059,642 |
| 2017-09-18 | 2017-09-14 | 0.125 | 24,647,133 | -410,000 | 0.85% | 3,080,892 |
| 2017-09-15 | 2017-09-13 | 0.129 | 25,057,133 | +500,000 | 0.86% | 3,232,370 |
| 2017-09-14 | 2017-09-12 | 0.132 | 24,557,133 | -1,100,000 | 0.84% | 3,241,542 |
| 2017-09-13 | 2017-09-11 | 0.126 | 25,657,133 | -100,000 | 0.88% | 3,232,799 |
| 2017-09-12 | 2017-09-08 | 0.129 | 25,757,133 | +270,000 | 0.88% | 3,322,670 |
| 2017-09-11 | 2017-09-07 | 0.145 | 25,487,133 | +1,540,000 | 0.88% | 3,695,634 |
| 2017-09-08 | 2017-09-06 | 0.126 | 23,947,133 | +500,000 | 0.82% | 3,017,339 |
| 2017-09-07 | 2017-09-05 | 0.120 | 23,447,133 | -100,000 | 0.81% | 2,813,656 |
| 2017-09-06 | 2017-09-04 | 0.121 | 23,547,133 | +120,000 | 0.81% | 2,849,203 |
| 2017-09-05 | 2017-09-01 | 0.123 | 23,427,133 | +180,000 | 0.80% | 2,881,537 |
| 2017-09-04 | 2017-08-31 | 0.127 | 23,247,133 | +770,000 | 0.80% | 2,952,386 |
| 2017-09-01 | 2017-08-30 | 0.121 | 22,477,133 | +213,000 | 0.77% | 2,719,733 |
| 2017-08-28 | 2017-08-24 | 0.123 | 22,264,133 | +30,000 | 0.76% | 2,738,488 |
| 2017-08-25 | 2017-08-22 | 0.123 | 22,234,133 | -500,000 | 0.76% | 2,734,798 |
| 2017-08-24 | 2017-08-21 | 0.126 | 22,734,133 | -8,000 | 0.78% | 2,864,501 |
| 2017-08-21 | 2017-08-17 | 0.119 | 22,742,133 | -300,000 | 0.78% | 2,706,314 |
| 2017-08-18 | 2017-08-16 | 0.122 | 23,042,133 | +410,000 | 0.79% | 2,811,140 |
| 2017-08-16 | 2017-08-14 | 0.120 | 22,632,133 | -100,000 | 0.78% | 2,715,856 |
| 2017-08-14 | 2017-08-10 | 0.118 | 22,732,133 | -270,000 | 0.78% | 2,682,392 |
| 2017-08-11 | 2017-08-09 | 0.122 | 23,002,133 | -650,000 | 0.79% | 2,806,260 |
| 2017-08-10 | 2017-08-08 | 0.117 | 23,652,133 | +370,000 | 0.81% | 2,767,300 |
| 2017-08-03 | 2017-08-01 | 0.116 | 23,282,133 | -400,000 | 0.80% | 2,700,727 |
| 2017-08-01 | 2017-07-28 | 0.116 | 23,682,133 | +200,000 | 0.81% | 2,747,127 |
| 2017-07-31 | 2017-07-27 | 0.115 | 23,482,133 | +110,000 | 0.81% | 2,700,445 |
| 2017-07-27 | 2017-07-25 | 0.119 | 23,372,133 | -320,000 | 0.80% | 2,781,284 |
| 2017-07-25 | 2017-07-21 | 0.122 | 23,692,133 | -840,000 | 0.81% | 2,890,440 |
| 2017-07-24 | 2017-07-20 | 0.107 | 24,532,133 | -10,000 | 0.84% | 2,624,938 |
| 2017-07-20 | 2017-07-18 | 0.105 | 24,542,133 | -70,000 | 0.84% | 2,576,924 |
| 2017-07-18 | 2017-07-14 | 0.102 | 24,612,133 | +360,000 | 0.85% | 2,510,438 |
| 2017-07-17 | 2017-07-13 | 0.105 | 24,252,133 | -100,000 | 0.83% | 2,546,474 |
| 2017-07-12 | 2017-07-10 | 0.103 | 24,352,133 | -840,000 | 0.84% | 2,508,270 |
| 2017-07-11 | 2017-07-07 | 0.104 | 25,192,133 | -2,202,000 | 0.87% | 2,619,982 |
| 2017-07-07 | 2017-07-05 | 0.080 | 27,394,133 | -80,000 | 0.94% | 2,191,531 |
| 2017-07-06 | 2017-07-04 | 0.083 | 27,474,133 | -80,000 | 0.94% | 2,280,353 |
| 2017-07-05 | 2017-07-03 | 0.093 | 27,554,133 | +230,000 | 0.95% | 2,562,534 |
| 2017-07-03 | 2017-06-29 | 0.090 | 27,324,133 | -210,000 | 0.94% | 2,459,172 |
| 2017-06-30 | 2017-06-28 | 0.090 | 27,534,133 | +10,000 | 0.95% | 2,478,072 |
| 2017-06-29 | 2017-06-27 | 0.102 | 27,524,133 | -4,120,000 | 0.95% | 2,807,462 |
| 2017-06-28 | 2017-06-26 | 0.114 | 31,644,133 | +40,000 | 1.09% | 3,607,431 |
| 2017-06-27 | 2017-06-23 | 0.115 | 31,604,133 | +300,000 | 1.09% | 3,634,475 |
| 2017-06-19 | 2017-06-15 | 0.121 | 31,304,133 | -210,000 | 1.08% | 3,787,800 |
| 2017-06-16 | 2017-06-14 | 0.123 | 31,514,133 | -1,625 | 1.08% | 3,876,238 |
| 2017-06-14 | 2017-06-12 | 0.122 | 31,515,758 | -250,000 | 1.08% | 3,844,922 |
| 2017-06-13 | 2017-06-09 | 0.121 | 31,765,758 | +150,000 | 1.09% | 3,843,657 |
| 2017-06-12 | 2017-06-08 | 0.122 | 31,615,758 | +20,000 | 1.09% | 3,857,122 |
| 2017-06-09 | 2017-06-07 | 0.125 | 31,595,758 | -30,000 | 1.09% | 3,949,470 |
| 2017-06-08 | 2017-06-06 | 0.125 | 31,625,758 | +30,000 | 1.09% | 3,953,220 |
| 2017-06-07 | 2017-06-05 | 0.125 | 31,595,758 | -230,000 | 1.09% | 3,949,470 |
| 2017-06-06 | 2017-06-02 | 0.125 | 31,825,758 | +230,000 | 1.09% | 3,978,220 |
| 2017-06-05 | 2017-06-01 | 0.126 | 31,595,758 | -580,000 | 1.09% | 3,981,066 |
| 2017-06-02 | 2017-05-31 | 0.123 | 32,175,758 | -1,060,000 | 1.11% | 3,957,618 |
| 2017-06-01 | 2017-05-29 | 0.119 | 33,235,758 | +530,000 | 1.14% | 3,955,055 |
| 2017-05-31 | 2017-05-26 | 0.120 | 32,705,758 | +290,000 | 1.12% | 3,924,691 |
| 2017-05-29 | 2017-05-25 | 0.118 | 32,415,758 | +640,000 | 1.11% | 3,825,059 |
| 2017-05-26 | 2017-05-24 | 0.119 | 31,775,758 | +10,000 | 1.09% | 3,781,315 |
| 2017-05-25 | 2017-05-23 | 0.119 | 31,765,758 | -370,000 | 1.09% | 3,780,125 |
| 2017-05-24 | 2017-05-22 | 0.119 | 32,135,758 | +970,000 | 1.10% | 3,824,155 |
| 2017-05-23 | 2017-05-19 | 0.129 | 31,165,758 | +729,750 | 1.07% | 4,020,383 |
| 2017-05-22 | 2017-05-18 | 0.132 | 30,436,008 | -210,000 | 1.05% | 4,017,553 |
| 2017-05-19 | 2017-05-17 | 0.141 | 30,646,008 | -240,000 | 1.05% | 4,321,087 |
| 2017-05-18 | 2017-05-16 | 0.135 | 30,886,008 | -98,000 | 1.06% | 4,169,611 |
| 2017-05-17 | 2017-05-15 | 0.130 | 30,984,008 | -250,000 | 1.06% | 4,027,921 |
| 2017-05-16 | 2017-05-12 | 0.135 | 31,234,008 | +136,000 | 1.07% | 4,216,591 |
| 2017-05-15 | 2017-05-11 | 0.131 | 31,098,008 | -210,000 | 1.07% | 4,073,839 |
| 2017-05-09 | 2017-05-05 | 0.129 | 31,308,008 | -200,000 | 1.08% | 4,038,733 |
| 2017-05-08 | 2017-05-04 | 0.127 | 31,508,008 | -34,000 | 1.08% | 4,001,517 |
| 2017-05-04 | 2017-04-28 | 0.129 | 31,542,008 | +30,000 | 1.08% | 4,068,919 |
| 2017-05-02 | 2017-04-27 | 0.128 | 31,512,008 | +80,000 | 1.08% | 4,033,537 |
| 2017-04-25 | 2017-04-21 | 0.129 | 31,432,008 | -121,000 | 1.08% | 4,054,729 |
| 2017-04-24 | 2017-04-20 | 0.134 | 31,553,008 | +20,000 | 1.08% | 4,228,103 |
| 2017-04-21 | 2017-04-19 | 0.135 | 31,533,008 | -110,000 | 1.08% | 4,256,956 |
| 2017-04-20 | 2017-04-18 | 0.137 | 31,643,008 | +140,000 | 1.09% | 4,335,092 |
| 2017-04-19 | 2017-04-13 | 0.140 | 31,503,008 | +300,000 | 1.08% | 4,410,421 |
| 2017-04-13 | 2017-04-11 | 0.132 | 31,203,008 | +230,000 | 1.07% | 4,118,797 |
| 2017-04-12 | 2017-04-10 | 0.142 | 30,973,008 | -840,000 | 1.06% | 4,398,167 |
| 2017-04-11 | 2017-04-07 | 0.153 | 31,813,008 | +1,082,000 | 1.09% | 4,867,390 |
| 2017-04-10 | 2017-04-06 | 0.126 | 30,731,008 | -20,000 | 1.06% | 3,872,107 |
| 2017-04-07 | 2017-04-05 | 0.126 | 30,751,008 | -90,000 | 1.06% | 3,874,627 |
| 2017-04-05 | 2017-03-31 | 0.129 | 30,841,008 | +90,000 | 1.06% | 3,978,490 |
| 2017-04-03 | 2017-03-30 | 0.129 | 30,751,008 | +10,000 | 1.06% | 3,966,880 |
| 2017-03-28 | 2017-03-24 | 0.135 | 30,741,008 | +80,000 | 1.06% | 4,150,036 |
| 2017-03-27 | 2017-03-23 | 0.136 | 30,661,008 | -30,000 | 1.05% | 4,169,897 |
| 2017-03-23 | 2017-03-21 | 0.139 | 30,691,008 | +240,000 | 1.05% | 4,266,050 |
| 2017-03-22 | 2017-03-20 | 0.140 | 30,451,008 | -1,810,000 | 1.05% | 4,263,141 |
| 2017-03-21 | 2017-03-17 | 0.142 | 32,261,008 | -730,000 | 1.11% | 4,581,063 |
| 2017-03-20 | 2017-03-16 | 0.145 | 32,991,008 | +40,000 | 1.13% | 4,783,696 |
| 2017-03-17 | 2017-03-15 | 0.147 | 32,951,008 | -180,000 | 1.13% | 4,843,798 |
| 2017-03-16 | 2017-03-14 | 0.149 | 33,131,008 | +96,000 | 1.14% | 4,936,520 |
| 2017-03-15 | 2017-03-13 | 0.147 | 33,035,008 | +1,010,000 | 1.13% | 4,856,146 |
| 2017-03-14 | 2017-03-10 | 0.151 | 32,025,008 | -378,000 | 1.10% | 4,835,776 |
| 2017-03-13 | 2017-03-09 | 0.148 | 32,403,008 | +90,000 | 1.11% | 4,795,645 |
| 2017-03-10 | 2017-03-08 | 0.152 | 32,313,008 | -110,000 | 1.11% | 4,911,577 |
| 2017-03-09 | 2017-03-07 | 0.155 | 32,423,008 | +210,000 | 1.11% | 5,025,566 |
| 2017-03-08 | 2017-03-06 | 0.152 | 32,213,008 | +150,000 | 1.11% | 4,896,377 |
| 2017-03-07 | 2017-03-03 | 0.150 | 32,063,008 | +70,000 | 1.10% | 4,809,451 |
| 2017-03-06 | 2017-03-02 | 0.154 | 31,993,008 | -250,000 | 1.10% | 4,926,923 |
| 2017-03-03 | 2017-03-01 | 0.154 | 32,243,008 | -3,220,000 | 1.11% | 4,965,423 |
| 2017-03-02 | 2017-02-28 | 0.157 | 35,463,008 | +340,000 | 1.22% | 5,567,692 |
| 2017-03-01 | 2017-02-27 | 0.159 | 35,123,008 | +290,000 | 1.21% | 5,584,558 |
| 2017-02-28 | 2017-02-24 | 0.160 | 34,833,008 | +170,000 | 1.20% | 5,573,281 |
| 2017-02-27 | 2017-02-23 | 0.161 | 34,663,008 | -80,000 | 1.19% | 5,580,744 |
| 2017-02-24 | 2017-02-22 | 0.162 | 34,743,008 | -540,000 | 1.19% | 5,628,367 |
| 2017-02-23 | 2017-02-21 | 0.159 | 35,283,008 | +400,000 | 1.21% | 5,609,998 |
| 2017-02-22 | 2017-02-20 | 0.161 | 34,883,008 | -176,000 | 1.20% | 5,616,164 |
| 2017-02-21 | 2017-02-17 | 0.161 | 35,059,008 | +130,000 | 1.20% | 5,644,500 |
| 2017-02-20 | 2017-02-16 | 0.162 | 34,929,008 | +350,000 | 1.20% | 5,658,499 |
| 2017-02-17 | 2017-02-15 | 0.162 | 34,579,008 | +400,000 | 1.19% | 5,601,799 |
| 2017-02-15 | 2017-02-13 | 0.163 | 34,179,008 | +110,000 | 1.17% | 5,571,178 |
| 2017-02-14 | 2017-02-10 | 0.163 | 34,069,008 | +10,000 | 1.17% | 5,553,248 |
| 2017-02-13 | 2017-02-09 | 0.167 | 34,059,008 | -460,000 | 1.17% | 5,687,854 |
| 2017-02-10 | 2017-02-08 | 0.165 | 34,519,008 | +55,000 | 1.19% | 5,695,636 |
| 2017-02-09 | 2017-02-07 | 0.166 | 34,464,008 | -10,000 | 1.18% | 5,721,025 |
| 2017-02-07 | 2017-02-03 | 0.165 | 34,474,008 | +100,000 | 1.18% | 5,688,211 |
| 2017-02-06 | 2017-02-02 | 0.169 | 34,374,008 | -40,000 | 1.18% | 5,809,207 |
| 2017-02-03 | 2017-02-01 | 0.171 | 34,414,008 | +10,000 | 1.18% | 5,884,795 |
| 2017-02-02 | 2017-01-27 | 0.169 | 34,404,008 | -210,000 | 1.18% | 5,814,277 |
| 2017-02-01 | 2017-01-25 | 0.169 | 34,614,008 | +270,000 | 1.19% | 5,849,767 |
| 2017-01-25 | 2017-01-23 | 0.170 | 34,344,008 | +20,000 | 1.18% | 5,838,481 |
| 2017-01-24 | 2017-01-20 | 0.167 | 34,324,008 | +150,000 | 1.18% | 5,732,109 |
| 2017-01-23 | 2017-01-19 | 0.170 | 34,174,008 | +80,000 | 1.17% | 5,809,581 |
| 2017-01-20 | 2017-01-18 | 0.167 | 34,094,008 | +90,000 | 1.17% | 5,693,699 |
| 2017-01-19 | 2017-01-17 | 0.170 | 34,004,008 | +200,000 | 1.17% | 5,780,681 |
| 2017-01-18 | 2017-01-16 | 0.163 | 33,804,008 | -610,000 | 1.16% | 5,510,053 |
| 2017-01-17 | 2017-01-13 | 0.170 | 34,414,008 | +80,000 | 1.18% | 5,850,381 |
| 2017-01-13 | 2017-01-11 | 0.176 | 34,334,008 | -220,000 | 1.18% | 6,042,785 |
| 2017-01-12 | 2017-01-10 | 0.176 | 34,554,008 | -320,000 | 1.19% | 6,081,505 |
| 2017-01-11 | 2017-01-09 | 0.175 | 34,874,008 | +20,000 | 1.20% | 6,102,951 |
| 2017-01-10 | 2017-01-06 | 0.184 | 34,854,008 | -174,000 | 1.20% | 6,413,137 |
| 2017-01-06 | 2017-01-04 | 0.187 | 35,028,008 | +10,000 | 1.20% | 6,550,237 |
| 2017-01-05 | 2017-01-03 | 0.183 | 35,018,008 | -60,000 | 1.20% | 6,408,295 |
| 2017-01-04 | 2016-12-30 | 0.182 | 35,078,008 | +50,000 | 1.20% | 6,384,197 |
| 2017-01-03 | 2016-12-29 | 0.184 | 35,028,008 | +30,000 | 1.20% | 6,445,153 |
| 2016-12-30 | 2016-12-28 | 0.181 | 34,998,008 | +70,000 | 1.20% | 6,334,639 |
| 2016-12-29 | 2016-12-23 | 0.184 | 34,928,008 | -20,000 | 1.20% | 6,426,753 |
| 2016-12-23 | 2016-12-21 | 0.184 | 34,948,008 | -80,000 | 1.20% | 6,430,433 |
| 2016-12-22 | 2016-12-20 | 0.182 | 35,028,008 | -151,000 | 1.20% | 6,375,097 |
| 2016-12-21 | 2016-12-19 | 0.187 | 35,179,008 | +200,000 | 1.21% | 6,578,474 |
| 2016-12-20 | 2016-12-16 | 0.189 | 34,979,008 | -300,000 | 1.20% | 6,611,033 |
| 2016-12-19 | 2016-12-15 | 0.187 | 35,279,008 | +37,500 | 1.21% | 6,597,174 |
| 2016-12-16 | 2016-12-14 | 0.193 | 35,241,508 | +10,000 | 1.21% | 6,801,611 |
| 2016-12-15 | 2016-12-13 | 0.195 | 35,231,508 | -230,000 | 1.21% | 6,870,144 |
| 2016-12-14 | 2016-12-12 | 0.192 | 35,461,508 | -1,080,000 | 1.22% | 6,808,610 |
| 2016-12-13 | 2016-12-09 | 0.194 | 36,541,508 | -450,000 | 1.25% | 7,089,053 |
| 2016-12-12 | 2016-12-08 | 0.195 | 36,991,508 | +30,000 | 1.27% | 7,213,344 |
| 2016-12-09 | 2016-12-07 | 0.198 | 36,961,508 | -150,000 | 1.27% | 7,318,379 |
| 2016-12-08 | 2016-12-06 | 0.196 | 37,111,508 | +270,000 | 1.27% | 7,273,856 |
| 2016-12-07 | 2016-12-05 | 0.203 | 36,841,508 | +10,000 | 1.27% | 7,478,826 |
| 2016-12-06 | 2016-12-02 | 0.203 | 36,831,508 | -70,000 | 1.26% | 7,476,796 |
| 2016-12-05 | 2016-12-01 | 0.206 | 36,901,508 | +10,000 | 1.27% | 7,601,711 |
| 2016-12-02 | 2016-11-30 | 0.205 | 36,891,508 | +70,000 | 1.27% | 7,562,759 |
| 2016-12-01 | 2016-11-29 | 0.210 | 36,821,508 | +1,030,000 | 1.26% | 7,732,517 |
| 2016-11-30 | 2016-11-28 | 0.215 | 35,791,508 | -460,000 | 1.23% | 7,695,174 |
| 2016-11-29 | 2016-11-25 | 0.220 | 36,251,508 | +320,000 | 1.25% | 7,975,332 |
| 2016-11-28 | 2016-11-24 | 0.220 | 35,931,508 | +140,000 | 1.23% | 7,904,932 |
| 2016-11-25 | 2016-11-23 | 0.227 | 35,791,508 | +270,000 | 1.23% | 8,124,672 |
| 2016-11-24 | 2016-11-22 | 0.228 | 35,521,508 | -510,000 | 1.22% | 8,098,904 |
| 2016-11-23 | 2016-11-21 | 0.214 | 36,031,508 | -10,000 | 1.24% | 7,710,743 |
| 2016-11-22 | 2016-11-18 | 0.214 | 36,041,508 | +10,000 | 1.24% | 7,712,883 |
| 2016-11-21 | 2016-11-17 | 0.213 | 36,031,508 | +20,000 | 1.24% | 7,674,711 |
| 2016-11-18 | 2016-11-16 | 0.213 | 36,011,508 | -460,000 | 1.24% | 7,670,451 |
| 2016-11-17 | 2016-11-15 | 0.209 | 36,471,508 | +60,000 | 1.25% | 7,622,545 |
| 2016-11-16 | 2016-11-14 | 0.211 | 36,411,508 | +360,000 | 1.25% | 7,682,828 |
| 2016-11-15 | 2016-11-11 | 0.214 | 36,051,508 | +620,000 | 1.24% | 7,715,023 |
| 2016-11-14 | 2016-11-10 | 0.212 | 35,431,508 | -326,000 | 1.22% | 7,511,480 |
| 2016-11-11 | 2016-11-09 | 0.208 | 35,757,508 | +220,000 | 1.23% | 7,437,562 |
| 2016-11-10 | 2016-11-08 | 0.216 | 35,537,508 | +270,000 | 1.22% | 7,676,102 |
| 2016-11-09 | 2016-11-07 | 0.216 | 35,267,508 | +70,000 | 1.21% | 7,617,782 |
| 2016-11-08 | 2016-11-04 | 0.220 | 35,197,508 | -980,000 | 1.21% | 7,743,452 |
| 2016-11-07 | 2016-11-03 | 0.223 | 36,177,508 | +608,500 | 1.24% | 8,067,584 |
| 2016-11-04 | 2016-11-02 | 0.222 | 35,569,008 | +330,000 | 1.22% | 7,896,320 |
| 2016-11-03 | 2016-11-01 | 0.225 | 35,239,008 | -30,000 | 1.21% | 7,928,777 |
| 2016-11-02 | 2016-10-31 | 0.227 | 35,269,008 | +1,451,500 | 1.21% | 8,006,065 |
| 2016-11-01 | 2016-10-28 | 0.227 | 33,817,508 | -210,000 | 1.16% | 7,676,574 |
| 2016-10-31 | 2016-10-27 | 0.233 | 34,027,508 | +100,000 | 1.17% | 7,928,409 |
| 2016-10-28 | 2016-10-26 | 0.240 | 33,927,508 | +430,000 | 1.17% | 8,142,602 |
| 2016-10-27 | 2016-10-25 | 0.245 | 33,497,508 | +260,000 | 1.15% | 8,206,889 |
| 2016-10-26 | 2016-10-24 | 0.237 | 33,237,508 | +200,000 | 1.14% | 7,877,289 |
| 2016-10-25 | 2016-10-20 | 0.231 | 33,037,508 | +670,000 | 1.13% | 7,631,664 |
| 2016-10-24 | 2016-10-19 | 0.247 | 32,367,508 | -308,000 | 1.11% | 7,994,774 |
| 2016-10-20 | 2016-10-18 | 0.214 | 32,675,508 | +84,000 | 1.12% | 6,992,559 |
| 2016-10-19 | 2016-10-17 | 0.210 | 32,591,508 | -390,000 | 1.12% | 6,844,217 |
| 2016-10-17 | 2016-10-13 | 0.205 | 32,981,508 | -190,000 | 1.13% | 6,761,209 |
| 2016-10-14 | 2016-10-12 | 0.211 | 33,171,508 | -250,000 | 1.14% | 6,999,188 |
| 2016-10-13 | 2016-10-11 | 0.209 | 33,421,508 | +30,000 | 1.15% | 6,985,095 |
| 2016-10-12 | 2016-10-07 | 0.211 | 33,391,508 | +82,000 | 1.15% | 7,045,608 |
| 2016-10-11 | 2016-10-06 | 0.216 | 33,309,508 | +90,000 | 1.14% | 7,194,854 |
| 2016-10-07 | 2016-10-05 | 0.217 | 33,219,508 | -510,000 | 1.14% | 7,208,633 |
| 2016-10-06 | 2016-10-04 | 0.203 | 33,729,508 | +270,000 | 1.16% | 6,847,090 |
| 2016-10-05 | 2016-10-03 | 0.200 | 33,459,508 | -300,000 | 1.15% | 6,691,902 |
| 2016-10-04 | 2016-09-30 | 0.196 | 33,759,508 | -210,000 | 1.39% | 6,616,864 |
| 2016-10-03 | 2016-09-29 | 0.194 | 33,969,508 | -40,000 | 1.40% | 6,590,085 |
| 2016-09-29 | 2016-09-27 | 0.199 | 34,009,508 | +300,000 | 1.40% | 6,767,892 |
| 2016-09-27 | 2016-09-23 | 0.202 | 33,709,508 | -80,000 | 1.39% | 6,809,321 |
| 2016-09-26 | 2016-09-22 | 0.207 | 33,789,508 | -1,010,000 | 1.39% | 6,994,428 |
| 2016-09-22 | 2016-09-20 | 0.205 | 34,799,508 | -14,000 | 1.43% | 7,133,899 |
| 2016-09-21 | 2016-09-19 | 0.202 | 34,813,508 | +260,000 | 1.43% | 7,032,329 |
| 2016-09-19 | 2016-09-14 | 0.200 | 34,553,508 | -30,000 | 1.42% | 6,910,702 |
| 2016-09-15 | 2016-09-13 | 0.200 | 34,583,508 | -490,000 | 1.43% | 6,916,702 |
| 2016-09-14 | 2016-09-12 | 0.200 | 35,073,508 | +640,000 | 1.45% | 7,014,702 |
| 2016-09-13 | 2016-09-09 | 0.210 | 34,433,508 | +1,936,000 | 1.42% | 7,231,037 |
| 2016-09-12 | 2016-09-08 | 0.220 | 32,497,508 | +150,000 | 1.34% | 7,149,452 |
| 2016-09-09 | 2016-09-07 | 0.218 | 32,347,508 | +80,000 | 1.33% | 7,051,757 |
| 2016-09-08 | 2016-09-06 | 0.218 | 32,267,508 | +686,000 | 1.33% | 7,034,317 |
| 2016-09-07 | 2016-09-05 | 0.203 | 31,581,508 | +2,000,000 | 1.30% | 6,411,046 |
| 2016-09-06 | 2016-09-02 | 0.191 | 29,581,508 | -758,375 | 1.22% | 5,650,068 |
| 2016-09-05 | 2016-09-01 | 0.182 | 30,339,883 | +980,000 | 1.25% | 5,521,859 |
| 2016-09-02 | 2016-08-31 | 0.186 | 29,359,883 | +210,000 | 1.21% | 5,460,938 |
| 2016-09-01 | 2016-08-30 | 0.192 | 29,149,883 | +150,000 | 1.20% | 5,596,778 |
| 2016-08-26 | 2016-08-24 | 0.193 | 28,999,883 | -180,000 | 1.20% | 5,596,977 |
| 2016-08-25 | 2016-08-23 | 0.193 | 29,179,883 | +94,000 | 1.20% | 5,631,717 |
| 2016-08-24 | 2016-08-22 | 0.194 | 29,085,883 | -120,000 | 1.20% | 5,642,661 |
| 2016-08-23 | 2016-08-19 | 0.194 | 29,205,883 | -1,150,000 | 1.20% | 5,665,941 |
| 2016-08-22 | 2016-08-18 | 0.192 | 30,355,883 | -500,750 | 1.25% | 5,828,330 |
| 2016-08-19 | 2016-08-17 | 0.193 | 30,856,633 | -200,000 | 1.27% | 5,955,330 |
| 2016-08-17 | 2016-08-15 | 0.192 | 31,056,633 | +766,000 | 1.28% | 5,962,874 |
| 2016-08-16 | 2016-08-12 | 0.189 | 30,290,633 | -851,250 | 1.25% | 5,724,930 |
| 2016-08-15 | 2016-08-11 | 0.181 | 31,141,883 | +50,000 | 1.28% | 5,636,681 |
| 2016-08-12 | 2016-08-10 | 0.180 | 31,091,883 | -10,000 | 1.28% | 5,596,539 |
| 2016-08-11 | 2016-08-09 | 0.181 | 31,101,883 | -140,000 | 1.28% | 5,629,441 |
| 2016-08-10 | 2016-08-08 | 0.180 | 31,241,883 | +50,000 | 1.29% | 5,623,539 |
| 2016-08-09 | 2016-08-05 | 0.180 | 31,191,883 | +200,000 | 1.29% | 5,614,539 |
| 2016-08-08 | 2016-08-04 | 0.176 | 30,991,883 | -150,000 | 1.28% | 5,454,571 |
| 2016-08-05 | 2016-08-03 | 0.177 | 31,141,883 | +400,000 | 1.28% | 5,512,113 |
| 2016-08-04 | 2016-08-01 | 0.170 | 30,741,883 | -770,000 | 1.27% | 5,226,120 |
| 2016-08-03 | 2016-07-29 | 0.175 | 31,511,883 | -5,610,000 | 1.30% | 5,514,580 |
| 2016-08-01 | 2016-07-28 | 0.190 | 37,121,883 | +720,000 | 1.53% | 7,053,158 |
| 2016-07-29 | 2016-07-27 | 0.193 | 36,401,883 | +160,000 | 1.50% | 7,025,563 |
| 2016-07-28 | 2016-07-26 | 0.194 | 36,241,883 | +450,000 | 1.49% | 7,030,925 |
| 2016-07-27 | 2016-07-25 | 0.197 | 35,791,883 | +10,000 | 1.48% | 7,051,001 |
| 2016-07-26 | 2016-07-22 | 0.200 | 35,781,883 | +140,000 | 1.47% | 7,156,377 |
| 2016-07-25 | 2016-07-21 | 0.200 | 35,641,883 | +70,000 | 1.47% | 7,128,377 |
| 2016-07-22 | 2016-07-20 | 0.202 | 35,571,883 | +120,000 | 1.47% | 7,185,520 |
| 2016-07-21 | 2016-07-19 | 0.202 | 35,451,883 | -40,000 | 1.46% | 7,161,280 |
| 2016-07-20 | 2016-07-18 | 0.202 | 35,491,883 | +40,000 | 1.46% | 7,169,360 |
| 2016-07-19 | 2016-07-15 | 0.202 | 35,451,883 | +170,000 | 1.46% | 7,161,280 |
| 2016-07-18 | 2016-07-14 | 0.203 | 35,281,883 | +110,000 | 1.45% | 7,162,222 |
| 2016-07-15 | 2016-07-13 | 0.205 | 35,171,883 | +130,000 | 1.45% | 7,210,236 |
| 2016-07-14 | 2016-07-12 | 0.204 | 35,041,883 | +500,000 | 1.44% | 7,148,544 |
| 2016-07-13 | 2016-07-11 | 0.202 | 34,541,883 | -2,810,000 | 1.42% | 6,977,460 |
| 2016-07-12 | 2016-07-08 | 0.208 | 37,351,883 | +50,000 | 1.54% | 7,769,192 |
| 2016-07-11 | 2016-07-07 | 0.209 | 37,301,883 | +20,000 | 1.54% | 7,796,094 |
| 2016-07-08 | 2016-07-06 | 0.210 | 37,281,883 | -40,000 | 1.54% | 7,829,195 |
| 2016-07-07 | 2016-07-05 | 0.212 | 37,321,883 | +400,000 | 1.54% | 7,912,239 |
| 2016-07-06 | 2016-07-04 | 0.213 | 36,921,883 | -800,000 | 1.52% | 7,864,361 |
| 2016-07-05 | 2016-06-30 | 0.211 | 37,721,883 | -56,000 | 1.55% | 7,959,317 |
| 2016-07-04 | 2016-06-29 | 0.209 | 37,777,883 | -102,000 | 1.56% | 7,895,578 |
| 2016-06-30 | 2016-06-28 | 0.212 | 37,879,883 | -10,000 | 1.56% | 8,030,535 |
| 2016-06-29 | 2016-06-27 | 0.215 | 37,889,883 | -610,000 | 1.56% | 8,146,325 |
| 2016-06-28 | 2016-06-24 | 0.215 | 38,499,883 | -90,000 | 1.59% | 8,277,475 |
| 2016-06-27 | 2016-06-23 | 0.221 | 38,589,883 | -230,000 | 1.59% | 8,528,364 |
| 2016-06-24 | 2016-06-22 | 0.222 | 38,819,883 | -20,000 | 1.60% | 8,618,014 |
| 2016-06-23 | 2016-06-21 | 0.221 | 38,839,883 | -70,000 | 1.60% | 8,583,614 |
| 2016-06-22 | 2016-06-20 | 0.222 | 38,909,883 | +300,000 | 1.60% | 8,637,994 |
| 2016-06-21 | 2016-06-17 | 0.220 | 38,609,883 | +140,000 | 1.59% | 8,494,174 |
| 2016-06-20 | 2016-06-16 | 0.220 | 38,469,883 | +180,000 | 1.59% | 8,463,374 |
| 2016-06-17 | 2016-06-15 | 0.226 | 38,289,883 | +400,000 | 1.58% | 8,653,514 |
| 2016-06-16 | 2016-06-14 | 0.224 | 37,889,883 | -150,000 | 1.56% | 8,487,334 |
| 2016-06-15 | 2016-06-13 | 0.224 | 38,039,883 | +760,000 | 1.57% | 8,520,934 |
| 2016-06-14 | 2016-06-10 | 0.230 | 37,279,883 | -150,000 | 1.54% | 8,574,373 |
| 2016-06-13 | 2016-06-08 | 0.232 | 37,429,883 | +370,000 | 1.54% | 8,683,733 |
| 2016-06-10 | 2016-06-07 | 0.226 | 37,059,883 | -365,750 | 1.53% | 8,375,534 |
| 2016-06-08 | 2016-06-06 | 0.235 | 37,425,633 | +580,000 | 1.54% | 8,795,024 |
| 2016-06-07 | 2016-06-03 | 0.234 | 36,845,633 | -885,000 | 1.52% | 8,621,878 |
| 2016-06-06 | 2016-06-02 | 0.255 | 37,730,633 | -460,000 | 1.55% | 9,621,311 |
| 2016-06-03 | 2016-06-01 | 0.255 | 38,190,633 | -10,000 | 1.57% | 9,738,611 |
| 2016-06-02 | 2016-05-31 | 0.265 | 38,200,633 | +7,014,000 | 1.57% | 10,123,168 |
| 2016-06-01 | 2016-05-30 | 0.237 | 31,186,633 | -700,000 | 1.29% | 7,391,232 |
| 2016-05-30 | 2016-05-26 | 0.230 | 31,886,633 | -240,000 | 1.31% | 7,333,926 |
| 2016-05-27 | 2016-05-25 | 0.229 | 32,126,633 | -73,000 | 1.32% | 7,356,999 |
| 2016-05-26 | 2016-05-24 | 0.224 | 32,199,633 | -170,000 | 1.33% | 7,212,718 |
| 2016-05-25 | 2016-05-23 | 0.221 | 32,369,633 | -830,000 | 1.33% | 7,153,689 |
| 2016-05-24 | 2016-05-20 | 0.221 | 33,199,633 | -30,000 | 1.37% | 7,337,119 |
| 2016-05-23 | 2016-05-19 | 0.234 | 33,229,633 | +1,636,000 | 1.37% | 7,775,734 |
| 2016-05-20 | 2016-05-18 | 0.214 | 31,593,633 | -280,000 | 1.30% | 6,761,037 |
| 2016-05-19 | 2016-05-17 | 0.208 | 31,873,633 | +590,000 | 1.31% | 6,629,716 |
| 2016-05-18 | 2016-05-16 | 0.203 | 31,283,633 | -70,000 | 1.29% | 6,350,577 |
| 2016-05-17 | 2016-05-13 | 0.210 | 31,353,633 | +140,000 | 1.29% | 6,584,263 |
| 2016-05-16 | 2016-05-12 | 0.220 | 31,213,633 | -40,000 | 1.29% | 6,866,999 |
| 2016-05-13 | 2016-05-11 | 0.239 | 31,253,633 | +1,518,000 | 1.29% | 7,469,618 |
| 2016-05-12 | 2016-05-10 | 0.247 | 29,735,633 | +48,000 | 1.23% | 7,344,701 |
| 2016-05-11 | 2016-05-09 | 0.242 | 29,687,633 | +410,000 | 1.22% | 7,184,407 |
| 2016-05-10 | 2016-05-06 | 0.249 | 29,277,633 | +1,139,500 | 1.21% | 7,290,131 |
| 2016-05-09 | 2016-05-05 | 0.255 | 28,138,133 | +470,000 | 1.16% | 7,175,224 |
| 2016-05-06 | 2016-05-04 | 0.255 | 27,668,133 | -280,000 | 1.14% | 7,055,374 |
| 2016-05-05 | 2016-05-03 | 0.255 | 27,948,133 | -440,000 | 1.15% | 7,126,774 |
| 2016-05-04 | 2016-04-29 | 0.255 | 28,388,133 | -120,000 | 1.17% | 7,238,974 |
| 2016-05-03 | 2016-04-28 | 0.255 | 28,508,133 | -1,450,000 | 1.40% | 7,269,574 |
| 2016-04-29 | 2016-04-27 | 0.255 | 29,958,133 | -200,000 | 1.47% | 7,639,324 |
| 2016-04-28 | 2016-04-26 | 0.260 | 30,158,133 | -120,000 | 1.48% | 7,841,115 |
| 2016-04-27 | 2016-04-25 | 0.260 | 30,278,133 | -28,000 | 1.49% | 7,872,315 |
| 2016-04-26 | 2016-04-22 | 0.265 | 30,306,133 | +760,000 | 1.49% | 8,031,125 |
| 2016-04-25 | 2016-04-21 | 0.260 | 29,546,133 | -380,000 | 1.45% | 7,681,995 |
| 2016-04-22 | 2016-04-20 | 0.260 | 29,926,133 | -470,000 | 1.47% | 7,780,795 |
| 2016-04-21 | 2016-04-19 | 0.260 | 30,396,133 | +746,000 | 1.49% | 7,902,995 |
| 2016-04-20 | 2016-04-18 | 0.255 | 29,650,133 | +598,000 | 1.46% | 7,560,784 |
| 2016-04-19 | 2016-04-15 | 0.255 | 29,052,133 | +1,478,000 | 1.43% | 7,408,294 |
| 2016-04-18 | 2016-04-14 | 0.275 | 27,574,133 | -128,000 | 1.36% | 7,582,887 |
| 2016-04-15 | 2016-04-13 | 0.285 | 27,702,133 | +202,000 | 1.36% | 7,895,108 |
| 2016-04-14 | 2016-04-12 | 0.280 | 27,500,133 | +31,000 | 1.35% | 7,700,037 |
| 2016-04-13 | 2016-04-11 | 0.275 | 27,469,133 | +360,000 | 1.35% | 7,554,012 |
| 2016-04-12 | 2016-04-08 | 0.265 | 27,109,133 | +172,000 | 1.33% | 7,183,920 |
| 2016-04-11 | 2016-04-07 | 0.265 | 26,937,133 | +179,250 | 1.32% | 7,138,340 |
| 2016-04-08 | 2016-04-06 | 0.275 | 26,757,883 | -100,000 | 1.32% | 7,358,418 |
| 2016-04-07 | 2016-04-05 | 0.270 | 26,857,883 | -570,000 | 1.32% | 7,251,628 |
| 2016-04-06 | 2016-04-01 | 0.290 | 27,427,883 | +632,000 | 1.35% | 7,954,086 |
| 2016-04-05 | 2016-03-31 | 0.320 | 26,795,883 | +114,000 | 1.32% | 8,574,683 |
| 2016-04-01 | 2016-03-30 | 0.320 | 26,681,883 | +208,000 | 1.31% | 8,538,203 |
| 2016-03-31 | 2016-03-29 | 0.320 | 26,473,883 | -312,000 | 1.30% | 8,471,643 |
| 2016-03-30 | 2016-03-24 | 0.320 | 26,785,883 | -722,000 | 1.37% | 8,571,483 |
| 2016-03-29 | 2016-03-23 | 0.340 | 27,507,883 | +46,000 | 1.40% | 9,352,680 |
| 2016-03-24 | 2016-03-22 | 0.330 | 27,461,883 | -564,000 | 1.40% | 9,062,421 |
| 2016-03-23 | 2016-03-21 | 0.310 | 28,025,883 | -277,500 | 1.43% | 8,688,024 |
| 2016-03-22 | 2016-03-18 | 0.310 | 28,303,383 | +114,000 | 1.44% | 8,774,049 |
| 2016-03-21 | 2016-03-17 | 0.300 | 28,189,383 | -454,000 | 1.44% | 8,456,815 |
| 2016-03-18 | 2016-03-16 | 0.300 | 28,643,383 | +1,046,000 | 1.46% | 8,593,015 |
| 2016-03-17 | 2016-03-15 | 0.320 | 27,597,383 | +1,515,000 | 1.41% | 8,831,163 |
| 2016-03-16 | 2016-03-14 | 0.350 | 26,082,383 | +1,722,000 | 1.33% | 9,128,834 |
| 2016-03-15 | 2016-03-11 | 0.360 | 24,360,383 | +208,000 | 1.24% | 8,769,738 |
| 2016-03-14 | 2016-03-10 | 0.350 | 24,152,383 | +346,000 | 1.23% | 8,453,334 |
| 2016-03-11 | 2016-03-09 | 0.370 | 23,806,383 | -1,068,000 | 1.22% | 8,808,362 |
| 2016-03-10 | 2016-03-08 | 0.370 | 24,874,383 | -284,000 | 1.27% | 9,203,522 |
| 2016-03-09 | 2016-03-07 | 0.370 | 25,158,383 | -1,412,000 | 1.28% | 9,308,602 |
| 2016-03-08 | 2016-03-04 | 0.360 | 26,570,383 | -50,000 | 1.36% | 9,565,338 |
| 2016-03-07 | 2016-03-03 | 0.360 | 26,620,383 | +456,500 | 1.36% | 9,583,338 |
| 2016-03-04 | 2016-03-02 | 0.360 | 26,163,883 | +1,244,000 | 1.34% | 9,418,998 |
| 2016-03-03 | 2016-03-01 | 0.350 | 24,919,883 | +424,000 | 1.27% | 8,721,959 |
| 2016-03-02 | 2016-02-29 | 0.350 | 24,495,883 | -954,000 | 1.25% | 8,573,559 |
| 2016-03-01 | 2016-02-26 | 0.370 | 25,449,883 | -110,000 | 1.30% | 9,416,457 |
| 2016-02-29 | 2016-02-25 | 0.370 | 25,559,883 | -120,000 | 1.30% | 9,457,157 |
| 2016-02-26 | 2016-02-24 | 0.370 | 25,679,883 | -554,000 | 1.31% | 9,501,557 |
| 2016-02-25 | 2016-02-23 | 0.380 | 26,233,883 | -860,000 | 1.34% | 9,968,876 |
| 2016-02-24 | 2016-02-22 | 0.390 | 27,093,883 | -1,556,000 | 1.38% | 10,566,614 |
| 2016-02-23 | 2016-02-19 | 0.320 | 28,649,883 | +58,000 | 1.46% | 9,167,963 |
| 2016-02-22 | 2016-02-18 | 0.310 | 28,591,883 | -319,000 | 1.46% | 8,863,484 |
| 2016-02-19 | 2016-02-17 | 0.310 | 28,910,883 | -124,000 | 1.48% | 8,962,374 |
| 2016-02-18 | 2016-02-16 | 0.320 | 29,034,883 | +150,000 | 1.48% | 9,291,163 |
| 2016-02-17 | 2016-02-15 | 0.360 | 28,884,883 | -174,000 | 1.47% | 10,398,558 |
| 2016-02-16 | 2016-02-12 | 0.350 | 29,058,883 | -508,000 | 1.48% | 10,170,609 |
| 2016-02-15 | 2016-02-11 | 0.330 | 29,566,883 | -614,000 | 1.51% | 9,757,071 |
| 2016-02-12 | 2016-02-05 | 0.350 | 30,180,883 | +2,744,000 | 1.54% | 10,563,309 |
| 2016-02-11 | 2016-02-04 | 0.380 | 27,436,883 | +2,174,000 | 1.40% | 10,426,016 |
| 2016-02-05 | 2016-02-03 | 0.370 | 25,262,883 | +188,000 | 1.29% | 9,347,267 |
| 2016-02-04 | 2016-02-02 | 0.390 | 25,074,883 | +420,000 | 1.28% | 9,779,204 |
| 2016-02-03 | 2016-02-01 | 0.420 | 24,654,883 | +1,394,000 | 1.26% | 10,355,051 |
| 2016-02-02 | 2016-01-29 | 0.450 | 23,260,883 | -144,000 | 1.19% | 10,467,397 |
| 2016-02-01 | 2016-01-28 | 0.470 | 23,404,883 | +1,202,000 | 1.19% | 11,000,295 |
| 2016-01-29 | 2016-01-27 | 0.480 | 22,202,883 | +536,000 | 1.13% | 10,657,384 |
| 2016-01-28 | 2016-01-26 | 0.420 | 21,666,883 | -558,000 | 1.11% | 9,100,091 |
| 2016-01-27 | 2016-01-25 | 0.470 | 22,224,883 | -254,000 | 1.13% | 10,445,695 |
| 2016-01-26 | 2016-01-22 | 0.350 | 22,478,883 | -778,000 | 1.15% | 7,867,609 |
| 2016-01-25 | 2016-01-21 | 0.320 | 23,256,883 | +448,000 | 1.19% | 7,442,203 |
| 2016-01-22 | 2016-01-20 | 0.340 | 22,808,883 | -428,000 | 1.16% | 7,755,020 |
| 2016-01-21 | 2016-01-19 | 0.350 | 23,236,883 | +514,000 | 1.19% | 8,132,909 |
| 2016-01-20 | 2016-01-18 | 0.360 | 22,722,883 | +386,000 | 1.16% | 8,180,238 |
| 2016-01-19 | 2016-01-15 | 0.390 | 22,336,883 | -396,000 | 1.14% | 8,711,384 |
| 2016-01-18 | 2016-01-14 | 0.430 | 22,732,883 | +326,000 | 1.16% | 9,775,140 |
| 2016-01-15 | 2016-01-13 | 0.450 | 22,406,883 | +208,000 | 1.14% | 10,083,097 |
| 2016-01-14 | 2016-01-12 | 0.440 | 22,198,883 | -350,000 | 1.13% | 9,767,509 |
| 2016-01-13 | 2016-01-11 | 0.480 | 22,548,883 | +1,254,000 | 1.15% | 10,823,464 |
| 2016-01-12 | 2016-01-08 | 0.560 | 21,294,883 | +208,000 | 1.09% | 11,925,134 |
| 2016-01-11 | 2016-01-07 | 0.570 | 21,086,883 | -192,000 | 1.08% | 12,019,523 |
| 2016-01-08 | 2016-01-06 | 0.590 | 21,278,883 | -8,000 | 1.09% | 12,554,541 |
| 2016-01-07 | 2016-01-05 | 0.580 | 21,286,883 | -788,000 | 1.09% | 12,346,392 |
| 2016-01-06 | 2016-01-04 | 0.610 | 22,074,883 | +118,000 | 1.13% | 13,465,679 |
| 2016-01-05 | 2015-12-31 | 0.610 | 21,956,883 | +1,044,000 | 1.12% | 13,393,699 |
| 2016-01-04 | 2015-12-29 | 0.670 | 20,912,883 | +644,005 | 1.07% | 14,011,632 |
| 2015-12-30 | 2015-12-28 | 0.690 | 20,268,878 | -1,006,000 | 1.03% | 13,985,526 |
| 2015-12-29 | 2015-12-24 | 0.750 | 21,274,878 | -114,000 | 1.09% | 15,956,158 |
| 2015-12-28 | 2015-12-22 | 0.630 | 21,388,878 | +52,000 | 1.09% | 13,474,993 |
| 2015-12-23 | 2015-12-21 | 0.640 | 21,336,878 | +262,000 | 1.09% | 13,655,602 |
| 2015-12-22 | 2015-12-18 | 0.670 | 21,074,878 | +442,000 | 1.08% | 14,120,168 |
| 2015-12-21 | 2015-12-17 | 0.730 | 20,632,878 | +664,000 | 1.05% | 15,062,001 |
| 2015-12-18 | 2015-12-16 | 0.720 | 19,968,878 | -544,000 | 1.02% | 14,377,592 |
| 2015-12-17 | 2015-12-15 | 0.680 | 20,512,878 | +190,000 | 1.05% | 13,948,757 |
| 2015-12-16 | 2015-12-14 | 0.720 | 20,322,878 | +742,000 | 1.04% | 14,632,472 |
| 2015-12-15 | 2015-12-11 | 0.790 | 19,580,878 | +212,000 | 1.00% | 15,468,894 |
| 2015-12-14 | 2015-12-10 | 0.850 | 19,368,878 | -544,000 | 0.99% | 16,463,546 |
| 2015-12-11 | 2015-12-09 | 0.850 | 19,912,878 | +842,000 | 1.02% | 16,925,946 |
| 2015-12-10 | 2015-12-08 | 0.920 | 19,070,878 | -22,000 | 0.97% | 17,545,208 |
| 2015-12-09 | 2015-12-07 | 0.970 | 19,092,878 | +396,000 | 0.97% | 18,520,092 |
| 2015-12-08 | 2015-12-04 | 1.020 | 18,696,878 | +256,000 | 0.95% | 19,070,816 |
| 2015-12-07 | 2015-12-03 | 0.960 | 18,440,878 | +1,114,000 | 0.94% | 17,703,243 |
| 2015-12-04 | 2015-12-02 | 1.030 | 17,326,878 | +372,000 | 0.88% | 17,846,684 |
| 2015-12-03 | 2015-12-01 | 1.100 | 16,954,878 | +680,000 | 0.87% | 18,650,366 |
| 2015-12-02 | 2015-11-30 | 1.100 | 16,274,878 | +202,000 | 0.83% | 17,902,366 |
| 2015-12-01 | 2015-11-27 | 1.100 | 16,072,878 | -302,000 | 0.82% | 17,680,166 |
| 2015-11-30 | 2015-11-26 | 1.140 | 16,374,878 | +116,000 | 0.84% | 18,667,361 |
| 2015-11-27 | 2015-11-25 | 1.160 | 16,258,878 | -14,000 | 0.83% | 18,860,298 |
| 2015-11-26 | 2015-11-24 | 1.170 | 16,272,878 | +390,000 | 0.83% | 19,039,267 |
| 2015-11-25 | 2015-11-23 | 1.200 | 15,882,878 | +436,000 | 0.81% | 19,059,454 |
| 2015-11-24 | 2015-11-20 | 1.220 | 15,446,878 | +752,000 | 0.79% | 18,845,191 |
| 2015-11-23 | 2015-11-19 | 1.250 | 14,694,878 | +494,000 | 0.75% | 18,368,598 |
| 2015-11-20 | 2015-11-18 | 1.290 | 14,200,878 | -10,000 | 0.72% | 18,319,133 |
| 2015-11-19 | 2015-11-17 | 1.280 | 14,210,878 | -410,000 | 0.73% | 18,189,924 |
| 2015-11-18 | 2015-11-16 | 1.240 | 14,620,878 | +186,000 | 0.75% | 18,129,889 |
| 2015-11-17 | 2015-11-13 | 1.240 | 14,434,878 | +354,000 | 0.74% | 17,899,249 |
| 2015-11-16 | 2015-11-12 | 1.290 | 14,080,878 | +414,000 | 0.72% | 18,164,333 |
| 2015-11-13 | 2015-11-11 | 1.330 | 13,666,878 | +710,000 | 0.70% | 18,176,948 |
| 2015-11-12 | 2015-11-10 | 1.390 | 12,956,878 | -50,000 | 0.66% | 18,010,060 |
| 2015-11-11 | 2015-11-09 | 1.400 | 13,006,878 | -534,000 | 0.66% | 18,209,629 |
| 2015-11-10 | 2015-11-06 | 1.260 | 13,540,878 | +744,000 | 0.69% | 17,061,506 |
| 2015-11-09 | 2015-11-05 | 1.340 | 12,796,878 | +568,000 | 0.65% | 17,147,817 |
| 2015-11-06 | 2015-11-04 | 1.380 | 12,228,878 | +362,000 | 0.62% | 16,875,852 |
| 2015-11-05 | 2015-11-03 | 1.390 | 11,866,878 | +172,000 | 0.61% | 16,494,960 |
| 2015-11-04 | 2015-11-02 | 1.420 | 11,694,878 | +250,000 | 0.60% | 16,606,727 |
| 2015-11-03 | 2015-10-30 | 1.380 | 11,444,878 | +320,000 | 0.58% | 15,793,932 |
| 2015-11-02 | 2015-10-29 | 1.450 | 11,124,878 | +372,000 | 0.57% | 16,131,073 |
| 2015-10-30 | 2015-10-28 | 1.510 | 10,752,878 | +310,000 | 0.55% | 16,236,846 |
| 2015-10-29 | 2015-10-27 | 1.520 | 10,442,878 | +84,000 | 0.53% | 15,873,175 |
| 2015-10-28 | 2015-10-26 | 1.550 | 10,358,878 | +332,000 | 0.53% | 16,056,261 |
| 2015-10-27 | 2015-10-23 | 1.620 | 10,026,878 | +516,000 | 0.51% | 16,243,542 |
| 2015-10-26 | 2015-10-22 | 1.690 | 9,510,878 | +232,000 | 0.49% | 16,073,384 |
| 2015-10-23 | 2015-10-20 | 1.760 | 9,278,878 | +494,000 | 0.47% | 16,330,825 |
| 2015-10-22 | 2015-10-19 | 1.760 | 8,784,878 | +1,106,000 | 0.45% | 15,461,385 |
| 2015-10-20 | 2015-10-16 | 1.900 | 7,678,878 | +224,000 | 0.39% | 14,589,868 |
| 2015-10-19 | 2015-10-15 | 2.010 | 7,454,878 | -18,000 | 0.38% | 14,984,305 |
| 2015-10-16 | 2015-10-14 | 1.950 | 7,472,878 | +188,000 | 0.38% | 14,572,112 |
| 2015-10-15 | 2015-10-13 | 2.000 | 7,284,878 | +8,000 | 0.37% | 14,569,756 |
| 2015-10-14 | 2015-10-12 | 2.030 | 7,276,878 | +31,000 | 0.37% | 14,772,062 |
| 2015-10-13 | 2015-10-09 | 1.900 | 7,245,878 | +156,000 | 0.96% | 13,767,168 |
| 2015-10-12 | 2015-10-08 | 1.900 | 7,089,878 | -54,000 | 0.94% | 13,470,768 |
| 2015-10-09 | 2015-10-07 | 1.860 | 7,143,878 | +146,000 | 0.95% | 13,287,613 |
| 2015-10-08 | 2015-10-06 | 1.800 | 6,997,878 | -24,000 | 0.93% | 12,596,180 |
| 2015-10-07 | 2015-10-05 | 1.870 | 7,021,878 | -62,000 | 0.93% | 13,130,912 |
| 2015-10-06 | 2015-10-02 | 1.760 | 7,083,878 | +2,000 | 0.94% | 12,467,625 |
| 2015-10-05 | 2015-09-30 | 1.760 | 7,081,878 | -184,000 | 0.94% | 12,464,105 |
| 2015-10-02 | 2015-09-29 | 1.580 | 7,265,878 | -24,000 | 0.96% | 11,480,087 |
| 2015-09-30 | 2015-09-25 | 1.590 | 7,289,878 | +14,000 | 0.96% | 11,590,906 |
| 2015-09-25 | 2015-09-23 | 1.620 | 7,275,878 | +14,000 | 0.96% | 11,786,922 |
| 2015-09-24 | 2015-09-22 | 1.650 | 7,261,878 | -18,000 | 0.96% | 11,982,099 |
| 2015-09-23 | 2015-09-21 | 1.620 | 7,279,878 | +94,000 | 0.96% | 11,793,402 |
| 2015-09-22 | 2015-09-18 | 1.640 | 7,185,878 | +50,000 | 0.95% | 11,784,840 |
| 2015-09-21 | 2015-09-17 | 1.610 | 7,135,878 | -26,000 | 0.94% | 11,488,764 |
| 2015-09-18 | 2015-09-16 | 1.640 | 7,161,878 | +96,000 | 0.95% | 11,745,480 |
| 2015-09-17 | 2015-09-15 | 1.580 | 7,065,878 | -314,000 | 0.93% | 11,164,087 |
| 2015-09-16 | 2015-09-14 | 1.610 | 7,379,878 | +242,000 | 0.98% | 11,881,604 |
| 2015-09-15 | 2015-09-11 | 1.730 | 7,137,878 | +8,000 | 0.94% | 12,348,529 |
| 2015-09-14 | 2015-09-10 | 1.750 | 7,129,878 | -26,000 | 0.94% | 12,477,286 |
| 2015-09-11 | 2015-09-09 | 1.800 | 7,155,878 | +88,000 | 0.95% | 12,880,580 |
| 2015-09-10 | 2015-09-08 | 1.770 | 7,067,878 | -46,000 | 0.94% | 12,510,144 |
| 2015-09-09 | 2015-09-07 | 1.750 | 7,113,878 | +6,000 | 0.94% | 12,449,286 |
| 2015-09-08 | 2015-09-04 | 1.820 | 7,107,878 | -46,000 | 0.94% | 12,936,338 |
| 2015-09-07 | 2015-09-02 | 1.800 | 7,153,878 | -144,000 | 0.95% | 12,876,980 |
| 2015-09-04 | 2015-09-01 | 1.780 | 7,297,878 | -224,000 | 0.97% | 12,990,223 |
| 2015-09-02 | 2015-08-31 | 1.720 | 7,521,878 | -98,000 | 1.00% | 12,937,630 |
| 2015-09-01 | 2015-08-28 | 1.600 | 7,619,878 | -303,500 | 1.01% | 12,191,805 |
| 2015-08-31 | 2015-08-27 | 1.410 | 7,923,378 | +62,000 | 1.05% | 11,171,963 |
| 2015-08-28 | 2015-08-26 | 1.330 | 7,861,378 | +58,000 | 1.04% | 10,455,633 |
| 2015-08-27 | 2015-08-25 | 1.320 | 7,803,378 | +74,000 | 1.03% | 10,300,459 |
| 2015-08-26 | 2015-08-24 | 1.380 | 7,729,378 | +80,000 | 1.02% | 10,666,542 |
| 2015-08-25 | 2015-08-21 | 1.700 | 7,649,378 | -224,000 | 1.01% | 13,003,943 |
| 2015-08-24 | 2015-08-20 | 1.780 | 7,873,378 | +22,000 | 1.04% | 14,014,613 |
| 2015-08-21 | 2015-08-19 | 1.810 | 7,851,378 | -6,000 | 1.04% | 14,210,994 |
| 2015-08-20 | 2015-08-18 | 1.860 | 7,857,378 | +204,000 | 1.04% | 14,614,723 |
| 2015-08-19 | 2015-08-17 | 1.940 | 7,653,378 | -18,000 | 1.01% | 14,847,553 |
| 2015-08-18 | 2015-08-14 | 1.930 | 7,671,378 | -68,000 | 1.01% | 14,805,760 |
| 2015-08-17 | 2015-08-13 | 1.900 | 7,739,378 | +50,000 | 1.02% | 14,704,818 |
| 2015-08-14 | 2015-08-12 | 1.870 | 7,689,378 | +21,000 | 1.02% | 14,379,137 |
| 2015-08-13 | 2015-08-11 | 1.980 | 7,668,378 | +90,000 | 1.01% | 15,183,388 |
| 2015-08-12 | 2015-08-10 | 1.970 | 7,578,378 | -220,000 | 1.00% | 14,929,405 |
| 2015-08-11 | 2015-08-07 | 1.800 | 7,798,378 | +170,000 | 1.03% | 14,037,080 |
| 2015-08-10 | 2015-08-06 | 1.810 | 7,628,378 | -24,000 | 1.01% | 13,807,364 |
| 2015-08-07 | 2015-08-05 | 1.810 | 7,652,378 | -46,000 | 1.01% | 13,850,804 |
| 2015-08-06 | 2015-08-04 | 1.750 | 7,698,378 | +22,000 | 1.02% | 13,472,162 |
| 2015-08-05 | 2015-08-03 | 1.770 | 7,676,378 | +32,000 | 1.02% | 13,587,189 |
| 2015-08-04 | 2015-07-31 | 1.810 | 7,644,378 | -2,000 | 1.01% | 13,836,324 |
| 2015-08-03 | 2015-07-30 | 1.820 | 7,646,378 | -168,000 | 1.01% | 13,916,408 |
| 2015-07-31 | 2015-07-29 | 1.840 | 7,814,378 | +104,000 | 1.03% | 14,378,456 |
| 2015-07-30 | 2015-07-28 | 1.810 | 7,710,378 | +68,000 | 1.02% | 13,955,784 |
| 2015-07-29 | 2015-07-27 | 1.850 | 7,642,378 | -46,000 | 1.01% | 14,138,399 |
| 2015-07-28 | 2015-07-24 | 2.050 | 7,688,378 | -304,000 | 1.02% | 15,761,175 |
| 2015-07-27 | 2015-07-23 | 2.110 | 7,992,378 | -72,000 | 1.06% | 16,863,918 |
| 2015-07-24 | 2015-07-22 | 2.100 | 8,064,378 | -14,000 | 1.07% | 16,935,194 |
| 2015-07-23 | 2015-07-21 | 2.180 | 8,078,378 | -4,000 | 1.07% | 17,610,864 |
| 2015-07-22 | 2015-07-20 | 2.160 | 8,082,378 | -478,000 | 1.07% | 17,457,936 |
| 2015-07-21 | 2015-07-17 | 2.110 | 8,560,378 | +146,000 | 1.28% | 18,062,398 |
| 2015-07-20 | 2015-07-16 | 2.070 | 8,414,378 | -228,000 | 1.26% | 17,417,762 |
| 2015-07-17 | 2015-07-15 | 2.080 | 8,642,378 | +158,000 | 1.30% | 17,976,146 |
| 2015-07-16 | 2015-07-14 | 2.240 | 8,484,378 | +1,146,000 | 1.27% | 19,005,007 |
| 2015-07-15 | 2015-07-13 | 2.270 | 7,338,378 | -638,000 | 1.10% | 16,658,118 |
| 2015-07-14 | 2015-07-10 | 1.930 | 7,976,378 | +622,000 | 1.20% | 15,394,410 |
| 2015-07-13 | 2015-07-09 | 1.870 | 7,354,378 | +316,000 | 1.10% | 13,752,687 |
| 2015-07-10 | 2015-07-08 | 1.270 | 7,038,378 | +216,000 | 1.06% | 8,938,740 |
| 2015-07-09 | 2015-07-07 | 1.670 | 6,822,378 | +144,000 | 1.02% | 11,393,371 |
| 2015-07-08 | 2015-07-06 | 1.900 | 6,678,378 | -56,000 | 1.00% | 12,688,918 |
| 2015-07-07 | 2015-07-03 | 2.220 | 6,734,378 | +295,500 | 1.01% | 14,950,319 |
| 2015-07-06 | 2015-07-02 | 2.650 | 6,438,878 | -88,000 | 0.97% | 17,063,027 |
| 2015-07-03 | 2015-06-30 | 2.550 | 6,526,878 | +62,000 | 0.98% | 16,643,539 |
| 2015-07-02 | 2015-06-29 | 2.550 | 6,464,878 | -186,000 | 0.97% | 16,485,439 |
| 2015-06-30 | 2015-06-26 | 2.750 | 6,650,878 | -39,000 | 1.00% | 18,289,914 |
| 2015-06-29 | 2015-06-25 | 2.850 | 6,689,878 | -78,000 | 1.00% | 19,066,152 |
| 2015-06-26 | 2015-06-24 | 2.850 | 6,767,878 | -42,000 | 1.01% | 19,288,452 |
| 2015-06-25 | 2015-06-23 | 2.900 | 6,809,878 | -28,000 | 1.02% | 19,748,646 |
| 2015-06-24 | 2015-06-22 | 2.900 | 6,837,878 | +52,000 | 1.03% | 19,829,846 |
| 2015-06-23 | 2015-06-19 | 2.950 | 6,785,878 | +12,000 | 1.02% | 20,018,340 |
| 2015-06-22 | 2015-06-18 | 2.950 | 6,773,878 | -122,000 | 1.02% | 19,982,940 |
| 2015-06-19 | 2015-06-17 | 3.050 | 6,895,878 | -46,000 | 1.03% | 21,032,428 |
| 2015-06-18 | 2015-06-16 | 3.000 | 6,941,878 | +50,000 | 1.04% | 20,825,634 |
| 2015-06-17 | 2015-06-15 | 3.050 | 6,891,878 | +191,000 | 1.03% | 21,020,228 |
| 2015-06-16 | 2015-06-12 | 2.950 | 6,700,878 | +228,000 | 1.00% | 19,767,590 |
| 2015-06-15 | 2015-06-11 | 3.100 | 6,472,878 | +49,000 | 0.97% | 20,065,922 |
| 2015-06-12 | 2015-06-10 | 3.150 | 6,423,878 | -46,000 | 0.96% | 20,235,216 |
| 2015-06-11 | 2015-06-09 | 3.350 | 6,469,878 | +336,000 | 0.97% | 21,674,091 |
| 2015-06-10 | 2015-06-08 | 3.200 | 6,133,878 | +1,450,250 | 0.92% | 19,628,410 |
| 2015-06-09 | 2015-06-05 | 3.350 | 4,683,628 | +788,000 | 1.05% | 15,690,154 |
| 2015-06-08 | 2015-06-04 | 3.650 | 3,895,628 | +114,500 | 0.88% | 14,219,042 |
| 2015-06-05 | 2015-06-03 | 4.000 | 3,781,128 | -565,750 | 0.85% | 15,124,512 |
| 2015-06-04 | 2015-06-02 | 4.300 | 4,346,878 | +743,000 | 0.98% | 18,691,575 |
| 2015-06-03 | 2015-06-01 | 3.500 | 3,603,878 | +300,000 | 0.81% | 12,613,573 |
| 2015-06-02 | 2015-05-29 | 3.300 | 3,303,878 | +145,950 | 0.74% | 10,902,797 |
| 2015-06-01 | 2015-05-28 | 3.250 | 3,157,928 | -98,000 | 0.71% | 10,263,266 |
| 2015-05-29 | 2015-05-27 | 3.250 | 3,255,928 | -46,000 | 0.73% | 10,581,766 |
| 2015-05-28 | 2015-05-26 | 3.250 | 3,301,928 | -76,000 | 0.74% | 10,731,266 |
| 2015-05-27 | 2015-05-22 | 3.250 | 3,377,928 | -51,000 | 0.76% | 10,978,266 |
| 2015-05-26 | 2015-05-21 | 3.100 | 3,428,928 | +188,500 | 0.77% | 10,629,677 |
| 2015-05-22 | 2015-05-20 | 3.350 | 3,240,428 | -146,000 | 0.73% | 10,855,434 |
| 2015-05-21 | 2015-05-19 | 3.600 | 3,386,428 | +348,000 | 0.76% | 12,191,141 |
| 2015-05-20 | 2015-05-18 | 3.650 | 3,038,428 | +50,000 | 0.68% | 11,090,262 |
| 2015-05-19 | 2015-05-15 | 3.450 | 2,988,428 | -66,500 | 0.67% | 10,310,077 |
| 2015-05-18 | 2015-05-14 | 3.400 | 3,054,928 | -144,000 | 0.69% | 10,386,755 |
| 2015-05-15 | 2015-05-13 | 3.250 | 3,198,928 | +138,000 | 0.72% | 10,396,516 |
| 2015-05-14 | 2015-05-12 | 3.350 | 3,060,928 | +76,000 | 0.69% | 10,254,109 |
| 2015-05-13 | 2015-05-11 | 3.450 | 2,984,928 | +174,000 | 0.67% | 10,298,002 |
| 2015-05-12 | 2015-05-08 | 3.550 | 2,810,928 | -226,000 | 0.63% | 9,978,794 |
| 2015-05-11 | 2015-05-07 | 3.200 | 3,036,928 | +100,000 | 0.68% | 9,718,170 |
| 2015-05-08 | 2015-05-06 | 3.474 | 2,936,928 | -176,900 | 0.66% | 10,203,727 |
| 2015-05-07 | 2015-05-05 | 3.611 | 3,113,828 | -22,422 | 0.64% | 11,245,367 |
| 2015-05-06 | 2015-05-04 | 3.749 | 3,136,250 | -24,062 | 0.64% | 11,756,457 |
| 2015-05-05 | 2015-04-30 | 3.703 | 3,160,312 | +72,187 | 0.65% | 11,702,184 |
| 2015-05-04 | 2015-04-29 | 3.749 | 3,088,125 | -109,921 | 0.63% | 11,576,057 |
| 2015-04-30 | 2015-04-28 | 3.611 | 3,198,046 | -74,375 | 0.66% | 11,549,515 |
| 2015-04-29 | 2015-04-27 | 3.657 | 3,272,421 | -35,219 | 0.67% | 11,967,711 |
| 2015-04-28 | 2015-04-24 | 3.703 | 3,307,640 | +22,969 | 0.68% | 12,247,718 |
| 2015-04-27 | 2015-04-23 | 3.886 | 3,284,671 | -77,657 | 0.68% | 12,763,293 |
| 2015-04-24 | 2015-04-22 | 3.794 | 3,362,328 | -210,000 | 0.69% | 12,757,633 |
| 2015-04-23 | 2015-04-21 | 3.566 | 3,572,328 | +225,860 | 0.73% | 12,737,901 |
| 2015-04-22 | 2015-04-20 | 3.429 | 3,346,468 | -32,813 | 0.69% | 11,473,605 |
| 2015-04-21 | 2015-04-17 | 3.931 | 3,379,281 | -102,812 | 0.69% | 13,285,402 |
| 2015-04-20 | 2015-04-16 | 4.251 | 3,482,093 | -249,922 | 0.72% | 14,803,870 |
| 2015-04-17 | 2015-04-15 | 3.840 | 3,732,015 | -383,906 | 0.77% | 14,330,938 |
| 2015-04-16 | 2015-04-14 | 2.971 | 4,115,921 | -403,594 | 0.85% | 12,230,165 |
| 2015-04-15 | 2015-04-13 | 3.200 | 4,519,515 | -524,453 | 0.93% | 14,462,448 |
| 2015-04-14 | 2015-04-10 | 2.789 | 5,043,968 | +35,000 | 1.04% | 14,065,465 |
| 2015-04-13 | 2015-04-09 | 2.834 | 5,008,968 | +168,437 | 1.03% | 14,196,846 |
| 2015-04-10 | 2015-04-08 | 2.697 | 4,840,531 | -203,437 | 1.00% | 13,055,604 |
| 2015-04-09 | 2015-04-02 | 2.514 | 5,043,968 | +63,437 | 1.04% | 12,681,977 |
| 2015-04-08 | 2015-04-01 | 2.514 | 4,980,531 | -41,562 | 1.02% | 12,522,478 |
| 2015-04-02 | 2015-03-31 | 2.514 | 5,022,093 | -179,375 | 1.03% | 12,626,977 |
| 2015-04-01 | 2015-03-30 | 2.469 | 5,201,468 | +50,312 | 1.07% | 12,840,195 |
| 2015-03-31 | 2015-03-27 | 2.651 | 5,151,156 | -50,312 | 1.06% | 13,657,922 |
| 2015-03-30 | 2015-03-26 | 2.651 | 5,201,468 | +2,734 | 1.07% | 13,791,321 |
| 2015-03-27 | 2015-03-25 | 2.606 | 5,198,734 | +35,000 | 1.07% | 13,546,415 |
| 2015-03-26 | 2015-03-24 | 2.697 | 5,163,734 | +356,563 | 1.06% | 13,927,328 |
| 2015-03-25 | 2015-03-23 | 2.743 | 4,807,171 | -577,500 | 0.99% | 13,185,383 |
| 2015-03-24 | 2015-03-20 | 2.469 | 5,384,671 | +949,375 | 1.11% | 13,292,445 |
| 2015-03-23 | 2015-03-19 | 2.697 | 4,435,296 | -63,438 | 0.91% | 11,962,627 |
| 2015-03-20 | 2015-03-18 | 2.834 | 4,498,734 | +387,188 | 0.93% | 12,750,698 |
| 2015-03-19 | 2015-03-17 | 2.743 | 4,111,546 | +210,000 | 0.85% | 11,277,383 |
| 2015-03-18 | 2015-03-16 | 3.017 | 3,901,546 | +100,625 | 0.80% | 11,771,522 |
| 2015-03-17 | 2015-03-13 | 3.017 | 3,800,921 | +113,750 | 0.78% | 11,467,922 |
| 2015-03-16 | 2015-03-12 | 2.880 | 3,687,171 | +56,875 | 0.76% | 10,619,052 |
| 2015-03-13 | 2015-03-11 | 3.291 | 3,630,296 | -762,344 | 0.75% | 11,948,860 |
| 2015-03-12 | 2015-03-10 | 3.337 | 4,392,640 | +364,219 | 0.90% | 14,658,867 |
| 2015-03-11 | 2015-03-09 | 2.560 | 4,028,421 | -354,375 | 0.83% | 10,312,758 |
| 2015-03-10 | 2015-03-06 | 2.377 | 4,382,796 | +457,734 | 0.90% | 10,418,532 |
| 2015-03-09 | 2015-03-05 | 2.834 | 3,925,062 | -707,656 | 0.81% | 11,124,747 |
| 2015-03-06 | 2015-03-04 | 1.664 | 4,632,718 | -236,797 | 0.95% | 7,708,843 |
| 2015-03-05 | 2015-03-03 | 1.335 | 4,869,515 | -70,000 | 1.00% | 6,500,107 |
| 2015-03-04 | 2015-03-02 | 1.317 | 4,939,515 | -153,125 | 1.02% | 6,503,224 |
| 2015-03-03 | 2015-02-27 | 1.298 | 5,092,640 | +41,562 | 1.05% | 6,611,702 |
| 2015-03-02 | 2015-02-26 | 1.289 | 5,051,078 | +185,938 | 1.04% | 6,511,561 |
| 2015-02-27 | 2015-02-25 | 1.289 | 4,865,140 | -111,563 | 1.00% | 6,271,860 |
| 2015-02-26 | 2015-02-24 | 1.335 | 4,976,703 | -53,593 | 1.02% | 6,643,188 |
| 2015-02-25 | 2015-02-23 | 1.381 | 5,030,296 | +39,375 | 1.03% | 6,944,683 |
| 2015-02-24 | 2015-02-18 | 1.408 | 4,990,921 | +177,187 | 1.03% | 7,027,217 |
| 2015-02-23 | 2015-02-16 | 1.417 | 4,813,734 | +100,625 | 0.99% | 6,821,749 |
| 2015-02-17 | 2015-02-13 | 1.463 | 4,713,109 | +161,875 | 0.97% | 6,894,605 |
| 2015-02-16 | 2015-02-12 | 1.481 | 4,551,234 | +80,938 | 0.94% | 6,741,028 |
| 2015-02-13 | 2015-02-11 | 1.518 | 4,470,296 | +6,562 | 0.92% | 6,784,632 |
| 2015-02-12 | 2015-02-10 | 1.518 | 4,463,734 | -107,187 | 0.92% | 6,774,673 |
| 2015-02-11 | 2015-02-09 | 1.481 | 4,570,921 | +70,000 | 0.94% | 6,770,187 |
| 2015-02-10 | 2015-02-06 | 1.600 | 4,500,921 | +111,562 | 0.93% | 7,201,474 |
| 2015-02-09 | 2015-02-05 | 1.664 | 4,389,359 | +137,813 | 0.90% | 7,303,893 |
| 2015-02-03 | 2015-01-30 | 1.646 | 4,251,546 | +19,687 | 0.87% | 6,996,830 |
| 2015-02-02 | 2015-01-29 | 1.664 | 4,231,859 | +2,188 | 0.87% | 7,041,813 |
| 2015-01-30 | 2015-01-28 | 1.710 | 4,229,671 | +4,375 | 0.87% | 7,231,529 |
| 2015-01-29 | 2015-01-27 | 1.701 | 4,225,296 | +4,375 | 0.87% | 7,185,418 |
| 2015-01-28 | 2015-01-26 | 1.710 | 4,220,921 | +10,937 | 0.87% | 7,216,569 |
| 2015-01-27 | 2015-01-23 | 1.691 | 4,209,984 | +20,781 | 0.87% | 7,120,887 |
| 2015-01-26 | 2015-01-22 | 1.682 | 4,189,203 | +8,750 | 0.86% | 7,047,436 |
| 2015-01-23 | 2015-01-21 | 1.682 | 4,180,453 | -30,625 | 0.86% | 7,032,716 |
| 2015-01-22 | 2015-01-20 | 1.673 | 4,211,078 | -52,500 | 0.87% | 7,045,735 |
| 2015-01-21 | 2015-01-19 | 1.655 | 4,263,578 | +54,688 | 0.88% | 7,055,613 |
| 2015-01-19 | 2015-01-15 | 1.600 | 4,208,890 | -17,500 | 0.87% | 6,734,224 |
| 2015-01-16 | 2015-01-14 | 1.554 | 4,226,390 | -13,125 | 0.87% | 6,569,018 |
| 2015-01-14 | 2015-01-12 | 1.600 | 4,239,515 | -21,875 | 0.87% | 6,783,224 |
| 2015-01-13 | 2015-01-09 | 1.655 | 4,261,390 | -91,875 | 0.88% | 7,051,992 |
| 2015-01-09 | 2015-01-07 | 1.646 | 4,353,265 | -2,734 | 0.90% | 7,164,230 |
| 2015-01-08 | 2015-01-06 | 1.682 | 4,355,999 | -4,375 | 0.90% | 7,328,035 |
| 2015-01-07 | 2015-01-05 | 1.682 | 4,360,374 | -17,500 | 0.90% | 7,335,395 |
| 2015-01-06 | 2015-01-02 | 1.664 | 4,377,874 | -6,563 | 0.90% | 7,284,782 |
| 2015-01-05 | 2014-12-31 | 1.646 | 4,384,437 | -48,125 | 0.90% | 7,215,531 |
| 2015-01-02 | 2014-12-29 | 1.682 | 4,432,562 | +91,875 | 0.91% | 7,456,836 |
| 2014-12-30 | 2014-12-24 | 1.728 | 4,340,687 | -56,875 | 0.89% | 7,500,707 |
| 2014-12-29 | 2014-12-22 | 1.719 | 4,397,562 | -21,875 | 0.90% | 7,558,781 |
| 2014-12-23 | 2014-12-19 | 1.664 | 4,419,437 | -68,359 | 0.91% | 7,353,943 |
| 2014-12-22 | 2014-12-18 | 1.563 | 4,487,796 | -21,875 | 0.92% | 7,016,348 |
| 2014-12-19 | 2014-12-17 | 1.609 | 4,509,671 | -15,313 | 0.93% | 7,256,705 |
| 2014-12-18 | 2014-12-16 | 1.618 | 4,524,984 | -98,437 | 0.93% | 7,322,717 |
| 2014-12-17 | 2014-12-15 | 1.637 | 4,623,421 | +15,312 | 0.95% | 7,566,559 |
| 2014-12-16 | 2014-12-12 | 1.673 | 4,608,109 | -21,875 | 0.95% | 7,710,025 |
| 2014-12-15 | 2014-12-11 | 1.673 | 4,629,984 | -54,687 | 0.95% | 7,746,625 |
| 2014-12-12 | 2014-12-10 | 1.691 | 4,684,671 | +32,812 | 0.96% | 7,923,786 |
| 2014-12-11 | 2014-12-09 | 1.637 | 4,651,859 | +24,610 | 0.96% | 7,613,100 |
| 2014-12-09 | 2014-12-05 | 1.728 | 4,627,249 | +98,437 | 0.95% | 7,995,886 |
| 2014-12-08 | 2014-12-04 | 1.755 | 4,528,812 | -10,937 | 0.93% | 7,950,006 |
| 2014-12-05 | 2014-12-03 | 1.737 | 4,539,749 | +8,750 | 0.93% | 7,886,193 |
| 2014-12-04 | 2014-12-02 | 1.783 | 4,530,999 | +4,375 | 0.93% | 8,078,124 |
| 2014-12-03 | 2014-12-01 | 1.774 | 4,526,624 | -10,938 | 0.93% | 8,028,938 |
| 2014-12-02 | 2014-11-28 | 1.819 | 4,537,562 | +39,375 | 0.93% | 8,255,770 |
| 2014-12-01 | 2014-11-27 | 1.810 | 4,498,187 | -50,312 | 0.92% | 8,143,004 |
| 2014-11-28 | 2014-11-26 | 1.829 | 4,548,499 | +190,312 | 0.94% | 8,317,255 |
| 2014-11-27 | 2014-11-25 | 1.819 | 4,358,187 | +30,625 | 0.90% | 7,929,410 |
| 2014-11-26 | 2014-11-24 | 1.847 | 4,327,562 | +391,563 | 0.89% | 7,992,389 |
| 2014-11-25 | 2014-11-21 | 2.030 | 3,935,999 | +2,187 | 0.81% | 7,988,953 |
| 2014-11-24 | 2014-11-20 | 2.030 | 3,933,812 | -6,562 | 0.81% | 7,984,514 |
| 2014-11-21 | 2014-11-19 | 2.021 | 3,940,374 | -54,688 | 0.90% | 7,961,807 |
| 2014-11-20 | 2014-11-18 | 1.975 | 3,995,062 | +162,422 | 0.91% | 7,889,677 |
| 2014-11-19 | 2014-11-17 | 1.984 | 3,832,640 | +13,125 | 0.88% | 7,603,958 |
| 2014-11-18 | 2014-11-14 | 1.993 | 3,819,515 | -39,375 | 0.87% | 7,612,839 |
| 2014-11-17 | 2014-11-13 | 2.085 | 3,858,890 | +13,125 | 0.88% | 8,044,132 |
| 2014-11-14 | 2014-11-12 | 2.139 | 3,845,765 | -24,063 | 0.88% | 8,227,740 |
| 2014-11-13 | 2014-11-11 | 2.130 | 3,869,828 | -41,015 | 0.88% | 8,243,839 |
| 2014-11-11 | 2014-11-07 | 2.011 | 3,910,843 | -91,875 | 0.89% | 7,866,381 |
| 2014-11-10 | 2014-11-06 | 1.957 | 4,002,718 | +10,937 | 0.91% | 7,831,604 |
| 2014-11-07 | 2014-11-05 | 1.938 | 3,991,781 | -65,625 | 0.91% | 7,737,212 |
| 2014-11-06 | 2014-11-04 | 1.938 | 4,057,406 | -13,125 | 0.93% | 7,864,412 |
| 2014-11-05 | 2014-11-03 | 1.929 | 4,070,531 | -54,687 | 0.93% | 7,852,636 |
| 2014-11-04 | 2014-10-31 | 1.929 | 4,125,218 | +56,875 | 0.94% | 7,958,135 |
| 2014-10-31 | 2014-10-29 | 1.957 | 4,068,343 | +38,828 | 0.93% | 7,960,004 |
| 2014-10-30 | 2014-10-28 | 1.947 | 4,029,515 | +50,312 | 0.92% | 7,847,193 |
| 2014-10-28 | 2014-10-24 | 2.021 | 3,979,203 | -28,437 | 0.91% | 8,040,264 |
| 2014-10-27 | 2014-10-23 | 1.984 | 4,007,640 | +61,250 | 0.92% | 7,951,158 |
| 2014-10-24 | 2014-10-22 | 1.993 | 3,946,390 | +8,750 | 0.90% | 7,865,719 |
| 2014-10-23 | 2014-10-21 | 1.993 | 3,937,640 | -17,500 | 0.90% | 7,848,279 |
| 2014-10-22 | 2014-10-20 | 2.030 | 3,955,140 | +45,937 | 1.24% | 8,027,804 |
| 2014-10-21 | 2014-10-17 | 2.057 | 3,909,203 | -28,437 | 1.23% | 8,041,789 |
| 2014-10-20 | 2014-10-16 | 2.085 | 3,937,640 | -17,500 | 1.24% | 8,208,292 |
| 2014-10-17 | 2014-10-15 | 2.075 | 3,955,140 | +19,687 | 1.24% | 8,208,611 |
| 2014-10-16 | 2014-10-14 | 2.075 | 3,935,453 | -208,906 | 1.24% | 8,167,752 |
| 2014-10-15 | 2014-10-13 | 2.057 | 4,144,359 | +65,625 | 1.30% | 8,525,539 |
| 2014-10-14 | 2014-10-10 | 2.030 | 4,078,734 | -21,875 | 1.28% | 8,278,665 |
| 2014-10-13 | 2014-10-09 | 2.039 | 4,100,609 | +4,375 | 1.29% | 8,360,556 |
| 2014-10-10 | 2014-10-08 | 2.048 | 4,096,234 | +17,500 | 1.29% | 8,389,087 |
| 2014-10-09 | 2014-10-07 | 2.039 | 4,078,734 | +48,125 | 1.28% | 8,315,956 |
| 2014-10-08 | 2014-10-06 | 2.048 | 4,030,609 | -24,062 | 1.27% | 8,254,687 |
| 2014-10-07 | 2014-10-03 | 1.975 | 4,054,671 | -10,938 | 1.27% | 8,007,396 |
| 2014-10-06 | 2014-09-30 | 1.984 | 4,065,609 | +24,063 | 1.28% | 8,066,168 |
| 2014-10-03 | 2014-09-29 | 1.984 | 4,041,546 | -21,875 | 1.27% | 8,018,427 |
| 2014-09-30 | 2014-09-26 | 2.066 | 4,063,421 | +19,687 | 1.28% | 8,396,189 |
| 2014-09-29 | 2014-09-25 | 2.085 | 4,043,734 | +100,625 | 1.27% | 8,429,452 |
| 2014-09-26 | 2014-09-24 | 2.094 | 3,943,109 | -17,500 | 1.24% | 8,255,744 |
| 2014-09-25 | 2014-09-23 | 2.158 | 3,960,609 | -13,125 | 1.24% | 8,545,863 |
| 2014-09-24 | 2014-09-22 | 2.158 | 3,973,734 | -101,719 | 1.25% | 8,574,183 |
| 2014-09-23 | 2014-09-19 | 2.194 | 4,075,453 | -29,531 | 1.28% | 8,942,708 |
| 2014-09-22 | 2014-09-18 | 2.021 | 4,104,984 | +30,625 | 1.29% | 8,294,413 |
| 2014-09-19 | 2014-09-17 | 2.057 | 4,074,359 | +87,500 | 1.28% | 8,381,539 |
| 2014-09-18 | 2014-09-16 | 2.085 | 3,986,859 | +28,438 | 1.25% | 8,310,892 |
| 2014-09-17 | 2014-09-15 | 2.130 | 3,958,421 | -55,235 | 1.24% | 8,432,568 |
| 2014-09-16 | 2014-09-12 | 2.121 | 4,013,656 | -2,187 | 1.26% | 8,513,538 |
| 2014-09-15 | 2014-09-11 | 2.130 | 4,015,843 | -54,688 | 1.26% | 8,554,893 |
| 2014-09-12 | 2014-09-10 | 2.121 | 4,070,531 | +1,094 | 1.28% | 8,634,178 |
| 2014-09-11 | 2014-09-08 | 2.130 | 4,069,437 | -102,812 | 1.28% | 8,669,064 |
| 2014-09-10 | 2014-09-05 | 2.057 | 4,172,249 | -56,875 | 1.31% | 8,582,912 |
| 2014-09-05 | 2014-09-03 | 1.838 | 4,229,124 | -4,375 | 1.33% | 7,771,922 |
| 2014-09-04 | 2014-09-02 | 1.838 | 4,233,499 | -28,438 | 1.33% | 7,779,962 |
| 2014-09-03 | 2014-09-01 | 1.819 | 4,261,937 | -37,187 | 1.34% | 7,754,290 |
| 2014-09-02 | 2014-08-29 | 1.856 | 4,299,124 | +32,812 | 1.35% | 7,979,174 |
| 2014-09-01 | 2014-08-28 | 1.838 | 4,266,312 | +258,125 | 1.34% | 7,840,263 |
| 2014-08-29 | 2014-08-27 | 1.929 | 4,008,187 | -111,562 | 1.26% | 7,732,365 |
| 2014-08-28 | 2014-08-26 | 1.984 | 4,119,749 | +18,593 | 1.29% | 8,173,582 |
| 2014-08-27 | 2014-08-25 | 2.021 | 4,101,156 | -13,827,936 | 1.29% | 8,286,679 |
| 2014-08-13 | 2014-08-11 | 2.011 | 17,929,092 | +13,446,819 | 5.63% | 36,063,088 |
| 2014-08-12 | 2014-08-08 | 1.975 | 4,482,273 | -27,344 | 1.41% | 8,851,849 |
| 2014-08-11 | 2014-08-07 | 1.938 | 4,509,617 | +21,328 | 1.42% | 8,740,926 |
| 2014-08-08 | 2014-08-06 | 2.011 | 4,488,289 | +126,875 | 1.41% | 9,027,873 |
| 2014-08-06 | 2014-08-04 | 2.048 | 4,361,414 | +20,235 | 1.37% | 8,932,176 |
| 2014-08-05 | 2014-08-01 | 2.085 | 4,341,179 | -81,485 | 1.36% | 9,049,498 |
| 2014-08-04 | 2014-07-31 | 2.085 | 4,422,664 | +13,125 | 1.39% | 9,219,359 |
| 2014-08-01 | 2014-07-30 | 2.085 | 4,409,539 | +127,969 | 1.38% | 9,191,999 |
| 2014-07-31 | 2014-07-29 | 2.085 | 4,281,570 | -22,969 | 1.34% | 8,925,238 |
| 2014-07-30 | 2014-07-28 | 2.085 | 4,304,539 | +78,750 | 1.35% | 8,973,119 |
| 2014-07-29 | 2014-07-25 | 2.085 | 4,225,789 | -79,296 | 1.33% | 8,808,959 |
| 2014-07-28 | 2014-07-24 | 2.121 | 4,305,085 | -133,985 | 1.35% | 9,131,700 |
| 2014-07-25 | 2014-07-23 | 2.121 | 4,439,070 | -20,776 | 1.39% | 9,415,902 |
| 2014-07-24 | 2014-07-22 | 2.121 | 4,459,846 | -38,828 | 1.40% | 9,459,970 |
| 2014-07-23 | 2014-07-21 | 2.048 | 4,498,674 | +60,703 | 1.41% | 9,213,284 |
| 2014-07-22 | 2014-07-18 | 2.011 | 4,437,971 | +96,250 | 1.39% | 8,926,662 |
| 2014-07-21 | 2014-07-17 | 2.158 | 4,341,721 | +141,641 | 1.36% | 9,368,193 |
| 2014-07-18 | 2014-07-16 | 2.231 | 4,200,080 | +365,859 | 1.32% | 9,369,778 |
| 2014-07-17 | 2014-07-15 | 2.304 | 3,834,221 | +300,782 | 1.20% | 8,834,045 |
| 2014-07-16 | 2014-07-14 | 2.267 | 3,533,439 | -224,766 | 1.11% | 8,011,821 |
| 2014-07-15 | 2014-07-11 | 2.158 | 3,758,205 | -158,594 | 1.18% | 8,109,133 |
| 2014-07-14 | 2014-07-10 | 2.121 | 3,916,799 | +63,438 | 1.23% | 8,308,090 |
| 2014-07-11 | 2014-07-09 | 2.158 | 3,853,361 | +56,875 | 1.21% | 8,314,452 |
| 2014-07-10 | 2014-07-08 | 2.231 | 3,796,486 | +1,094 | 1.39% | 8,469,418 |
| 2014-07-09 | 2014-07-07 | 2.231 | 3,795,392 | +315,000 | 1.39% | 8,466,977 |
| 2014-07-08 | 2014-07-04 | 2.267 | 3,480,392 | +106,093 | 1.27% | 7,891,540 |
| 2014-07-07 | 2014-07-03 | 2.085 | 3,374,299 | -286,015 | 1.24% | 7,033,967 |
| 2014-07-04 | 2014-07-02 | 1.975 | 3,660,314 | -8,203 | 1.34% | 7,228,597 |
| 2014-07-03 | 2014-06-30 | 1.938 | 3,668,517 | +206,718 | 1.34% | 7,110,634 |
| 2014-07-02 | 2014-06-27 | 1.975 | 3,461,799 | +38,282 | 1.42% | 6,836,558 |
| 2014-06-30 | 2014-06-26 | 1.975 | 3,423,517 | -94,063 | 1.41% | 6,760,957 |
| 2014-06-27 | 2014-06-25 | 1.938 | 3,517,580 | +220,938 | 1.45% | 6,818,075 |
| 2014-06-26 | 2014-06-24 | 2.341 | 3,296,642 | -15,860 | 1.36% | 7,716,026 |
| 2014-06-25 | 2014-06-23 | 2.341 | 3,312,502 | -30,078 | 1.36% | 7,753,148 |
| 2014-06-24 | 2014-06-20 | 2.377 | 3,342,580 | +63,984 | 1.37% | 7,945,790 |
| 2014-06-23 | 2014-06-19 | 2.414 | 3,278,596 | -141,093 | 1.35% | 7,913,594 |
| 2014-06-20 | 2014-06-18 | 2.377 | 3,419,689 | +253,750 | 1.41% | 8,129,089 |
| 2014-06-19 | 2014-06-17 | 2.377 | 3,165,939 | +144,375 | 1.30% | 7,525,889 |
| 2014-06-18 | 2014-06-16 | 2.633 | 3,021,564 | +59,609 | 1.24% | 7,956,210 |
| 2014-06-17 | 2014-06-13 | 2.633 | 2,961,955 | +124,141 | 1.22% | 7,799,251 |
| 2014-06-16 | 2014-06-12 | 2.706 | 2,837,814 | +50,859 | 1.17% | 7,679,935 |
| 2014-06-13 | 2014-06-11 | 2.743 | 2,786,955 | +197,969 | 1.15% | 7,644,219 |
| 2014-06-12 | 2014-06-10 | 2.743 | 2,588,986 | -158,047 | 1.06% | 7,101,219 |
| 2014-06-11 | 2014-06-09 | 2.633 | 2,747,033 | +72,187 | 1.13% | 7,233,330 |
| 2014-06-10 | 2014-06-06 | 2.670 | 2,674,846 | +19,141 | 1.10% | 7,141,075 |
| 2014-06-09 | 2014-06-05 | 2.706 | 2,655,705 | +39,375 | 1.09% | 7,187,097 |
| 2014-06-06 | 2014-06-04 | 2.670 | 2,616,330 | -178,828 | 1.08% | 6,984,854 |
| 2014-06-05 | 2014-06-03 | 2.706 | 2,795,158 | -50,313 | 1.15% | 7,564,496 |
| 2014-06-04 | 2014-05-30 | 2.816 | 2,845,471 | +57,422 | 1.17% | 8,012,846 |
| 2014-06-03 | 2014-05-29 | 2.779 | 2,788,049 | +27,344 | 1.15% | 7,749,183 |
| 2014-05-30 | 2014-05-28 | 2.743 | 2,760,705 | -30,625 | 1.14% | 7,572,219 |
| 2014-05-29 | 2014-05-27 | 2.706 | 2,791,330 | +50,859 | 1.15% | 7,554,137 |
| 2014-05-28 | 2014-05-26 | 2.706 | 2,740,471 | +55,235 | 1.13% | 7,416,498 |
| 2014-05-26 | 2014-05-22 | 2.816 | 2,685,236 | +154,765 | 1.10% | 7,561,625 |
| 2014-05-23 | 2014-05-21 | 2.743 | 2,530,471 | +16,407 | 1.04% | 6,940,720 |
| 2014-05-22 | 2014-05-20 | 2.889 | 2,514,064 | -7,657 | 1.03% | 7,263,490 |
| 2014-05-21 | 2014-05-19 | 2.889 | 2,521,721 | -13,671 | 1.04% | 7,285,612 |
| 2014-05-20 | 2014-05-16 | 2.816 | 2,535,392 | +22,421 | 1.04% | 7,139,664 |
| 2014-05-19 | 2014-05-15 | 2.889 | 2,512,971 | +9,297 | 1.03% | 7,260,332 |
| 2014-05-16 | 2014-05-14 | 2.926 | 2,503,674 | -116,484 | 1.03% | 7,325,035 |
| 2014-05-14 | 2014-05-12 | 2.706 | 2,620,158 | -68,359 | 1.08% | 7,090,896 |
| 2014-05-13 | 2014-05-09 | 2.670 | 2,688,517 | +5,468 | 1.11% | 7,177,572 |
| 2014-05-12 | 2014-05-08 | 2.633 | 2,683,049 | +1,641 | 1.10% | 7,064,851 |
| 2014-05-09 | 2014-05-07 | 2.706 | 2,681,408 | +1,094 | 1.10% | 7,256,656 |
| 2014-05-08 | 2014-05-05 | 2.743 | 2,680,314 | +57,422 | 1.10% | 7,351,718 |
| 2014-05-07 | 2014-05-02 | 2.816 | 2,622,892 | +13,125 | 1.08% | 7,386,064 |
| 2014-05-05 | 2014-04-30 | 2.816 | 2,609,767 | -32,813 | 1.07% | 7,349,104 |
| 2014-05-02 | 2014-04-29 | 2.779 | 2,642,580 | -11,484 | 1.09% | 7,344,862 |
| 2014-04-30 | 2014-04-28 | 2.743 | 2,654,064 | +37,734 | 1.09% | 7,279,718 |
| 2014-04-29 | 2014-04-25 | 3.035 | 2,616,330 | -9,844 | 1.08% | 7,941,683 |
| 2014-04-25 | 2014-04-23 | 3.145 | 2,626,174 | -1,093 | 1.08% | 8,259,692 |
| 2014-04-24 | 2014-04-22 | 3.109 | 2,627,267 | -547 | 1.08% | 8,167,047 |
| 2014-04-23 | 2014-04-17 | 3.109 | 2,627,814 | +25,703 | 1.08% | 8,168,748 |
| 2014-04-22 | 2014-04-16 | 3.145 | 2,602,111 | -22,969 | 1.07% | 8,184,011 |
| 2014-04-17 | 2014-04-15 | 3.182 | 2,625,080 | -6,016 | 1.08% | 8,352,255 |
| 2014-04-16 | 2014-04-14 | 3.109 | 2,631,096 | +51,954 | 1.08% | 8,178,950 |
| 2014-04-15 | 2014-04-11 | 3.621 | 2,579,142 | +128,515 | 1.06% | 9,337,968 |
| 2014-04-14 | 2014-04-10 | 3.694 | 2,450,627 | +58,516 | 1.01% | 9,051,916 |
| 2014-04-11 | 2014-04-09 | 3.584 | 2,392,111 | -22,422 | 0.98% | 8,573,326 |
| 2014-04-10 | 2014-04-08 | 3.657 | 2,414,533 | +53,047 | 0.99% | 8,830,292 |
| 2014-04-09 | 2014-04-07 | 3.657 | 2,361,486 | +32,812 | 0.97% | 8,636,292 |
| 2014-04-08 | 2014-04-04 | 3.657 | 2,328,674 | -12,031 | 0.96% | 8,516,293 |
| 2014-04-07 | 2014-04-03 | 3.730 | 2,340,705 | -292,578 | 0.96% | 8,731,498 |
| 2014-04-04 | 2014-04-02 | 3.584 | 2,633,283 | -78,203 | 1.08% | 9,437,686 |
| 2014-04-03 | 2014-04-01 | 3.657 | 2,711,486 | +283,828 | 1.11% | 9,916,292 |
| 2014-04-02 | 2014-03-31 | 3.694 | 2,427,658 | +13,125 | 1.00% | 8,967,075 |
| 2014-04-01 | 2014-03-28 | 3.438 | 2,414,533 | -60,703 | 0.99% | 8,300,475 |
| 2014-03-31 | 2014-03-27 | 3.365 | 2,475,236 | -24,610 | 1.02% | 8,328,108 |
| 2014-03-28 | 2014-03-26 | 3.694 | 2,499,846 | -556,171 | 1.03% | 9,233,717 |
| 2014-03-27 | 2014-03-25 | 3.986 | 3,056,017 | -256,485 | 1.26% | 12,182,157 |
| 2014-03-26 | 2014-03-24 | 3.877 | 3,312,502 | +358,203 | 1.36% | 12,841,151 |
| 2014-03-25 | 2014-03-21 | 3.547 | 2,954,299 | -333,047 | 1.21% | 10,480,165 |
| 2014-03-24 | 2014-03-20 | 3.328 | 3,287,346 | -180,468 | 1.35% | 10,940,287 |
| 2014-03-21 | 2014-03-19 | 3.255 | 3,467,814 | -68,907 | 1.43% | 11,287,239 |
| 2014-03-20 | 2014-03-18 | 3.438 | 3,536,721 | +12,579 | 1.45% | 12,158,236 |
| 2014-03-19 | 2014-03-17 | 3.438 | 3,524,142 | +17,500 | 1.45% | 12,114,993 |
| 2014-03-18 | 2014-03-14 | 3.365 | 3,506,642 | -155,313 | 1.44% | 11,798,347 |
| 2014-03-17 | 2014-03-13 | 3.474 | 3,661,955 | +224,766 | 1.51% | 12,722,678 |
| 2014-03-14 | 2014-03-12 | 3.694 | 3,437,189 | -1,012,813 | 1.41% | 12,695,994 |
| 2014-03-13 | 2014-03-11 | 3.621 | 4,450,002 | +711,485 | 1.83% | 16,111,550 |
| 2014-03-12 | 2014-03-10 | 3.145 | 3,738,517 | -107,735 | 1.54% | 11,758,170 |
| 2014-03-11 | 2014-03-07 | 3.035 | 3,846,252 | +173,360 | 1.58% | 11,675,023 |
| 2014-03-10 | 2014-03-06 | 3.218 | 3,672,892 | +56,328 | 1.51% | 11,820,416 |
| 2014-03-07 | 2014-03-05 | 3.145 | 3,616,564 | +379,531 | 1.49% | 11,374,610 |
| 2014-03-06 | 2014-03-04 | 3.438 | 3,237,033 | -750,859 | 1.33% | 11,127,995 |
| 2014-03-05 | 2014-03-03 | 3.109 | 3,987,892 | +202,343 | 1.64% | 12,396,647 |
| 2014-03-04 | 2014-02-28 | 2.962 | 3,785,549 | +422,735 | 1.56% | 11,213,878 |
| 2014-03-03 | 2014-02-27 | 2.414 | 3,362,814 | -229,141 | 1.38% | 8,116,872 |
| 2014-02-28 | 2014-02-26 | 2.377 | 3,591,955 | -153,672 | 1.48% | 8,538,590 |
| 2014-02-27 | 2014-02-25 | 2.267 | 3,745,627 | +412,344 | 1.54% | 8,492,942 |
| 2014-02-26 | 2014-02-24 | 2.341 | 3,333,283 | -27,891 | 1.37% | 7,801,787 |
| 2014-02-25 | 2014-02-21 | 2.377 | 3,361,174 | -241,718 | 1.38% | 7,989,991 |
| 2014-02-24 | 2014-02-20 | 2.267 | 3,602,892 | -30,625 | 1.48% | 8,169,300 |
| 2014-02-21 | 2014-02-19 | 2.194 | 3,633,517 | -5,469 | 1.49% | 7,972,974 |
| 2014-02-20 | 2014-02-18 | 2.231 | 3,638,986 | -14,766 | 1.50% | 8,118,058 |
| 2014-02-19 | 2014-02-17 | 2.194 | 3,653,752 | -35,000 | 1.50% | 8,017,376 |
| 2014-02-18 | 2014-02-14 | 2.158 | 3,688,752 | +29,532 | 1.52% | 7,959,273 |
| 2014-02-17 | 2014-02-13 | 2.231 | 3,659,220 | +10,937 | 1.50% | 8,163,197 |
| 2014-02-14 | 2014-02-12 | 2.231 | 3,648,283 | +61,797 | 1.50% | 8,138,798 |
| 2014-02-13 | 2014-02-11 | 2.267 | 3,586,486 | +2,187 | 1.47% | 8,132,101 |
| 2014-02-12 | 2014-02-10 | 2.267 | 3,584,299 | -14,218 | 1.47% | 8,127,142 |
| 2014-02-11 | 2014-02-07 | 2.304 | 3,598,517 | -79,844 | 1.48% | 8,290,983 |
| 2014-02-10 | 2014-02-06 | 2.121 | 3,678,361 | -547 | 1.51% | 7,802,329 |
| 2014-02-07 | 2014-02-05 | 2.085 | 3,678,908 | +33,906 | 1.51% | 7,668,947 |
| 2014-02-06 | 2014-02-04 | 2.121 | 3,645,002 | -37,734 | 1.50% | 7,731,570 |
| 2014-02-05 | 2014-01-30 | 2.158 | 3,682,736 | +13,672 | 1.51% | 7,946,292 |
| 2014-02-04 | 2014-01-28 | 2.194 | 3,669,064 | +6,015 | 1.51% | 8,050,975 |
| 2014-01-29 | 2014-01-27 | 2.121 | 3,663,049 | -74,921 | 1.51% | 7,769,850 |
| 2014-01-28 | 2014-01-24 | 2.194 | 3,737,970 | +129,609 | 1.54% | 8,202,174 |
| 2014-01-27 | 2014-01-23 | 2.304 | 3,608,361 | -80,938 | 1.48% | 8,313,664 |
| 2014-01-24 | 2014-01-22 | 2.231 | 3,689,299 | +44,844 | 1.52% | 8,230,299 |
| 2014-01-23 | 2014-01-21 | 2.231 | 3,644,455 | +75,469 | 1.50% | 8,130,258 |
| 2014-01-22 | 2014-01-20 | 2.267 | 3,568,986 | +97,891 | 1.47% | 8,092,421 |
| 2014-01-21 | 2014-01-17 | 2.267 | 3,471,095 | +138,359 | 1.43% | 7,870,460 |
| 2014-01-20 | 2014-01-16 | 2.341 | 3,332,736 | +2,734 | 1.37% | 7,800,507 |
| 2014-01-17 | 2014-01-15 | 2.304 | 3,330,002 | -16,406 | 1.37% | 7,672,325 |
| 2014-01-16 | 2014-01-14 | 2.450 | 3,346,408 | -60,156 | 1.38% | 8,199,656 |
| 2014-01-15 | 2014-01-13 | 2.267 | 3,406,564 | -94,063 | 1.40% | 7,724,141 |
| 2014-01-14 | 2014-01-10 | 2.304 | 3,500,627 | -37,734 | 1.44% | 8,065,445 |
| 2014-01-13 | 2014-01-09 | 2.341 | 3,538,361 | -76,563 | 1.45% | 8,281,787 |
| 2014-01-10 | 2014-01-08 | 2.158 | 3,614,924 | +90,782 | 1.49% | 7,799,973 |
| 2014-01-09 | 2014-01-07 | 2.304 | 3,524,142 | +3,281 | 1.45% | 8,119,623 |
| 2014-01-08 | 2014-01-06 | 2.341 | 3,520,861 | -89,141 | 1.45% | 8,240,827 |
| 2014-01-07 | 2014-01-03 | 2.414 | 3,610,002 | +26,250 | 1.48% | 8,713,513 |
| 2014-01-06 | 2014-01-02 | 2.487 | 3,583,752 | +86,407 | 1.47% | 8,912,279 |
| 2014-01-03 | 2013-12-31 | 2.523 | 3,497,345 | -216,563 | 1.44% | 8,825,300 |
| 2014-01-02 | 2013-12-27 | 2.267 | 3,713,908 | -98,984 | 1.53% | 8,421,021 |
| 2013-12-30 | 2013-12-24 | 2.048 | 3,812,892 | -99,532 | 1.57% | 7,808,803 |
| 2013-12-27 | 2013-12-20 | 1.938 | 3,912,424 | +108,829 | 1.61% | 7,583,396 |
| 2013-12-23 | 2013-12-19 | 2.011 | 3,803,595 | -44,844 | 1.56% | 7,650,660 |
| 2013-12-20 | 2013-12-18 | 1.902 | 3,848,439 | +238,437 | 1.58% | 7,318,631 |
| 2013-12-19 | 2013-12-17 | 2.121 | 3,610,002 | +8,203 | 1.48% | 7,657,330 |
| 2013-12-18 | 2013-12-16 | 2.231 | 3,601,799 | +101,719 | 1.48% | 8,035,099 |
| 2013-12-17 | 2013-12-13 | 2.304 | 3,500,080 | +66,172 | 1.44% | 8,064,184 |
| 2013-12-16 | 2013-12-12 | 2.414 | 3,433,908 | -12,578 | 1.41% | 8,288,473 |
| 2013-12-13 | 2013-12-11 | 2.414 | 3,446,486 | -120,313 | 1.42% | 8,318,832 |
| 2013-12-12 | 2013-12-10 | 2.523 | 3,566,799 | +155,860 | 1.47% | 9,000,563 |
| 2013-12-11 | 2013-12-09 | 2.597 | 3,410,939 | -18,047 | 1.40% | 8,856,747 |
| 2013-12-10 | 2013-12-06 | 2.633 | 3,428,986 | +28,437 | 1.41% | 9,029,010 |
| 2013-12-09 | 2013-12-05 | 2.670 | 3,400,549 | +1,641 | 1.40% | 9,078,494 |
| 2013-12-06 | 2013-12-04 | 2.670 | 3,398,908 | +25,703 | 1.40% | 9,074,113 |
| 2013-12-05 | 2013-12-03 | 2.706 | 3,373,205 | -45,937 | 1.39% | 9,128,857 |
| 2013-12-04 | 2013-12-02 | 2.633 | 3,419,142 | +80,937 | 1.41% | 9,003,089 |
| 2013-12-03 | 2013-11-29 | 2.670 | 3,338,205 | +206,172 | 1.37% | 8,912,054 |
| 2013-12-02 | 2013-11-28 | 2.853 | 3,132,033 | +17,500 | 1.29% | 8,934,348 |
| 2013-11-29 | 2013-11-27 | 2.926 | 3,114,533 | -143,281 | 1.28% | 9,112,234 |
| 2013-11-28 | 2013-11-26 | 2.706 | 3,257,814 | +65,078 | 1.34% | 8,816,575 |
| 2013-11-27 | 2013-11-25 | 2.743 | 3,192,736 | +56,875 | 1.57% | 8,757,219 |
| 2013-11-26 | 2013-11-22 | 2.633 | 3,135,861 | +183,203 | 1.55% | 8,257,170 |
| 2013-11-25 | 2013-11-21 | 2.597 | 2,952,658 | +100,625 | 1.46% | 7,666,787 |
| 2013-11-22 | 2013-11-20 | 2.597 | 2,852,033 | +347,813 | 1.41% | 7,405,507 |
| 2013-11-21 | 2013-11-19 | 2.706 | 2,504,220 | +289,843 | 1.24% | 6,777,135 |
| 2013-11-20 | 2013-11-18 | 2.999 | 2,214,377 | +185,938 | 1.09% | 6,640,600 |
| 2013-11-19 | 2013-11-15 | 3.072 | 2,028,439 | -282,735 | 1.00% | 6,231,365 |
| 2013-11-18 | 2013-11-14 | 2.743 | 2,311,174 | -31,718 | 1.14% | 6,339,220 |
| 2013-11-15 | 2013-11-13 | 2.670 | 2,342,892 | -176,641 | 1.16% | 6,254,852 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,519,533 | +25,703 | 1.24% | 7,002,862 |
| 2013-11-13 | 2013-11-11 | 2.743 | 2,493,830 | -50,859 | 1.23% | 6,840,219 |
| 2013-11-12 | 2013-11-08 | 2.706 | 2,544,689 | +91,875 | 1.26% | 6,886,655 |
| 2013-11-11 | 2013-11-07 | 2.706 | 2,452,814 | +181,015 | 1.21% | 6,638,015 |
| 2013-11-08 | 2013-11-06 | 2.816 | 2,271,799 | +166,797 | 1.12% | 6,397,386 |
| 2013-11-07 | 2013-11-05 | 2.962 | 2,105,002 | +117,032 | 1.04% | 6,235,617 |
| 2013-11-06 | 2013-11-04 | 3.035 | 1,987,970 | +66,171 | 0.98% | 6,034,341 |
| 2013-11-05 | 2013-11-01 | 3.035 | 1,921,799 | -24,609 | 0.95% | 5,833,484 |
| 2013-11-04 | 2013-10-31 | 3.072 | 1,946,408 | +93,516 | 0.96% | 5,979,365 |
| 2013-11-01 | 2013-10-30 | 3.255 | 1,852,892 | +196,875 | 0.91% | 6,030,899 |
| 2013-10-31 | 2013-10-29 | 3.328 | 1,656,017 | +190,312 | 0.82% | 5,511,225 |
| 2013-10-30 | 2013-10-28 | 3.621 | 1,465,705 | -389,375 | 0.72% | 5,306,690 |
| 2013-10-29 | 2013-10-25 | 3.401 | 1,855,080 | +133,985 | 0.92% | 6,309,392 |
| 2013-10-28 | 2013-10-24 | 2.743 | 1,721,095 | +163,515 | 0.85% | 4,720,718 |
| 2013-10-25 | 2013-10-23 | 2.962 | 1,557,580 | +114,844 | 0.77% | 4,613,997 |
| 2013-10-24 | 2013-10-22 | 3.072 | 1,442,736 | +72,734 | 0.71% | 4,432,085 |
| 2013-10-23 | 2013-10-21 | 3.218 | 1,370,002 | +177,735 | 0.68% | 4,409,058 |
| 2013-10-22 | 2013-10-18 | 3.438 | 1,192,267 | +2,187 | 0.59% | 4,098,673 |
| 2013-10-21 | 2013-10-17 | 3.621 | 1,190,080 | -10,937 | 0.59% | 4,308,770 |
| 2013-10-18 | 2013-10-16 | 3.584 | 1,201,017 | +20,781 | 0.59% | 4,304,445 |
| 2013-10-17 | 2013-10-15 | 3.730 | 1,180,236 | -83,672 | 0.58% | 4,402,617 |
| 2013-10-16 | 2013-10-11 | 3.840 | 1,263,908 | -126,328 | 0.62% | 4,853,407 |
| 2013-10-15 | 2013-10-10 | 3.803 | 1,390,236 | +456,641 | 0.69% | 5,287,663 |
| 2013-10-11 | 2013-10-09 | 3.950 | 933,595 | +72,187 | 0.46% | 3,687,434 |
| 2013-10-10 | 2013-10-08 | 3.877 | 861,408 | +192,774 | 0.42% | 3,339,310 |
| 2013-10-09 | 2013-10-07 | 4.279 | 668,634 | +70,000 | 0.33% | 2,860,989 |
| 2013-10-08 | 2013-10-04 | 3.694 | 598,634 | +102,812 | 0.30% | 2,211,183 |
| 2013-10-07 | 2013-10-03 | 4.462 | 495,822 | +54,961 | 0.24% | 2,212,216 |
| 2013-10-04 | 2013-10-02 | 4.901 | 440,861 | -36,094 | 0.22% | 2,160,471 |
| 2013-10-03 | 2013-09-30 | 4.937 | 476,955 | +29,531 | 0.24% | 2,354,795 |
| 2013-10-02 | 2013-09-27 | 4.754 | 447,424 | +4,922 | 0.22% | 2,127,182 |
| 2013-09-30 | 2013-09-26 | 5.047 | 442,502 | +13,672 | 0.22% | 2,233,244 |
| 2013-09-27 | 2013-09-25 | 5.486 | 428,830 | -76,562 | 0.21% | 2,352,439 |
| 2013-09-26 | 2013-09-24 | 5.559 | 505,392 | +81,484 | 0.25% | 2,809,402 |
| 2013-09-25 | 2013-09-23 | 5.595 | 423,908 | -15,859 | 0.21% | 2,371,947 |
| 2013-09-24 | 2013-09-19 | 5.595 | 439,767 | +14,218 | 0.22% | 2,460,685 |
| 2013-09-23 | 2013-09-18 | 5.632 | 425,549 | -21,875 | 0.21% | 2,396,692 |
| 2013-09-18 | 2013-09-16 | 5.742 | 447,424 | +13,125 | 0.22% | 2,568,981 |
| 2013-09-17 | 2013-09-13 | 5.705 | 434,299 | +7,657 | 0.21% | 2,477,738 |
| 2013-09-16 | 2013-09-12 | 5.961 | 426,642 | +1,640 | 0.21% | 2,543,274 |
| 2013-09-13 | 2013-09-11 | 6.071 | 425,002 | +547 | 0.21% | 2,580,126 |
| 2013-09-12 | 2013-09-10 | 6.071 | 424,455 | -27,344 | 0.21% | 2,576,806 |
| 2013-09-11 | 2013-09-09 | 6.144 | 451,799 | +6,016 | 0.22% | 2,775,853 |
| 2013-09-09 | 2013-09-05 | 6.254 | 445,783 | -21,328 | 0.22% | 2,787,800 |
| 2013-09-06 | 2013-09-04 | 6.144 | 467,111 | +27,891 | 0.23% | 2,869,930 |
| 2013-09-05 | 2013-09-03 | 6.254 | 439,220 | +31,171 | 0.22% | 2,746,756 |
| 2013-09-04 | 2013-09-02 | 6.363 | 408,049 | +36,094 | 0.20% | 2,596,591 |
| 2013-09-03 | 2013-08-30 | 6.144 | 371,955 | +6,563 | 0.18% | 2,285,292 |
| 2013-09-02 | 2013-08-29 | 6.107 | 365,392 | -4,375 | 0.18% | 2,231,606 |
| 2013-08-30 | 2013-08-28 | 6.217 | 369,767 | -18,047 | 0.18% | 2,298,894 |
| 2013-08-29 | 2013-08-27 | 6.327 | 387,814 | -22,422 | 0.19% | 2,453,644 |
| 2013-08-28 | 2013-08-26 | 6.510 | 410,236 | +4,375 | 0.20% | 2,670,519 |
| 2013-08-27 | 2013-08-23 | 6.583 | 405,861 | -6,016 | 0.20% | 2,671,725 |
| 2013-08-26 | 2013-08-22 | 6.583 | 411,877 | +37,188 | 0.20% | 2,711,327 |
| 2013-08-23 | 2013-08-21 | 6.693 | 374,689 | +3,281 | 0.18% | 2,507,633 |
| 2013-08-22 | 2013-08-20 | 6.583 | 371,408 | +7,109 | 0.18% | 2,444,926 |
| 2013-08-20 | 2013-08-16 | 6.619 | 364,299 | -13,671 | 0.18% | 2,411,451 |
| 2013-08-19 | 2013-08-15 | 6.802 | 377,970 | -50,313 | 0.19% | 2,571,060 |
| 2013-08-16 | 2013-08-13 | 6.839 | 428,283 | +12,578 | 0.21% | 2,928,966 |
| 2013-08-15 | 2013-08-12 | 6.729 | 415,705 | +35,547 | 0.21% | 2,797,338 |
| 2013-08-13 | 2013-08-09 | 6.802 | 380,158 | -14,219 | 0.19% | 2,585,943 |
| 2013-08-12 | 2013-08-08 | 6.766 | 394,377 | -81,484 | 0.19% | 2,668,242 |
| 2013-08-09 | 2013-08-07 | 6.949 | 475,861 | -273,984 | 0.23% | 3,306,554 |
| 2013-08-08 | 2013-08-06 | 6.802 | 749,845 | +246,640 | 0.37% | 5,100,660 |
| 2013-08-07 | 2013-08-05 | 6.766 | 503,205 | +68,360 | 0.25% | 3,404,541 |
| 2013-08-06 | 2013-08-02 | 6.583 | 434,845 | +2,734 | 0.21% | 2,862,523 |
| 2013-08-02 | 2013-07-31 | 6.510 | 432,111 | -54,141 | 0.21% | 2,812,919 |
| 2013-08-01 | 2013-07-30 | 6.546 | 486,252 | +19,688 | 0.24% | 3,183,145 |
| 2013-07-31 | 2013-07-29 | 6.619 | 466,564 | -34,453 | 0.23% | 3,088,387 |
| 2013-07-30 | 2013-07-26 | 6.510 | 501,017 | +19,414 | 0.25% | 3,261,478 |
| 2013-07-29 | 2013-07-25 | 6.656 | 481,603 | -16,406 | 0.24% | 3,205,550 |
| 2013-07-26 | 2013-07-24 | 6.363 | 498,009 | +79,843 | 0.25% | 3,169,045 |
| 2013-07-25 | 2013-07-23 | 6.693 | 418,166 | +2,735 | 0.21% | 2,798,606 |
| 2013-07-24 | 2013-07-22 | 6.766 | 415,431 | -5,469 | 0.20% | 2,810,687 |
| 2013-07-23 | 2013-07-19 | 6.766 | 420,900 | +24,609 | 0.21% | 2,847,689 |
| 2013-07-22 | 2013-07-18 | 6.949 | 396,291 | -9,843 | 0.20% | 2,753,656 |
| 2013-07-19 | 2013-07-17 | 7.095 | 406,134 | +9,296 | 0.20% | 2,881,463 |
| 2013-07-18 | 2013-07-16 | 7.241 | 396,838 | +95,704 | 0.20% | 2,873,561 |
| 2013-07-17 | 2013-07-15 | 6.949 | 301,134 | -3,282 | 0.15% | 2,092,451 |
| 2013-07-15 | 2013-07-11 | 7.058 | 304,416 | +14,766 | 0.15% | 2,148,655 |
| 2013-07-12 | 2013-07-10 | 6.985 | 289,650 | -1,641 | 0.14% | 2,023,247 |
| 2013-07-11 | 2013-07-09 | 7.022 | 291,291 | -7,656 | 0.14% | 2,045,362 |
| 2013-07-10 | 2013-07-08 | 7.058 | 298,947 | +5,469 | 0.15% | 2,110,053 |
| 2013-07-09 | 2013-07-05 | 7.205 | 293,478 | +2,187 | 0.14% | 2,114,383 |
| 2013-07-08 | 2013-07-04 | 7.131 | 291,291 | -10,390 | 0.14% | 2,077,321 |
| 2013-07-05 | 2013-07-03 | 7.058 | 301,681 | +25,156 | 0.15% | 2,129,351 |
| 2013-07-04 | 2013-07-02 | 7.351 | 276,525 | -378,438 | 0.14% | 2,032,696 |
| 2013-06-19 | 2013-06-17 | 7.168 | 654,963 | +20,235 | 0.32% | 4,694,775 |
| 2013-06-18 | 2013-06-14 | 6.729 | 634,728 | +8,203 | 0.31% | 4,271,175 |
| 2013-06-14 | 2013-06-11 | 6.546 | 626,525 | +5,469 | 0.31% | 4,101,412 |
| 2013-06-11 | 2013-06-07 | 6.619 | 621,056 | -20,782 | 0.31% | 4,111,036 |
| 2013-06-10 | 2013-06-06 | 6.875 | 641,838 | +31,719 | 0.32% | 4,412,911 |
| 2013-06-05 | 2013-06-03 | 6.766 | 610,119 | -49,219 | 0.30% | 4,127,891 |
| 2013-06-04 | 2013-05-31 | 6.949 | 659,338 | +10,391 | 0.33% | 4,581,457 |
| 2013-06-03 | 2013-05-30 | 7.058 | 648,947 | +16,406 | 0.32% | 4,580,453 |
| 2013-05-31 | 2013-05-29 | 7.095 | 632,541 | +1,641 | 0.31% | 4,487,788 |
| 2013-05-30 | 2013-05-28 | 7.351 | 630,900 | +2,187 | 0.31% | 4,637,656 |
| 2013-05-29 | 2013-05-27 | 7.205 | 628,713 | +3,829 | 0.31% | 4,529,608 |
| 2013-05-28 | 2013-05-24 | 7.131 | 624,884 | +6,562 | 0.31% | 4,456,316 |
| 2013-05-27 | 2013-05-23 | 7.022 | 618,322 | -8,750 | 0.30% | 4,341,680 |
| 2013-05-24 | 2013-05-22 | 7.461 | 627,072 | -12,031 | 0.31% | 4,678,315 |
| 2013-05-23 | 2013-05-21 | 7.424 | 639,103 | -14,219 | 0.32% | 4,744,701 |
| 2013-05-21 | 2013-05-16 | 6.327 | 653,322 | +34,453 | 0.32% | 4,133,475 |
| 2013-05-20 | 2013-05-15 | 6.400 | 618,869 | +547 | 0.31% | 3,960,762 |
| 2013-05-16 | 2013-05-14 | 6.254 | 618,322 | -4,922 | 0.30% | 3,866,809 |
| 2013-05-15 | 2013-05-13 | 6.290 | 623,244 | -26,797 | 0.31% | 3,920,383 |
| 2013-05-14 | 2013-05-10 | 6.400 | 650,041 | +19,688 | 0.32% | 4,160,262 |
| 2013-05-13 | 2013-05-09 | 6.583 | 630,353 | -486,172 | 0.31% | 4,149,524 |
| 2013-05-10 | 2013-05-08 | 6.802 | 1,116,525 | -142,188 | 0.55% | 7,594,922 |
| 2013-05-09 | 2013-05-07 | 6.766 | 1,258,713 | -16,953 | 0.62% | 8,516,093 |
| 2013-05-08 | 2013-05-06 | 6.912 | 1,275,666 | -3,828 | 0.63% | 8,817,403 |
| 2013-05-07 | 2013-05-03 | 6.949 | 1,279,494 | +15,313 | 0.63% | 8,890,655 |
| 2013-05-06 | 2013-05-02 | 6.949 | 1,264,181 | -315,547 | 0.62% | 8,784,252 |
| 2013-05-03 | 2013-04-30 | 7.241 | 1,579,728 | +119,219 | 0.78% | 11,439,036 |
| 2013-05-02 | 2013-04-29 | 7.241 | 1,460,509 | +282,734 | 0.72% | 10,575,754 |
| 2013-04-30 | 2013-04-26 | 7.314 | 1,177,775 | +9,844 | 0.58% | 8,614,583 |
| 2013-04-29 | 2013-04-25 | 6.693 | 1,167,931 | -16,407 | 0.58% | 7,816,462 |
| 2013-04-26 | 2013-04-24 | 6.729 | 1,184,338 | +19,141 | 0.58% | 7,969,580 |
| 2013-04-25 | 2013-04-23 | 6.802 | 1,165,197 | +9,844 | 0.57% | 7,926,003 |
| 2013-04-24 | 2013-04-22 | 6.839 | 1,155,353 | -5,469 | 0.57% | 7,901,294 |
| 2013-04-23 | 2013-04-19 | 6.912 | 1,160,822 | +14,219 | 0.57% | 8,023,602 |
| 2013-04-22 | 2013-04-18 | 6.912 | 1,146,603 | +4,922 | 0.57% | 7,925,320 |
| 2013-04-18 | 2013-04-16 | 7.095 | 1,141,681 | -22,969 | 0.56% | 8,100,064 |
| 2013-04-17 | 2013-04-15 | 7.205 | 1,164,650 | -7,656 | 0.57% | 8,390,804 |
| 2013-04-16 | 2013-04-12 | 7.278 | 1,172,306 | -57,969 | 0.58% | 8,531,708 |
| 2013-04-15 | 2013-04-11 | 7.497 | 1,230,275 | -22,422 | 0.61% | 9,223,547 |
| 2013-04-12 | 2013-04-10 | 7.607 | 1,252,697 | -57,422 | 0.62% | 9,529,087 |
| 2013-04-11 | 2013-04-09 | 6.985 | 1,310,119 | -54,687 | 0.65% | 9,151,368 |
| 2013-04-10 | 2013-04-08 | 6.875 | 1,364,806 | -19,688 | 0.67% | 9,383,626 |
| 2013-04-09 | 2013-04-05 | 7.022 | 1,384,494 | +45,391 | 0.68% | 9,721,521 |
| 2013-04-08 | 2013-04-03 | 7.387 | 1,339,103 | +18,047 | 0.66% | 9,892,528 |
| 2013-04-03 | 2013-03-28 | 7.680 | 1,321,056 | -25,157 | 0.65% | 10,145,710 |
| 2013-04-02 | 2013-03-27 | 7.387 | 1,346,213 | -1,640 | 0.66% | 9,945,052 |
| 2013-03-28 | 2013-03-26 | 7.570 | 1,347,853 | +13,672 | 0.66% | 10,203,632 |
| 2013-03-27 | 2013-03-25 | 7.936 | 1,334,181 | +12,578 | 0.66% | 10,588,060 |
| 2013-03-26 | 2013-03-22 | 8.375 | 1,321,603 | -4,922 | 0.65% | 11,068,236 |
| 2013-03-25 | 2013-03-21 | 8.411 | 1,326,525 | +15,312 | 0.68% | 11,157,970 |
| 2013-03-22 | 2013-03-20 | 8.923 | 1,311,213 | -55,234 | 0.67% | 11,700,516 |
| 2013-03-21 | 2013-03-19 | 8.997 | 1,366,447 | -27,891 | 0.70% | 12,293,338 |
| 2013-03-20 | 2013-03-18 | 9.033 | 1,394,338 | +41,016 | 0.71% | 12,595,254 |
| 2013-03-19 | 2013-03-15 | 8.997 | 1,353,322 | +2,734 | 0.69% | 12,175,258 |
| 2013-03-18 | 2013-03-14 | 8.997 | 1,350,588 | -7,656 | 0.69% | 12,150,661 |
| 2013-03-15 | 2013-03-13 | 8.850 | 1,358,244 | -44,297 | 0.69% | 12,020,847 |
| 2013-03-14 | 2013-03-12 | 9.143 | 1,402,541 | -17,500 | 0.72% | 12,823,232 |
| 2013-03-13 | 2013-03-11 | 9.326 | 1,420,041 | +23,543 | 0.73% | 13,242,897 |
| 2013-03-12 | 2013-03-08 | 8.667 | 1,396,498 | -145,469 | 0.71% | 12,104,047 |
| 2013-03-11 | 2013-03-07 | 8.850 | 1,541,967 | -329,218 | 0.79% | 13,646,849 |
| 2013-03-08 | 2013-03-06 | 7.936 | 1,871,185 | -66,719 | 0.96% | 14,849,724 |
| 2013-03-07 | 2013-03-05 | 7.936 | 1,937,904 | +51,953 | 0.99% | 15,379,206 |
| 2013-03-06 | 2013-03-04 | 7.826 | 1,885,951 | +16,406 | 0.96% | 14,759,991 |
| 2013-03-05 | 2013-03-01 | 7.826 | 1,869,545 | -5,468 | 0.96% | 14,631,593 |
| 2013-03-04 | 2013-02-28 | 7.936 | 1,875,013 | -10,391 | 0.96% | 14,880,103 |
| 2013-03-01 | 2013-02-27 | 7.863 | 1,885,404 | +68,906 | 0.96% | 14,824,662 |
| 2013-02-28 | 2013-02-26 | 7.278 | 1,816,498 | +18,047 | 0.93% | 13,219,953 |
| 2013-02-27 | 2013-02-25 | 7.534 | 1,798,451 | +16,406 | 0.92% | 13,549,016 |
| 2013-02-26 | 2013-02-22 | 7.717 | 1,782,045 | -14,218 | 0.91% | 13,751,278 |
| 2013-02-25 | 2013-02-21 | 7.826 | 1,796,263 | +330,859 | 0.92% | 14,058,067 |
| 2013-02-22 | 2013-02-20 | 8.558 | 1,465,404 | +26,250 | 0.75% | 12,540,509 |
| 2013-02-21 | 2013-02-19 | 8.850 | 1,439,154 | -173,906 | 0.74% | 12,736,924 |
| 2013-02-20 | 2013-02-18 | 8.631 | 1,613,060 | +13,617 | 0.94% | 13,922,090 |
| 2013-02-19 | 2013-02-15 | 8.411 | 1,599,443 | -3,281 | 0.93% | 13,453,601 |
| 2013-02-18 | 2013-02-14 | 8.777 | 1,602,724 | +120,312 | 0.93% | 14,067,338 |
| 2013-02-15 | 2013-02-08 | 8.375 | 1,482,412 | +33,360 | 0.86% | 12,414,989 |
| 2013-02-14 | 2013-02-07 | 8.265 | 1,449,052 | -17,500 | 0.84% | 11,976,622 |
| 2013-02-08 | 2013-02-06 | 9.070 | 1,466,552 | -131,797 | 0.85% | 13,301,208 |
| 2013-02-07 | 2013-02-05 | 9.033 | 1,598,349 | +167,343 | 0.93% | 14,438,115 |
| 2013-02-06 | 2013-02-04 | 9.106 | 1,431,006 | -277,812 | 0.83% | 13,031,149 |
| 2013-02-05 | 2013-02-01 | 8.997 | 1,708,818 | -28,984 | 0.99% | 15,373,503 |
| 2013-02-04 | 2013-01-31 | 8.265 | 1,737,802 | -49,766 | 1.01% | 14,363,182 |
| 2013-02-01 | 2013-01-30 | 7.424 | 1,787,568 | -38,828 | 1.04% | 13,270,905 |
| 2013-01-31 | 2013-01-29 | 7.131 | 1,826,396 | +35,547 | 1.06% | 13,024,813 |
| 2013-01-30 | 2013-01-28 | 7.461 | 1,790,849 | +1,101,953 | 1.04% | 13,360,757 |
| 2013-01-29 | 2013-01-25 | 6.583 | 688,896 | +219,844 | 0.40% | 4,534,904 |
| 2013-01-28 | 2013-01-24 | 6.437 | 469,052 | -23,516 | 0.27% | 3,019,087 |
| 2013-01-25 | 2013-01-23 | 5.742 | 492,568 | +168,984 | 0.29% | 2,828,185 |
| 2013-01-24 | 2013-01-22 | 5.486 | 323,584 | +6,563 | 0.19% | 1,775,089 |
| 2013-01-23 | 2013-01-21 | 5.742 | 317,021 | +46,484 | 0.18% | 1,820,244 |
| 2013-01-22 | 2013-01-18 | 6.071 | 270,537 | -22,422 | 0.16% | 1,642,391 |
| 2013-01-21 | 2013-01-17 | 6.034 | 292,959 | -59,062 | 0.17% | 1,767,798 |
| 2013-01-18 | 2013-01-16 | 5.888 | 352,021 | +71,640 | 0.20% | 2,072,700 |
| 2013-01-17 | 2013-01-15 | 5.742 | 280,381 | -15,312 | 0.16% | 1,609,868 |
| 2013-01-16 | 2013-01-14 | 5.449 | 295,693 | +71,641 | 0.17% | 1,611,273 |
| 2013-01-15 | 2013-01-11 | 4.937 | 224,052 | +11,484 | 0.13% | 1,106,177 |
| 2013-01-14 | 2013-01-10 | 4.791 | 212,568 | +136,719 | 0.12% | 1,018,383 |
| 2013-01-11 | 2013-01-09 | 3.840 | 75,849 | -41,016 | 0.04% | 291,260 |
| 2013-01-10 | 2013-01-08 | 3.218 | 116,865 | -15,312 | 0.07% | 376,105 |
| 2013-01-09 | 2013-01-07 | 3.109 | 132,177 | +4,046 | 0.08% | 410,882 |
| 2013-01-08 | 2013-01-04 | 2.743 | 128,131 | -54,140 | 0.07% | 351,445 |
| 2013-01-07 | 2013-01-03 | 2.450 | 182,271 | +45,390 | 0.11% | 446,616 |
| 2013-01-04 | 2013-01-02 | 2.377 | 136,881 | -20,234 | 0.08% | 325,386 |
| 2013-01-03 | 2012-12-31 | 2.341 | 157,115 | -59,062 | 0.09% | 367,739 |
| 2013-01-02 | 2012-12-27 | 2.048 | 216,177 | +26,250 | 0.13% | 442,730 |
| 2012-12-28 | 2012-12-24 | 1.975 | 189,927 | -2,188 | 0.11% | 375,079 |
| 2012-12-27 | 2012-12-20 | 1.719 | 192,115 | -2,734 | 0.11% | 330,218 |
| 2012-12-21 | 2012-12-19 | 1.719 | 194,849 | -10,938 | 0.11% | 334,918 |
| 2012-12-19 | 2012-12-17 | 1.719 | 205,787 | -88,594 | 0.12% | 353,718 |
| 2012-12-18 | 2012-12-14 | 1.682 | 294,381 | +62,344 | 0.17% | 495,233 |
| 2012-12-17 | 2012-12-13 | 1.682 | 232,037 | -43,750 | 0.13% | 390,353 |
| 2012-12-13 | 2012-12-11 | 1.646 | 275,787 | -68,359 | 0.16% | 453,867 |
| 2012-12-11 | 2012-12-07 | 1.609 | 344,146 | +38,281 | 0.20% | 553,780 |
| 2012-12-10 | 2012-12-06 | 1.646 | 305,865 | -10,391 | 0.18% | 503,366 |
| 2012-12-07 | 2012-12-05 | 1.646 | 316,256 | -20,781 | 0.18% | 520,467 |
| 2012-12-06 | 2012-12-04 | 1.719 | 337,037 | -8,750 | 0.20% | 579,318 |
| 2012-12-05 | 2012-12-03 | 1.682 | 345,787 | +12,578 | 0.20% | 581,713 |
| 2012-12-04 | 2012-11-30 | 1.719 | 333,209 | +25,703 | 0.19% | 572,739 |
| 2012-12-03 | 2012-11-29 | 1.865 | 307,506 | +13,125 | 0.18% | 573,543 |
| 2012-11-30 | 2012-11-28 | 1.865 | 294,381 | +21,875 | 0.17% | 549,063 |
| 2012-11-29 | 2012-11-27 | 1.938 | 272,506 | +95,704 | 0.16% | 528,194 |
| 2012-11-28 | 2012-11-26 | 2.450 | 176,802 | +16,953 | 0.10% | 433,215 |
| 2012-11-27 | 2012-11-23 | 2.597 | 159,849 | -3,828 | 0.09% | 415,059 |
| 2012-11-26 | 2012-11-22 | 2.706 | 163,677 | +3,828 | 0.09% | 442,957 |
| 2012-11-22 | 2012-11-20 | 2.743 | 159,849 | +21,875 | 0.09% | 438,443 |
| 2012-11-21 | 2012-11-19 | 2.743 | 137,974 | +97,890 | 0.08% | 378,443 |
| 2012-11-05 | 2012-11-01 | 2.377 | 40,084 | +274 | 0.02% | 95,285 |
| 2012-11-01 | 2012-10-30 | 2.341 | 39,810 | -16,407 | 0.02% | 93,178 |
| 2012-10-30 | 2012-10-26 | 2.414 | 56,217 | +13,125 | 0.03% | 135,692 |
| 2012-10-29 | 2012-10-25 | 2.450 | 43,092 | -7,656 | 0.02% | 105,588 |
| 2012-10-26 | 2012-10-24 | 2.450 | 50,748 | -7,109 | 0.03% | 124,347 |
| 2012-10-22 | 2012-10-18 | 2.487 | 57,857 | +10,937 | 0.03% | 143,882 |
| 2012-10-11 | 2012-10-09 | 2.377 | 46,920 | +28 | 0.03% | 111,536 |
| 2012-10-10 | 2012-10-08 | 2.450 | 46,892 | +7,109 | 0.03% | 114,899 |
| 2012-10-08 | 2012-10-04 | 2.414 | 39,783 | -547 | 0.02% | 96,025 |
| 2012-10-05 | 2012-10-03 | 2.341 | 40,330 | -19,140 | 0.02% | 94,395 |
| 2012-10-03 | 2012-09-27 | 2.231 | 59,470 | +7,109 | 0.03% | 132,669 |
| 2012-09-28 | 2012-09-26 | 2.231 | 52,361 | -3,828 | 0.03% | 116,810 |
| 2012-09-26 | 2012-09-24 | 2.377 | 56,189 | +8,203 | 0.03% | 133,569 |
| 2012-09-25 | 2012-09-21 | 2.377 | 47,986 | +3,828 | 0.03% | 114,070 |
| 2012-09-20 | 2012-09-18 | 2.560 | 44,158 | +3,828 | 0.03% | 113,044 |
| 2012-09-19 | 2012-09-17 | 2.633 | 40,330 | -9,297 | 0.02% | 106,195 |
| 2012-09-18 | 2012-09-14 | 2.670 | 49,627 | -3,281 | 0.03% | 132,490 |
| 2012-09-13 | 2012-09-11 | 2.487 | 52,908 | -547 | 0.03% | 131,575 |
| 2012-09-12 | 2012-09-10 | 2.523 | 53,455 | +6,563 | 0.03% | 134,890 |
| 2012-09-10 | 2012-09-06 | 2.560 | 46,892 | -28 | 0.03% | 120,044 |
| 2012-08-28 | 2012-08-24 | 2.889 | 46,920 | -4,375 | 0.03% | 135,559 |
| 2012-08-27 | 2012-08-23 | 2.853 | 51,295 | +6,563 | 0.03% | 146,323 |
| 2012-08-24 | 2012-08-22 | 2.889 | 44,732 | -8,203 | 0.03% | 129,237 |
| 2012-08-23 | 2012-08-21 | 2.853 | 52,935 | +4,375 | 0.03% | 151,001 |
| 2012-08-20 | 2012-08-16 | 2.853 | 48,560 | +8,203 | 0.03% | 138,521 |
| 2012-08-06 | 2012-08-02 | 2.926 | 40,357 | -14,219 | 0.02% | 118,073 |
| 2012-08-02 | 2012-07-31 | 2.889 | 54,576 | -7,656 | 0.03% | 157,678 |
| 2012-08-01 | 2012-07-30 | 2.779 | 62,232 | +547 | 0.04% | 172,969 |
| 2012-07-30 | 2012-07-26 | 2.926 | 61,685 | +7,109 | 0.04% | 180,473 |
| 2012-07-27 | 2012-07-25 | 2.999 | 54,576 | +7,109 | 0.03% | 163,666 |
| 2012-07-20 | 2012-07-18 | 2.999 | 47,467 | -9,570 | 0.03% | 142,347 |
| 2012-07-19 | 2012-07-17 | 2.999 | 57,037 | +8,203 | 0.03% | 171,046 |
| 2012-07-12 | 2012-07-10 | 2.999 | 48,834 | +8,203 | 0.03% | 146,446 |
| 2012-07-09 | 2012-07-05 | 2.999 | 40,631 | -164 | 0.02% | 121,847 |
| 2012-07-04 | 2012-06-29 | 2.962 | 40,795 | -8,203 | 0.02% | 120,846 |
| 2012-06-19 | 2012-06-15 | 2.999 | 48,998 | -16,406 | 0.03% | 146,938 |
| 2012-06-01 | 2012-05-30 | 2.560 | 65,404 | +7,656 | 0.04% | 167,434 |
| 2012-05-25 | 2012-05-23 | 2.597 | 57,748 | -8,203 | 0.03% | 149,947 |
| 2012-05-24 | 2012-05-22 | 2.633 | 65,951 | -16,406 | 0.04% | 173,658 |
| 2012-05-23 | 2012-05-21 | 2.560 | 82,357 | +2,734 | 0.05% | 210,834 |
| 2012-05-22 | 2012-05-18 | 2.121 | 79,623 | -5,469 | 0.05% | 168,892 |
| 2012-05-21 | 2012-05-17 | 2.085 | 85,092 | +8,204 | 0.05% | 177,380 |
| 2012-05-17 | 2012-05-15 | 2.048 | 76,888 | -15,313 | 0.04% | 157,467 |
| 2012-05-14 | 2012-05-10 | 2.085 | 92,201 | -5,469 | 0.05% | 192,200 |
| 2012-05-11 | 2012-05-09 | 2.085 | 97,670 | -24,609 | 0.06% | 203,600 |
| 2012-05-07 | 2012-05-03 | 2.011 | 122,279 | +16,406 | 0.07% | 245,955 |
| 2012-05-04 | 2012-05-02 | 2.121 | 105,873 | -2,734 | 0.06% | 224,572 |
| 2012-04-30 | 2012-04-26 | 2.011 | 108,607 | -3,828 | 0.06% | 218,455 |
| 2012-04-27 | 2012-04-25 | 2.121 | 112,435 | -8,203 | 0.07% | 238,491 |
| 2012-04-23 | 2012-04-19 | 2.085 | 120,638 | +9,296 | 0.07% | 251,479 |
| 2012-04-20 | 2012-04-18 | 2.085 | 111,342 | +6,563 | 0.06% | 232,100 |
| 2012-04-19 | 2012-04-17 | 2.121 | 104,779 | +6,016 | 0.06% | 222,251 |
| 2012-04-18 | 2012-04-16 | 2.085 | 98,763 | -8,204 | 0.06% | 205,879 |
| 2012-04-16 | 2012-04-12 | 2.194 | 106,967 | +8,204 | 0.06% | 234,716 |
| 2012-04-13 | 2012-04-11 | 2.267 | 98,763 | +1,093 | 0.06% | 223,938 |
| 2012-04-12 | 2012-04-10 | 2.267 | 97,670 | +4,375 | 0.06% | 221,460 |
| 2012-04-11 | 2012-04-05 | 2.304 | 93,295 | -5,468 | 0.05% | 214,952 |
| 2012-04-10 | 2012-04-03 | 2.341 | 98,763 | +6,562 | 0.06% | 231,162 |
| 2012-04-03 | 2012-03-30 | 2.633 | 92,201 | +8,203 | 0.05% | 242,778 |
| 2012-04-02 | 2012-03-29 | 2.670 | 83,998 | -1,094 | 0.05% | 224,251 |
| 2012-03-30 | 2012-03-28 | 2.670 | 85,092 | -10,937 | 0.05% | 227,171 |
| 2012-03-21 | 2012-03-19 | 2.633 | 96,029 | -3,828 | 0.06% | 252,858 |
| 2012-03-20 | 2012-03-16 | 2.816 | 99,857 | +12,031 | 0.06% | 281,197 |
| 2012-03-19 | 2012-03-15 | 2.816 | 87,826 | +1,643 | 0.05% | 247,318 |
| 2012-03-16 | 2012-03-14 | 2.926 | 86,183 | +22,422 | 0.05% | 252,147 |
| 2012-03-15 | 2012-03-13 | 3.145 | 63,761 | +21,875 | 0.04% | 200,537 |
| 2012-03-14 | 2012-03-12 | 3.291 | 41,886 | -2,188 | 0.02% | 137,865 |
| 2012-03-13 | 2012-03-09 | 3.328 | 44,074 | -5,469 | 0.03% | 146,678 |
| 2012-03-12 | 2012-03-08 | 3.255 | 49,543 | +2,188 | 0.03% | 161,255 |
| 2012-03-08 | 2012-03-06 | 3.328 | 47,355 | +13,672 | 0.03% | 157,597 |
| 2012-03-06 | 2012-03-02 | 3.474 | 33,683 | -9,844 | 0.02% | 117,024 |
| 2012-03-05 | 2012-03-01 | 3.145 | 43,527 | -9,844 | 0.03% | 136,899 |
| 2012-03-01 | 2012-02-28 | 3.109 | 53,371 | +3,281 | 0.03% | 165,908 |
| 2012-02-29 | 2012-02-27 | 3.328 | 50,090 | +7,657 | 0.03% | 166,700 |
| 2012-02-24 | 2012-02-22 | 3.328 | 42,433 | +3,828 | 0.02% | 141,217 |
| 2012-02-23 | 2012-02-21 | 3.291 | 38,605 | -9,844 | 0.02% | 127,066 |
| 2012-02-22 | 2012-02-20 | 3.218 | 48,449 | +13,125 | 0.03% | 155,923 |
| 2012-02-07 | 2012-02-03 | 3.218 | 35,324 | -2,734 | 0.02% | 113,683 |
| 2012-02-06 | 2012-02-02 | 3.145 | 38,058 | +2,734 | 0.02% | 119,698 |
| 2012-02-03 | 2012-02-01 | 3.072 | 35,324 | -7,656 | 0.02% | 108,515 |
| 2012-01-16 | 2012-01-12 | 2.962 | 42,980 | -13,672 | 0.02% | 127,319 |
| 2012-01-12 | 2012-01-10 | 2.889 | 56,652 | +8,203 | 0.03% | 163,676 |
| 2012-01-11 | 2012-01-09 | 2.816 | 48,449 | -21,875 | 0.03% | 136,432 |
| 2011-12-28 | 2011-12-22 | 2.926 | 70,324 | +21,875 | 0.04% | 205,748 |
| 2011-12-15 | 2011-12-13 | 2.999 | 48,449 | +4,922 | 0.03% | 145,292 |
| 2011-12-12 | 2011-12-08 | 3.218 | 43,527 | -8,750 | 0.03% | 140,082 |
| 2011-12-09 | 2011-12-07 | 3.218 | 52,277 | +6,016 | 0.03% | 168,242 |
| 2011-12-08 | 2011-12-06 | 3.218 | 46,261 | -2,735 | 0.03% | 148,881 |
| 2011-11-28 | 2011-11-24 | 3.328 | 48,996 | -8,203 | 0.03% | 163,059 |
| 2011-11-25 | 2011-11-23 | 3.255 | 57,199 | +5,469 | 0.03% | 186,175 |
| 2011-11-23 | 2011-11-21 | 3.474 | 51,730 | -4,375 | 0.03% | 179,725 |
| 2011-11-22 | 2011-11-18 | 3.438 | 56,105 | -4,375 | 0.03% | 192,873 |
| 2011-11-21 | 2011-11-17 | 3.547 | 60,480 | +4,375 | 0.03% | 214,548 |
| 2011-11-15 | 2011-11-11 | 3.694 | 56,105 | +1,640 | 0.03% | 207,236 |
| 2011-11-10 | 2011-11-08 | 3.657 | 54,465 | -2,734 | 0.03% | 199,186 |
| 2011-11-08 | 2011-11-04 | 3.584 | 57,199 | +5,988 | 0.03% | 205,001 |
| 2011-11-07 | 2011-11-03 | 3.730 | 51,211 | +4,375 | 0.03% | 191,032 |
| 2011-11-03 | 2011-11-01 | 3.218 | 46,836 | +28 | 0.02% | 150,732 |
| 2011-10-31 | 2011-10-27 | 3.328 | 46,808 | -5,469 | 0.02% | 155,777 |
| 2011-10-28 | 2011-10-26 | 3.145 | 52,277 | +15,312 | 0.03% | 164,419 |
| 2011-10-27 | 2011-10-25 | 3.109 | 36,965 | -3,828 | 0.02% | 114,908 |
| 2011-10-26 | 2011-10-24 | 3.182 | 40,793 | -2,734 | 0.02% | 129,792 |
| 2011-10-18 | 2011-10-14 | 2.523 | 43,527 | +2,734 | 0.02% | 109,837 |
| 2011-08-23 | 2011-08-19 | 2.999 | 40,793 | -547 | 0.02% | 122,332 |
| 2011-08-15 | 2011-08-11 | 2.779 | 41,340 | -2,734 | 0.02% | 114,902 |
| 2011-08-10 | 2011-08-08 | 3.218 | 44,074 | +1,641 | 0.02% | 141,843 |
| 2011-08-05 | 2011-08-03 | 3.840 | 42,433 | -5,469 | 0.02% | 162,943 |
| 2011-08-02 | 2011-07-29 | 4.059 | 47,902 | +5,469 | 0.02% | 194,455 |
| 2011-07-19 | 2011-07-15 | 4.206 | 42,433 | +5,469 | 0.02% | 178,461 |
| 2011-07-14 | 2011-07-12 | 4.169 | 36,964 | -2,735 | 0.02% | 154,108 |
| 2011-07-13 | 2011-07-11 | 4.535 | 39,699 | +2,735 | 0.02% | 180,029 |
| 2011-07-12 | 2011-07-08 | 5.047 | 36,964 | -19,136 | 0.02% | 186,552 |
| 2011-07-11 | 2011-07-07 | 5.083 | 56,100 | +14,766 | 0.03% | 285,180 |
| 2011-07-08 | 2011-07-06 | 5.157 | 41,334 | -13,672 | 0.02% | 213,142 |
| 2011-07-07 | 2011-07-05 | 5.449 | 55,006 | -2,734 | 0.03% | 299,736 |
| 2011-06-27 | 2011-06-23 | 5.669 | 57,740 | -5,469 | 0.03% | 327,303 |
| 2011-06-24 | 2011-06-22 | 5.925 | 63,209 | -5,469 | 0.03% | 374,486 |
| 2011-06-10 | 2011-06-08 | 6.144 | 68,678 | -5,468 | 0.04% | 421,958 |
| 2011-06-08 | 2011-06-03 | 6.217 | 74,146 | -13,672 | 0.04% | 460,976 |
| 2011-06-07 | 2011-06-02 | 6.217 | 87,818 | -1,094 | 0.05% | 545,977 |
| 2011-06-02 | 2011-05-31 | 6.363 | 88,912 | +8,203 | 0.05% | 565,785 |
| 2011-05-31 | 2011-05-27 | 6.217 | 80,709 | -13,672 | 0.04% | 501,779 |
| 2011-05-25 | 2011-05-23 | 6.034 | 94,381 | -2,734 | 0.05% | 569,522 |
| 2011-05-23 | 2011-05-19 | 6.144 | 97,115 | -13,672 | 0.05% | 596,675 |
| 2011-05-11 | 2011-05-06 | 6.510 | 110,787 | +2,734 | 0.06% | 721,192 |
| 2011-05-09 | 2011-05-05 | 6.510 | 108,053 | -2,187 | 0.06% | 703,394 |
| 2011-05-05 | 2011-05-03 | 6.693 | 110,240 | -6,563 | 0.06% | 737,789 |
| 2011-05-04 | 2011-04-29 | 6.546 | 116,803 | -4,922 | 0.06% | 764,626 |
| 2011-05-03 | 2011-04-28 | 6.400 | 121,725 | -2,734 | 0.06% | 779,040 |
| 2011-04-29 | 2011-04-27 | 6.437 | 124,459 | +5,469 | 0.06% | 801,089 |
| 2011-04-28 | 2011-04-26 | 6.693 | 118,990 | -5,469 | 0.06% | 796,349 |
| 2011-04-27 | 2011-04-21 | 6.875 | 124,459 | +11,484 | 0.06% | 855,709 |
| 2011-04-26 | 2011-04-20 | 6.875 | 112,975 | -5,468 | 0.06% | 776,752 |
| 2011-04-21 | 2011-04-19 | 6.949 | 118,443 | +13,125 | 0.06% | 823,010 |
| 2011-04-20 | 2011-04-18 | 6.729 | 105,318 | -7,110 | 0.05% | 708,700 |
| 2011-04-19 | 2011-04-15 | 6.949 | 112,428 | -5,468 | 0.06% | 781,214 |
| 2011-04-18 | 2011-04-14 | 7.058 | 117,896 | +30,078 | 0.06% | 832,144 |
| 2011-04-15 | 2011-04-13 | 7.168 | 87,818 | +4,922 | 0.05% | 629,479 |
| 2011-04-14 | 2011-04-12 | 7.205 | 82,896 | -3,829 | 0.04% | 597,230 |
| 2011-04-13 | 2011-04-11 | 7.241 | 86,725 | +1,641 | 0.05% | 627,988 |
| 2011-04-12 | 2011-04-08 | 7.131 | 85,084 | -18,047 | 0.04% | 606,770 |
| 2011-04-11 | 2011-04-07 | 7.022 | 103,131 | +36,641 | 0.05% | 724,156 |
| 2011-04-08 | 2011-04-06 | 6.766 | 66,490 | -547 | 0.03% | 449,852 |
| 2011-04-07 | 2011-04-04 | 6.949 | 67,037 | +6,021 | 0.03% | 465,811 |
| 2011-04-06 | 2011-04-01 | 6.363 | 61,016 | -22,422 | 0.03% | 388,271 |
| 2011-04-04 | 2011-03-31 | 6.254 | 83,438 | -17,500 | 0.04% | 521,797 |
| 2011-04-01 | 2011-03-30 | 5.961 | 100,938 | +9,297 | 0.05% | 601,706 |
| 2011-03-31 | 2011-03-29 | 5.925 | 91,641 | +2,734 | 0.05% | 542,934 |
| 2011-03-30 | 2011-03-28 | 6.034 | 88,907 | +2,735 | 0.05% | 536,490 |
| 2011-03-29 | 2011-03-25 | 6.071 | 86,172 | -34,453 | 0.04% | 523,138 |
| 2011-03-28 | 2011-03-24 | 6.217 | 120,625 | -6,016 | 0.06% | 749,943 |
| 2011-03-25 | 2011-03-23 | 6.107 | 126,641 | -3,828 | 0.07% | 773,451 |
| 2011-03-24 | 2011-03-22 | 5.961 | 130,469 | -1,641 | 0.07% | 777,744 |
| 2011-03-22 | 2011-03-18 | 5.632 | 132,110 | +6,016 | 0.07% | 744,044 |
| 2011-03-14 | 2011-03-10 | 5.522 | 126,094 | -547 | 0.07% | 696,327 |
| 2011-03-01 | 2011-02-25 | 5.486 | 126,641 | -8,203 | 0.07% | 694,716 |
| 2011-02-28 | 2011-02-24 | 5.486 | 134,844 | +27,344 | 0.07% | 739,716 |
| 2011-02-24 | 2011-02-22 | 5.669 | 107,500 | -7,383 | 0.06% | 609,371 |
| 2011-02-23 | 2011-02-21 | 5.742 | 114,883 | +2,734 | 0.06% | 659,625 |
| 2011-02-18 | 2011-02-16 | 5.742 | 112,149 | -3,828 | 0.06% | 643,928 |
| 2011-02-11 | 2011-02-09 | 5.851 | 115,977 | +2,734 | 0.06% | 678,631 |
| 2011-02-09 | 2011-02-07 | 6.144 | 113,243 | -5,468 | 0.06% | 695,765 |
| 2011-02-08 | 2011-02-02 | 6.071 | 118,711 | -4,922 | 0.06% | 720,678 |
| 2011-02-07 | 2011-01-31 | 5.925 | 123,633 | +5 | 0.06% | 732,473 |
| 2011-02-01 | 2011-01-28 | 6.034 | 123,628 | +2,735 | 0.06% | 746,007 |
| 2011-01-31 | 2011-01-27 | 6.181 | 120,893 | +5,468 | 0.06% | 747,188 |
| 2011-01-28 | 2011-01-26 | 6.107 | 115,425 | -5,742 | 0.06% | 704,950 |
| 2011-01-27 | 2011-01-25 | 6.254 | 121,167 | -43,203 | 0.06% | 757,744 |
| 2011-01-26 | 2011-01-24 | 6.290 | 164,370 | -32,266 | 0.09% | 1,033,934 |
| 2011-01-25 | 2011-01-21 | 6.217 | 196,636 | +39,922 | 0.10% | 1,222,514 |
| 2011-01-24 | 2011-01-20 | 6.363 | 156,714 | +3,282 | 0.08% | 997,238 |
| 2011-01-21 | 2011-01-19 | 6.363 | 153,432 | -29,532 | 0.08% | 976,354 |
| 2011-01-20 | 2011-01-18 | 6.217 | 182,964 | +12,578 | 0.10% | 1,137,513 |
| 2011-01-18 | 2011-01-14 | 6.217 | 170,386 | -6,562 | 0.09% | 1,059,314 |
| 2011-01-14 | 2011-01-12 | 5.925 | 176,948 | -2,734 | 0.10% | 1,048,341 |
| 2011-01-13 | 2011-01-11 | 6.254 | 179,682 | +9,296 | 0.10% | 1,123,680 |
| 2011-01-12 | 2011-01-10 | 6.254 | 170,386 | +14,766 | 0.09% | 1,065,545 |
| 2011-01-11 | 2011-01-07 | 6.327 | 155,620 | -71,094 | 0.08% | 984,586 |
| 2011-01-10 | 2011-01-06 | 6.437 | 226,714 | -10,390 | 0.12% | 1,459,261 |
| 2011-01-07 | 2011-01-05 | 6.473 | 237,104 | +8,203 | 0.13% | 1,534,808 |
| 2011-01-06 | 2011-01-04 | 6.071 | 228,901 | -19,688 | 0.12% | 1,389,625 |
| 2011-01-05 | 2011-01-03 | 5.705 | 248,589 | -16,406 | 0.13% | 1,418,236 |
| 2011-01-03 | 2010-12-29 | 5.595 | 264,995 | +5,469 | 0.14% | 1,482,761 |
| 2010-12-30 | 2010-12-28 | 5.376 | 259,526 | +8,203 | 0.14% | 1,395,212 |
| 2010-12-29 | 2010-12-24 | 5.595 | 251,323 | -132,070 | 0.14% | 1,406,260 |
| 2010-12-28 | 2010-12-22 | 5.998 | 383,393 | +329,005 | 0.21% | 2,299,482 |
| 2010-12-23 | 2010-12-21 | 6.071 | 54,388 | +2,188 | 0.29% | 330,182 |
| 2010-12-21 | 2010-12-17 | 6.254 | 52,200 | -2,773 | 0.28% | 326,444 |
| 2010-12-20 | 2010-12-16 | 6.181 | 54,973 | -8,203 | 0.30% | 339,765 |
| 2010-12-16 | 2010-12-14 | 6.619 | 63,176 | +23,680 | 0.34% | 418,189 |
| 2010-12-15 | 2010-12-13 | 6.583 | 39,496 | -4,375 | 0.21% | 259,997 |
| 2010-12-14 | 2010-12-10 | 6.729 | 43,871 | +3,281 | 0.24% | 295,214 |
| 2010-12-13 | 2010-12-09 | 6.729 | 40,590 | +1,367 | 0.22% | 273,136 |
| 2010-12-09 | 2010-12-07 | 6.619 | 39,223 | -10,008 | 0.21% | 259,634 |
| 2010-12-06 | 2010-12-02 | 6.949 | 49,231 | -46,278 | 0.26% | 342,085 |
| 2010-11-22 | 2010-11-18 | 7.024 | 95,509 | -27,813 | 0.51% | 670,875 |
| 2010-11-19 | 2010-11-17 | 6.571 | 123,322 | +32,991 | 0.26% | 810,353 |
| 2010-11-18 | 2010-11-16 | 6.401 | 90,331 | -7,061 | 0.19% | 578,217 |
| 2010-11-17 | 2010-11-15 | 6.996 | 97,392 | +10,592 | 0.20% | 681,343 |
| 2010-11-16 | 2010-11-12 | 7.081 | 86,800 | -31,070 | 0.18% | 614,618 |
| 2010-11-15 | 2010-11-11 | 7.647 | 117,870 | +1,977 | 0.25% | 901,390 |
| 2010-11-12 | 2010-11-10 | 7.364 | 115,893 | -21,184 | 0.24% | 853,446 |
| 2010-11-11 | 2010-11-09 | 7.024 | 137,077 | +21,156 | 0.29% | 962,857 |
| 2010-11-09 | 2010-11-05 | 6.713 | 115,921 | -424 | 0.24% | 778,137 |
| 2010-11-08 | 2010-11-04 | 6.769 | 116,345 | +23,726 | 0.24% | 787,573 |
| 2010-11-05 | 2010-11-03 | 6.571 | 92,619 | +33,047 | 0.19% | 608,602 |
| 2010-10-29 | 2010-10-27 | 6.316 | 59,572 | -3,389 | 0.12% | 376,264 |
| 2010-10-27 | 2010-10-25 | 6.175 | 62,961 | +3,530 | 0.13% | 388,753 |
| 2010-10-26 | 2010-10-22 | 6.514 | 59,431 | -23,161 | 0.12% | 387,156 |
| 2010-10-25 | 2010-10-21 | 6.713 | 82,592 | -2,824 | 0.17% | 554,411 |
| 2010-10-22 | 2010-10-20 | 7.222 | 85,416 | -69,484 | 0.18% | 616,914 |
| 2010-10-21 | 2010-10-19 | 6.458 | 154,900 | -2,118 | 0.32% | 1,000,303 |
| 2010-10-20 | 2010-10-18 | 5.551 | 157,018 | -208,873 | 0.33% | 871,668 |
| 2010-10-19 | 2010-10-15 | 4.900 | 365,891 | -14,123 | 0.76% | 1,792,847 |
| 2010-10-18 | 2010-10-14 | 4.588 | 380,014 | +111,569 | 0.79% | 1,743,653 |
| 2010-10-15 | 2010-10-13 | 4.418 | 268,445 | -2,119 | 0.56% | 1,186,111 |
| 2010-10-08 | 2010-10-06 | 6.713 | 270,564 | +1,413 | 0.56% | 1,816,201 |
| 2010-10-07 | 2010-10-05 | 6.968 | 269,151 | -1,554 | 0.56% | 1,875,325 |
| 2010-10-06 | 2010-10-04 | 7.081 | 270,705 | -23,302 | 0.56% | 1,916,822 |
| 2010-10-05 | 2010-09-30 | 6.911 | 294,007 | -1,412 | 0.61% | 2,031,856 |
| 2010-10-04 | 2010-09-29 | 6.911 | 295,419 | +20,195 | 0.61% | 2,041,614 |
| 2010-09-30 | 2010-09-28 | 6.514 | 275,224 | +53,948 | 0.57% | 1,792,915 |
| 2010-09-29 | 2010-09-27 | 6.259 | 221,276 | +21,184 | 0.46% | 1,385,071 |
| 2010-09-24 | 2010-09-21 | 6.146 | 200,092 | +1,412 | 0.42% | 1,229,801 |
| 2010-09-22 | 2010-09-20 | 6.231 | 198,680 | -14,122 | 0.41% | 1,238,005 |
| 2010-09-21 | 2010-09-17 | 6.288 | 212,802 | +12,710 | 0.44% | 1,338,056 |
| 2010-09-20 | 2010-09-16 | 6.288 | 200,092 | +2,825 | 0.42% | 1,258,138 |
| 2010-09-17 | 2010-09-15 | 6.231 | 197,267 | -2,119 | 0.41% | 1,229,200 |
| 2010-09-16 | 2010-09-14 | 6.090 | 199,386 | +9,321 | 0.41% | 1,214,167 |
| 2010-09-10 | 2010-09-08 | 5.806 | 190,065 | +2,119 | 0.40% | 1,103,574 |
| 2010-09-07 | 2010-09-03 | 5.920 | 187,946 | -19,998 | 0.39% | 1,112,564 |
| 2010-09-06 | 2010-09-02 | 6.005 | 207,944 | +13,416 | 0.43% | 1,248,613 |
| 2010-09-02 | 2010-08-31 | 5.551 | 194,528 | -565 | 0.40% | 1,079,900 |
| 2010-09-01 | 2010-08-30 | 5.410 | 195,093 | -12,145 | 0.41% | 1,055,408 |
| 2010-08-27 | 2010-08-25 | 6.203 | 207,238 | -14,123 | 0.43% | 1,285,461 |
| 2010-08-26 | 2010-08-24 | 6.175 | 221,361 | +16,312 | 0.46% | 1,366,794 |
| 2010-08-24 | 2010-08-20 | 6.713 | 205,049 | +10,592 | 0.43% | 1,376,422 |
| 2010-08-20 | 2010-08-18 | 6.798 | 194,457 | -3,531 | 0.40% | 1,321,844 |
| 2010-08-19 | 2010-08-17 | 7.024 | 197,988 | -7,061 | 0.41% | 1,390,708 |
| 2010-08-18 | 2010-08-16 | 6.514 | 205,049 | -1,412 | 0.43% | 1,335,768 |
| 2010-08-17 | 2010-08-13 | 6.656 | 206,461 | +3,530 | 0.43% | 1,374,204 |
| 2010-08-16 | 2010-08-12 | 6.798 | 202,931 | -2,118 | 0.42% | 1,379,447 |
| 2010-08-13 | 2010-08-11 | 6.996 | 205,049 | -3,531 | 0.43% | 1,434,498 |
| 2010-08-12 | 2010-08-10 | 6.911 | 208,580 | -6,072 | 0.43% | 1,441,478 |
| 2010-08-11 | 2010-08-09 | 6.883 | 214,652 | +2,542 | 0.45% | 1,477,361 |
| 2010-08-10 | 2010-08-06 | 7.222 | 212,110 | -2,966 | 0.44% | 1,531,958 |
| 2010-08-09 | 2010-08-05 | 7.222 | 215,076 | +28,386 | 0.45% | 1,553,380 |
| 2010-08-05 | 2010-08-03 | 8.214 | 186,690 | -6,496 | 0.39% | 1,533,432 |
| 2010-08-04 | 2010-08-02 | 7.789 | 193,186 | -9,745 | 0.40% | 1,504,713 |
| 2010-08-03 | 2010-07-30 | 6.656 | 202,931 | -3,530 | 0.42% | 1,350,709 |
| 2010-08-02 | 2010-07-29 | 6.826 | 206,461 | +3,530 | 0.43% | 1,409,290 |
| 2010-07-27 | 2010-07-23 | 6.543 | 202,931 | -3,530 | 0.42% | 1,327,718 |
| 2010-07-26 | 2010-07-22 | 6.514 | 206,461 | -3,390 | 0.43% | 1,344,966 |
| 2010-07-23 | 2010-07-21 | 6.656 | 209,851 | +3,390 | 0.44% | 1,396,768 |
| 2010-07-19 | 2010-07-15 | 6.146 | 206,461 | -3,390 | 0.43% | 1,268,946 |
| 2010-07-15 | 2010-07-13 | 6.429 | 209,851 | -3,530 | 0.44% | 1,349,219 |
| 2010-07-14 | 2010-07-12 | 6.543 | 213,381 | +14,122 | 0.44% | 1,396,089 |
| 2010-07-08 | 2010-07-06 | 6.061 | 199,259 | +7,768 | 0.41% | 1,207,750 |
| 2010-07-05 | 2010-06-30 | 6.259 | 191,491 | -14,123 | 0.40% | 1,198,633 |
| 2010-07-02 | 2010-06-29 | 6.146 | 205,614 | -27,963 | 0.43% | 1,263,740 |
| 2010-06-30 | 2010-06-28 | 6.599 | 233,577 | +565 | 0.49% | 1,541,457 |
| 2010-06-29 | 2010-06-25 | 6.911 | 233,012 | +8,898 | 0.48% | 1,610,325 |
| 2010-06-22 | 2010-06-18 | 7.506 | 224,114 | -2,119 | 0.47% | 1,682,133 |
| 2010-06-21 | 2010-06-17 | 7.506 | 226,233 | -14,829 | 0.47% | 1,698,038 |
| 2010-06-18 | 2010-06-15 | 7.506 | 241,062 | +9,886 | 0.50% | 1,809,340 |
| 2010-06-17 | 2010-06-14 | 7.364 | 231,176 | -4,801 | 0.48% | 1,702,400 |
| 2010-06-15 | 2010-06-11 | 7.506 | 235,977 | +1,553 | 0.49% | 1,771,173 |
| 2010-06-14 | 2010-06-10 | 7.789 | 234,424 | -1,412 | 0.49% | 1,825,914 |
| 2010-06-11 | 2010-06-09 | 8.072 | 235,836 | +15,676 | 0.49% | 1,903,708 |
| 2010-06-10 | 2010-06-08 | 8.072 | 220,160 | -15,817 | 0.46% | 1,777,169 |
| 2010-06-09 | 2010-06-07 | 7.789 | 235,977 | +6,637 | 0.49% | 1,838,010 |
| 2010-06-08 | 2010-06-04 | 8.497 | 229,340 | +16,947 | 0.48% | 1,948,707 |
| 2010-06-07 | 2010-06-03 | 8.639 | 212,393 | -3,530 | 0.44% | 1,834,786 |
| 2010-06-04 | 2010-06-02 | 8.639 | 215,923 | +12,710 | 0.45% | 1,865,281 |
| 2010-06-02 | 2010-05-31 | 8.780 | 203,213 | -6,355 | 0.42% | 1,784,262 |
| 2010-06-01 | 2010-05-28 | 8.497 | 209,568 | -2,119 | 0.44% | 1,780,704 |
| 2010-05-31 | 2010-05-27 | 7.647 | 211,687 | +10,310 | 0.44% | 1,618,838 |
| 2010-05-25 | 2010-05-20 | 7.789 | 201,377 | -4,237 | 0.42% | 1,568,513 |
| 2010-05-24 | 2010-05-19 | 8.497 | 205,614 | -3,530 | 0.43% | 1,747,107 |
| 2010-05-19 | 2010-05-17 | 8.780 | 209,144 | -17,654 | 0.44% | 1,836,338 |
| 2010-05-18 | 2010-05-14 | 9.063 | 226,798 | +17,654 | 0.47% | 2,055,581 |
| 2010-05-13 | 2010-05-11 | 9.913 | 209,144 | +706 | 0.44% | 2,073,285 |
| 2010-05-12 | 2010-05-10 | 10.338 | 208,438 | -5,649 | 0.43% | 2,154,841 |
| 2010-05-11 | 2010-05-07 | 9.772 | 214,087 | +2,542 | 0.45% | 2,091,967 |
| 2010-05-10 | 2010-05-06 | 10.055 | 211,545 | -20,761 | 0.44% | 2,127,044 |
| 2010-05-07 | 2010-05-05 | 10.763 | 232,306 | +2,825 | 0.48% | 2,500,285 |
| 2010-05-06 | 2010-05-04 | 11.471 | 229,481 | -3,531 | 0.48% | 2,632,372 |
| 2010-05-05 | 2010-05-03 | 11.613 | 233,012 | +17,089 | 0.48% | 2,705,874 |
| 2010-04-30 | 2010-04-28 | 11.613 | 215,923 | -7,768 | 0.45% | 2,507,427 |
| 2010-04-29 | 2010-04-27 | 11.896 | 223,691 | -889 | 0.47% | 2,660,990 |
| 2010-04-28 | 2010-04-26 | 12.037 | 224,580 | +847 | 0.47% | 2,703,370 |
| 2010-04-27 | 2010-04-23 | 12.037 | 223,733 | +3,107 | 0.47% | 2,693,174 |
| 2010-04-26 | 2010-04-22 | 12.179 | 220,626 | +3,530 | 0.46% | 2,687,018 |
| 2010-04-23 | 2010-04-21 | 12.604 | 217,096 | +1,413 | 0.45% | 2,736,260 |
| 2010-04-22 | 2010-04-20 | 12.604 | 215,683 | -1,836 | 0.45% | 2,718,450 |
| 2010-04-21 | 2010-04-19 | 12.462 | 217,519 | -2,401 | 0.45% | 2,710,787 |
| 2010-04-20 | 2010-04-16 | 12.321 | 219,920 | -3,531 | 0.46% | 2,709,564 |
| 2010-04-19 | 2010-04-15 | 12.462 | 223,451 | +3,531 | 0.46% | 2,784,713 |
| 2010-04-16 | 2010-04-14 | 12.462 | 219,920 | -3,531 | 0.46% | 2,740,709 |
| 2010-04-15 | 2010-04-13 | 12.604 | 223,451 | +3,531 | 0.46% | 2,816,357 |
| 2010-04-14 | 2010-04-12 | 13.029 | 219,920 | +7,344 | 0.46% | 2,865,286 |
| 2010-04-13 | 2010-04-09 | 13.454 | 212,576 | +11,721 | 0.44% | 2,859,916 |
| 2010-04-09 | 2010-04-07 | 13.312 | 200,855 | -4,942 | 0.42% | 2,673,782 |
| 2010-04-08 | 2010-04-01 | 12.887 | 205,797 | +2,824 | 0.43% | 2,652,137 |
| 2010-04-07 | 2010-03-31 | 12.746 | 202,973 | +2,118 | 0.42% | 2,586,999 |
| 2010-04-01 | 2010-03-30 | 13.170 | 200,855 | +7,203 | 0.42% | 2,645,337 |
| 2010-03-31 | 2010-03-29 | 13.029 | 193,652 | +706 | 0.40% | 2,523,047 |
| 2010-03-30 | 2010-03-26 | 13.029 | 192,946 | -8,615 | 0.40% | 2,513,848 |
| 2010-03-29 | 2010-03-25 | 13.170 | 201,561 | +9,180 | 0.42% | 2,654,636 |
| 2010-03-26 | 2010-03-24 | 13.878 | 192,381 | +36,295 | 0.40% | 2,669,954 |
| 2010-03-25 | 2010-03-23 | 13.878 | 156,086 | +6,214 | 0.32% | 2,166,235 |
| 2010-03-24 | 2010-03-22 | 13.595 | 149,872 | +5,367 | 0.31% | 2,037,545 |
| 2010-03-23 | 2010-03-19 | 13.737 | 144,505 | -3,955 | 0.30% | 1,985,044 |
| 2010-03-22 | 2010-03-18 | 13.595 | 148,460 | +6,355 | 0.31% | 2,018,348 |
| 2010-03-19 | 2010-03-17 | 13.312 | 142,105 | +1,695 | 0.30% | 1,891,702 |
| 2010-03-16 | 2010-03-12 | 13.170 | 140,410 | +1,836 | 0.49% | 1,849,253 |
| 2010-03-15 | 2010-03-11 | 13.170 | 138,574 | +1,695 | 0.48% | 1,825,073 |
| 2010-03-12 | 2010-03-10 | 13.595 | 136,879 | -2,825 | 0.48% | 1,860,902 |
| 2010-03-11 | 2010-03-09 | 13.737 | 139,704 | +1,695 | 0.49% | 1,919,093 |
| 2010-03-10 | 2010-03-08 | 14.162 | 138,009 | -1,130 | 0.48% | 1,954,442 |
| 2010-03-09 | 2010-03-05 | 13.878 | 139,139 | +989 | 0.49% | 1,931,036 |
| 2010-03-08 | 2010-03-04 | 13.878 | 138,150 | -2,401 | 0.48% | 1,917,310 |
| 2010-03-05 | 2010-03-03 | 14.445 | 140,551 | +9,872 | 0.49% | 2,030,250 |
| 2010-03-01 | 2010-02-25 | 13.878 | 130,679 | -8,474 | 0.46% | 1,813,624 |
| 2010-02-26 | 2010-02-24 | 13.878 | 139,153 | +16,524 | 0.49% | 1,931,230 |
| 2010-02-25 | 2010-02-23 | 14.445 | 122,629 | -1,130 | 0.43% | 1,771,368 |
| 2010-02-24 | 2010-02-22 | 14.162 | 123,759 | +9,179 | 0.43% | 1,752,638 |
| 2010-02-23 | 2010-02-19 | 14.162 | 114,580 | +3,531 | 0.40% | 1,622,648 |
| 2010-02-22 | 2010-02-18 | 14.728 | 111,049 | +706 | 0.39% | 1,635,549 |
| 2010-02-19 | 2010-02-17 | 14.728 | 110,343 | -4,095 | 0.39% | 1,625,150 |
| 2010-02-18 | 2010-02-12 | 15.011 | 114,438 | +21,042 | 0.40% | 1,717,875 |
| 2010-02-17 | 2010-02-11 | 15.861 | 93,396 | +565 | 0.33% | 1,481,364 |
| 2010-02-12 | 2010-02-10 | 16.144 | 92,831 | +4,237 | 0.32% | 1,498,695 |
| 2010-02-11 | 2010-02-09 | 16.144 | 88,594 | -2,825 | 0.31% | 1,430,292 |
| 2010-02-10 | 2010-02-08 | 16.144 | 91,419 | -10,591 | 0.32% | 1,475,899 |
| 2010-02-09 | 2010-02-05 | 16.428 | 102,010 | +4,660 | 0.36% | 1,675,777 |
| 2010-02-08 | 2010-02-04 | 17.561 | 97,350 | +1,412 | 0.34% | 1,709,516 |
| 2010-02-05 | 2010-02-03 | 17.561 | 95,938 | +27,539 | 0.34% | 1,684,720 |
| 2010-02-04 | 2010-02-02 | 18.127 | 68,399 | -2,118 | 0.24% | 1,239,867 |
| 2010-02-03 | 2010-02-01 | 17.561 | 70,517 | -12,004 | 0.25% | 1,238,315 |
| 2010-02-02 | 2010-01-29 | 16.711 | 82,521 | +2,824 | 0.29% | 1,378,993 |
| 2010-02-01 | 2010-01-28 | 17.277 | 79,697 | -32,341 | 0.28% | 1,376,947 |
| 2010-01-29 | 2010-01-27 | 16.711 | 112,038 | +26,269 | 0.39% | 1,872,246 |
| 2010-01-28 | 2010-01-26 | 17.277 | 85,769 | +9,462 | 0.30% | 1,481,855 |
| 2010-01-27 | 2010-01-25 | 17.844 | 76,307 | -13,134 | 0.27% | 1,361,603 |
| 2010-01-26 | 2010-01-22 | 17.561 | 89,441 | +10,592 | 0.31% | 1,570,630 |
| 2010-01-25 | 2010-01-21 | 18.127 | 78,849 | +141 | 0.28% | 1,429,294 |
| 2010-01-22 | 2010-01-20 | 18.127 | 78,708 | -565 | 0.28% | 1,426,738 |
| 2010-01-21 | 2010-01-19 | 17.561 | 79,273 | -706 | 0.28% | 1,392,074 |
| 2010-01-20 | 2010-01-18 | 17.277 | 79,979 | -2,966 | 0.28% | 1,381,819 |
| 2010-01-19 | 2010-01-15 | 17.277 | 82,945 | +4,096 | 0.29% | 1,433,064 |
| 2010-01-18 | 2010-01-14 | 17.561 | 78,849 | +282 | 0.28% | 1,384,629 |
| 2010-01-15 | 2010-01-13 | 17.561 | 78,567 | +565 | 0.27% | 1,379,677 |
| 2010-01-14 | 2010-01-12 | 16.994 | 78,002 | +706 | 0.27% | 1,325,569 |
| 2010-01-13 | 2010-01-11 | 17.561 | 77,296 | -989 | 0.27% | 1,357,357 |
| 2010-01-11 | 2010-01-07 | 18.127 | 78,285 | +2,119 | 0.27% | 1,419,071 |
| 2010-01-08 | 2010-01-06 | 18.977 | 76,166 | +5,621 | 0.27% | 1,445,378 |
| 2010-01-07 | 2010-01-05 | 18.410 | 70,545 | +4,943 | 0.25% | 1,298,748 |
| 2010-01-06 | 2010-01-04 | 17.561 | 65,602 | -2,966 | 0.23% | 1,152,005 |
| 2010-01-05 | 2009-12-31 | 17.561 | 68,568 | +2,401 | 0.24% | 1,204,089 |
| 2010-01-04 | 2009-12-29 | 16.428 | 66,167 | -1,977 | 0.23% | 1,086,963 |
| 2009-12-30 | 2009-12-28 | 16.428 | 68,144 | -3,955 | 0.24% | 1,119,441 |
| 2009-12-29 | 2009-12-24 | 16.711 | 72,099 | +2,260 | 0.25% | 1,204,833 |
| 2009-12-28 | 2009-12-22 | 14.445 | 69,839 | +2,401 | 0.24% | 1,008,820 |
| 2009-12-23 | 2009-12-21 | 15.295 | 67,438 | -424 | 0.24% | 1,031,440 |
| 2009-12-22 | 2009-12-18 | 16.144 | 67,862 | +1,553 | 0.24% | 1,095,587 |
| 2009-12-21 | 2009-12-17 | 16.428 | 66,309 | -7,767 | 0.23% | 1,089,296 |
| 2009-12-18 | 2009-12-16 | 17.844 | 74,076 | +706 | 0.26% | 1,321,793 |
| 2009-12-17 | 2009-12-15 | 19.543 | 73,370 | -3,813 | 0.26% | 1,433,881 |
| 2009-12-16 | 2009-12-14 | 20.110 | 77,183 | +5,084 | 0.30% | 1,552,121 |
| 2009-12-15 | 2009-12-11 | 20.676 | 72,099 | +1,412 | 0.28% | 1,490,725 |
| 2009-12-14 | 2009-12-10 | 20.110 | 70,687 | -26,832 | 0.27% | 1,421,488 |
| 2009-12-11 | 2009-12-09 | 20.676 | 97,519 | -212,122 | 0.37% | 2,016,311 |
| 2009-12-10 | 2009-12-08 | 18.127 | 309,641 | +268,965 | 1.19% | 5,612,856 |
| 2009-12-03 | 2009-12-01 | 13.029 | 40,676 | +2,118 | 0.16% | 529,958 |
| 2009-12-02 | 2009-11-30 | 13.595 | 38,558 | -33,329 | 0.15% | 524,205 |
| 2009-12-01 | 2009-11-27 | 12.321 | 71,887 | -1,836 | 0.28% | 885,697 |
| 2009-11-30 | 2009-11-26 | 12.887 | 73,723 | -28,245 | 0.28% | 950,079 |
| 2009-11-27 | 2009-11-25 | 12.746 | 101,968 | +20,901 | 0.39% | 1,299,636 |
| 2009-11-26 | 2009-11-24 | 13.170 | 81,067 | -12,569 | 0.31% | 1,067,683 |
| 2009-11-25 | 2009-11-23 | 13.170 | 93,636 | +424 | 0.36% | 1,233,222 |
| 2009-11-24 | 2009-11-20 | 12.887 | 93,212 | +1,130 | 0.36% | 1,201,237 |
| 2009-11-19 | 2009-11-17 | 12.746 | 92,082 | -6,355 | 0.35% | 1,173,634 |
| 2009-11-18 | 2009-11-16 | 12.746 | 98,437 | -19,490 | 0.38% | 1,254,632 |
| 2009-11-17 | 2009-11-13 | 13.170 | 117,927 | +40,673 | 0.45% | 1,553,144 |
| 2009-11-16 | 2009-11-12 | 13.737 | 77,254 | +707 | 0.30% | 1,061,227 |
| 2009-11-13 | 2009-11-11 | 13.878 | 76,547 | -5,508 | 0.29% | 1,062,355 |
| 2009-11-12 | 2009-11-10 | 13.878 | 82,055 | +8,473 | 0.32% | 1,138,798 |
| 2009-11-11 | 2009-11-09 | 14.728 | 73,582 | +23,020 | 0.28% | 1,083,728 |
| 2009-11-10 | 2009-11-06 | 15.011 | 50,562 | -5,225 | 0.19% | 759,007 |
| 2009-11-09 | 2009-11-05 | 14.728 | 55,787 | +18,077 | 0.21% | 821,640 |
| 2009-11-06 | 2009-11-04 | 15.861 | 37,710 | -7,344 | 0.15% | 598,122 |
| 2009-11-05 | 2009-11-03 | 15.578 | 45,054 | +5,508 | 0.17% | 701,845 |
| 2009-11-04 | 2009-11-02 | 15.011 | 39,546 | -848 | 0.15% | 593,641 |
| 2009-11-03 | 2009-10-30 | 15.011 | 40,394 | -2,118 | 0.16% | 606,371 |
| 2009-11-02 | 2009-10-29 | 14.020 | 42,512 | -10,168 | 0.16% | 596,022 |
| 2009-10-29 | 2009-10-27 | 12.462 | 52,680 | -2,119 | 0.20% | 656,514 |
| 2009-10-28 | 2009-10-23 | 12.462 | 54,799 | +3,531 | 0.21% | 682,921 |
| 2009-10-27 | 2009-10-22 | 12.321 | 51,268 | -3,531 | 0.20% | 631,657 |
| 2009-10-22 | 2009-10-20 | 12.179 | 54,799 | -10,592 | 0.21% | 667,401 |
| 2009-10-21 | 2009-10-19 | 12.179 | 65,391 | +2,825 | 0.25% | 796,401 |
| 2009-10-16 | 2009-10-14 | 12.462 | 62,566 | +1,836 | 0.24% | 779,716 |
| 2009-10-14 | 2009-10-12 | 12.321 | 60,730 | +1,836 | 0.23% | 748,235 |
| 2009-10-02 | 2009-09-29 | 13.170 | 58,894 | -2,119 | 0.23% | 775,657 |
| 2009-09-30 | 2009-09-28 | 13.312 | 61,013 | +3,955 | 0.23% | 812,205 |
| 2009-09-29 | 2009-09-25 | 14.020 | 57,058 | -1,130 | 0.22% | 799,958 |
| 2009-09-28 | 2009-09-24 | 13.878 | 58,188 | -2,825 | 0.22% | 807,560 |
| 2009-09-25 | 2009-09-23 | 14.445 | 61,013 | -19,912 | 0.23% | 881,329 |
| 2009-09-24 | 2009-09-22 | 14.728 | 80,925 | +15,817 | 0.31% | 1,191,877 |
| 2009-09-23 | 2009-09-21 | 15.011 | 65,108 | -1,554 | 0.25% | 977,363 |
| 2009-09-22 | 2009-09-18 | 15.861 | 66,662 | +2,119 | 0.26% | 1,057,333 |
| 2009-09-21 | 2009-09-17 | 15.578 | 64,543 | +27,115 | 0.25% | 1,005,443 |
| 2009-09-18 | 2009-09-16 | 16.428 | 37,428 | -8,219 | 0.14% | 614,851 |
| 2009-09-17 | 2009-09-15 | 15.861 | 45,647 | -7,061 | 0.18% | 724,012 |
| 2009-09-16 | 2009-09-14 | 15.861 | 52,708 | -565 | 0.20% | 836,007 |
| 2009-09-15 | 2009-09-11 | 16.144 | 53,273 | +9,462 | 0.25% | 860,057 |
| 2009-09-14 | 2009-09-10 | 16.428 | 43,811 | -15,818 | 0.21% | 719,708 |
| 2009-09-11 | 2009-09-09 | 16.144 | 59,629 | -8,897 | 0.28% | 962,671 |
| 2009-09-10 | 2009-09-08 | 15.861 | 68,526 | +22,455 | 0.32% | 1,086,898 |
| 2009-09-09 | 2009-09-07 | 16.711 | 46,071 | +989 | 0.22% | 769,884 |
| 2009-09-08 | 2009-09-04 | 17.277 | 45,082 | +12,286 | 0.21% | 778,894 |
| 2009-09-07 | 2009-09-03 | 18.127 | 32,796 | +1,413 | 0.15% | 594,492 |
| 2009-09-03 | 2009-09-01 | 16.144 | 31,383 | -3,531 | 0.15% | 506,658 |
| 2009-09-02 | 2009-08-31 | 16.144 | 34,914 | -3,531 | 0.27% | 563,664 |
| 2009-08-28 | 2009-08-26 | 16.994 | 38,445 | +3,531 | 0.29% | 653,336 |
| 2009-08-25 | 2009-08-21 | 17.844 | 34,914 | +2,118 | 0.27% | 622,997 |
| 2009-08-24 | 2009-08-20 | 17.277 | 32,796 | -6,637 | 0.25% | 566,626 |
| 2009-08-21 | 2009-08-19 | 17.277 | 39,433 | -1,413 | 0.30% | 681,295 |
| 2009-08-20 | 2009-08-18 | 17.844 | 40,846 | -6,920 | 0.31% | 728,846 |
| 2009-08-19 | 2009-08-17 | 18.127 | 47,766 | -10,027 | 0.37% | 865,853 |
| 2009-08-18 | 2009-08-14 | 18.693 | 57,793 | +4,520 | 0.46% | 1,080,350 |
| 2009-08-17 | 2009-08-13 | 20.393 | 53,273 | -4,237 | 0.43% | 1,086,388 |
| 2009-08-14 | 2009-08-12 | 20.393 | 57,510 | +6,355 | 0.46% | 1,172,793 |
| 2009-08-13 | 2009-08-11 | 20.676 | 51,155 | -5,367 | 0.41% | 1,057,685 |
| 2009-08-12 | 2009-08-10 | 19.543 | 56,522 | -8,614 | 0.45% | 1,104,618 |
| 2009-08-11 | 2009-08-07 | 18.127 | 65,136 | +14,122 | 0.52% | 1,180,719 |
| 2009-08-10 | 2009-08-06 | 19.543 | 51,014 | -1,694 | 0.41% | 996,974 |
| 2009-08-06 | 2009-08-04 | 18.410 | 52,708 | -5,226 | 0.42% | 970,365 |
| 2009-08-05 | 2009-08-03 | 18.693 | 57,934 | +12,993 | 0.47% | 1,082,986 |
| 2009-08-04 | 2009-07-31 | 18.127 | 44,941 | -2,825 | 0.38% | 814,645 |
| 2009-08-03 | 2009-07-30 | 16.994 | 47,766 | +424 | 0.40% | 811,737 |
| 2009-07-31 | 2009-07-29 | 16.994 | 47,342 | -9,321 | 0.40% | 804,532 |
| 2009-07-30 | 2009-07-28 | 17.844 | 56,663 | +1,271 | 0.47% | 1,011,080 |
| 2009-07-28 | 2009-07-24 | 16.994 | 55,392 | +5,649 | 0.46% | 941,334 |
| 2009-07-27 | 2009-07-23 | 16.994 | 49,743 | +5,508 | 0.42% | 845,335 |
| 2009-07-24 | 2009-07-22 | 17.277 | 44,235 | +3,813 | 0.37% | 764,260 |
| 2009-07-23 | 2009-07-21 | 18.410 | 40,422 | +4,237 | 0.34% | 744,178 |
| 2009-07-22 | 2009-07-20 | 19.260 | 36,185 | -1,554 | 0.30% | 696,920 |
| 2009-07-21 | 2009-07-17 | 18.693 | 37,739 | +2,260 | 0.32% | 705,472 |
| 2009-07-17 | 2009-07-15 | 15.295 | 35,479 | +283 | 0.30% | 542,638 |
| 2009-07-15 | 2009-07-13 | 14.162 | 35,196 | +1,835 | 0.29% | 498,435 |
| 2009-07-08 | 2009-07-06 | 15.295 | 33,361 | -2,118 | 0.28% | 510,244 |
| 2009-07-07 | 2009-07-03 | 14.445 | 35,479 | +424 | 0.30% | 512,492 |
| 2009-07-02 | 2009-06-29 | 16.711 | 35,055 | +2,118 | 0.29% | 585,797 |
| 2009-06-30 | 2009-06-26 | 16.994 | 32,937 | +14 | 0.28% | 559,733 |
| 2009-06-24 | 2009-06-22 | 17.277 | 32,923 | -9,886 | 0.27% | 568,820 |
| 2009-06-23 | 2009-06-19 | 17.277 | 42,809 | -7,767 | 0.36% | 739,623 |
| 2009-06-18 | 2009-06-16 | 17.844 | 50,576 | -3,531 | 0.42% | 902,465 |
| 2009-06-17 | 2009-06-15 | 19.260 | 54,107 | +2,119 | 0.45% | 1,042,096 |
| 2009-06-16 | 2009-06-12 | 20.110 | 51,988 | +1,836 | 0.43% | 1,045,459 |
| 2009-06-15 | 2009-06-11 | 20.676 | 50,152 | -7,528 | 0.42% | 1,036,947 |
| 2009-06-12 | 2009-06-10 | 20.110 | 57,680 | +325 | 0.48% | 1,159,923 |
| 2009-06-11 | 2009-06-09 | 20.110 | 57,355 | +2,683 | 0.48% | 1,153,387 |
| 2009-06-10 | 2009-06-08 | 20.393 | 54,672 | +5,791 | 0.46% | 1,114,918 |
| 2009-06-09 | 2009-06-05 | 21.526 | 48,881 | +6,496 | 0.41% | 1,052,202 |
| 2009-06-08 | 2009-06-04 | 20.959 | 42,385 | +4,802 | 0.35% | 888,361 |
| 2009-06-05 | 2009-06-03 | 20.676 | 37,583 | +6,073 | 0.31% | 777,069 |
| 2009-06-04 | 2009-06-02 | 20.393 | 31,510 | +1,977 | 0.26% | 642,579 |
| 2009-06-03 | 2009-06-01 | 21.243 | 29,533 | -1,836 | 0.25% | 627,356 |
| 2009-06-01 | 2009-05-27 | 21.526 | 31,369 | +4,660 | 0.26% | 675,242 |
| 2009-05-29 | 2009-05-26 | 22.659 | 26,709 | +424 | 0.22% | 605,192 |
| 2009-05-27 | 2009-05-25 | 23.225 | 26,285 | -706 | 0.22% | 610,474 |
| 2009-05-26 | 2009-05-22 | 22.942 | 26,991 | -1,172 | 0.23% | 619,226 |
| 2009-05-25 | 2009-05-21 | 26.624 | 28,163 | -19,631 | 0.24% | 749,812 |
| 2009-05-22 | 2009-05-20 | 23.225 | 47,794 | -1,200 | 0.40% | 1,110,025 |
| 2009-05-21 | 2009-05-19 | 17.561 | 48,994 | -19,066 | 0.41% | 860,360 |
| 2009-05-20 | 2009-05-18 | 14.020 | 68,060 | +8,050 | 0.57% | 954,207 |
| 2009-05-19 | 2009-05-15 | 13.454 | 60,010 | +11,016 | 0.50% | 807,352 |
| 2009-05-18 | 2009-05-14 | 12.746 | 48,994 | -11,863 | 0.41% | 624,455 |
| 2009-05-15 | 2009-05-13 | 12.037 | 60,857 | -3,248 | 0.51% | 732,563 |
| 2009-05-14 | 2009-05-12 | 11.188 | 64,105 | -2,048 | 0.54% | 717,190 |
| 2009-05-13 | 2009-05-11 | 10.621 | 66,153 | -848 | 0.55% | 702,629 |
| 2009-05-12 | 2009-05-08 | 11.188 | 67,001 | +10,352 | 0.56% | 749,590 |
| 2009-05-11 | 2009-05-07 | 11.754 | 56,649 | -3,107 | 0.47% | 665,864 |
| 2009-05-05 | 2009-04-30 | 10.055 | 59,756 | -706 | 0.50% | 600,835 |
| 2009-04-30 | 2009-04-28 | 10.055 | 60,462 | +989 | 0.50% | 607,934 |
| 2009-04-28 | 2009-04-24 | 10.196 | 59,473 | +2,542 | 0.50% | 606,412 |
| 2009-04-24 | 2009-04-22 | 10.196 | 56,931 | -283 | 0.48% | 580,493 |
| 2009-04-23 | 2009-04-21 | 9.772 | 57,214 | -3,340,125 | 0.48% | 559,071 |
| 2009-04-07 | 2009-04-03 | 14.162 | 3,397,339 | +3,329,392 | 28.37% | 48,112,103 |
| 2009-03-31 | 2009-03-27 | 14.162 | 67,947 | +43 | 0.57% | 962,245 |
| 2009-03-30 | 2009-03-26 | 14.162 | 67,904 | +706 | 0.57% | 961,636 |
| 2009-03-25 | 2009-03-23 | 14.162 | 67,198 | -706 | 0.56% | 951,638 |
| 2009-03-19 | 2009-03-17 | 14.162 | 67,904 | +98 | 0.57% | 961,636 |
| 2009-03-17 | 2009-03-13 | 14.162 | 67,806 | -282 | 0.57% | 960,248 |
| 2009-03-16 | 2009-03-12 | 14.162 | 68,088 | -706 | 0.57% | 964,242 |
| 2009-03-11 | 2009-03-09 | 14.162 | 68,794 | -2,472 | 0.57% | 974,240 |
| 2009-03-09 | 2009-03-05 | 14.162 | 71,266 | +523 | 0.60% | 1,009,248 |
| 2009-03-06 | 2009-03-04 | 14.162 | 70,743 | -24,644 | 0.59% | 1,001,841 |
| 2009-03-05 | 2009-03-03 | 16.994 | 95,387 | +706 | 0.80% | 1,621,011 |
| 2009-03-04 | 2009-03-02 | 15.578 | 94,681 | +1,130 | 0.79% | 1,474,929 |
| 2009-03-03 | 2009-02-27 | 16.994 | 93,551 | -141 | 0.78% | 1,589,810 |
| 2009-03-02 | 2009-02-26 | 16.994 | 93,692 | +706 | 0.78% | 1,592,206 |
| 2009-02-27 | 2009-02-25 | 16.994 | 92,986 | +353 | 0.78% | 1,580,208 |
| 2009-02-26 | 2009-02-24 | 16.994 | 92,633 | +3,531 | 0.77% | 1,574,209 |
| 2009-02-23 | 2009-02-19 | 18.410 | 89,102 | +1,412 | 0.74% | 1,640,387 |
| 2009-02-20 | 2009-02-18 | 18.410 | 87,690 | +3,884 | 0.73% | 1,614,392 |
| 2009-02-19 | 2009-02-17 | 16.994 | 83,806 | +706 | 0.70% | 1,424,203 |
| 2009-02-16 | 2009-02-12 | 16.994 | 83,100 | +3,530 | 0.69% | 1,412,205 |
| 2009-02-04 | 2009-02-02 | 16.994 | 79,570 | +353 | 0.66% | 1,352,216 |
| 2009-02-03 | 2009-01-30 | 16.994 | 79,217 | +3,249 | 0.66% | 1,346,217 |
| 2009-01-30 | 2009-01-23 | 16.994 | 75,968 | +1,638 | 0.63% | 1,291,003 |
| 2009-01-29 | 2009-01-22 | 16.994 | 74,330 | -946 | 0.62% | 1,263,167 |
| 2009-01-23 | 2009-01-21 | 16.994 | 75,276 | +2,118 | 0.63% | 1,279,244 |
| 2009-01-22 | 2009-01-20 | 18.410 | 73,158 | +748 | 0.61% | 1,346,854 |
| 2009-01-21 | 2009-01-19 | 19.826 | 72,410 | -3,601 | 0.60% | 1,435,628 |
| 2009-01-20 | 2009-01-16 | 19.826 | 76,011 | -4,039 | 0.63% | 1,507,023 |
| 2009-01-15 | 2009-01-13 | 18.410 | 80,050 | +4,039 | 0.71% | 1,473,738 |
| 2009-01-14 | 2009-01-12 | 19.826 | 76,011 | -706 | 0.67% | 1,507,023 |
| 2009-01-13 | 2009-01-09 | 19.826 | 76,717 | -1,257 | 0.69% | 1,521,021 |
| 2009-01-12 | 2009-01-08 | 19.826 | 77,974 | -1,553 | 0.71% | 1,545,942 |
| 2009-01-09 | 2009-01-07 | 19.826 | 79,527 | -5,113 | 0.72% | 1,576,733 |
| 2009-01-08 | 2009-01-06 | 19.826 | 84,640 | +4,237 | 0.77% | 1,678,105 |
| 2009-01-07 | 2009-01-05 | 18.410 | 80,403 | -2,245 | 0.73% | 1,480,236 |
| 2009-01-02 | 2008-12-29 | 16.994 | 82,648 | +706 | 0.75% | 1,404,524 |
| 2008-12-23 | 2008-12-19 | 18.410 | 81,942 | -706 | 0.74% | 1,508,570 |
| 2008-12-19 | 2008-12-17 | 18.410 | 82,648 | +988 | 0.75% | 1,521,567 |
| 2008-12-18 | 2008-12-16 | 18.410 | 81,660 | +6,666 | 0.74% | 1,503,378 |
| 2008-12-17 | 2008-12-15 | 19.826 | 74,994 | +4,844 | 0.68% | 1,486,860 |
| 2008-12-16 | 2008-12-12 | 21.243 | 70,150 | +1,624 | 0.63% | 1,490,165 |
| 2008-12-15 | 2008-12-11 | 22.659 | 68,526 | -960 | 0.62% | 1,552,712 |
| 2008-12-12 | 2008-12-10 | 21.243 | 69,486 | -20,323 | 0.63% | 1,476,060 |
| 2008-12-11 | 2008-12-09 | 18.410 | 89,809 | -4,236 | 0.97% | 1,653,403 |
| 2008-12-10 | 2008-12-08 | 16.994 | 94,045 | -2,359 | 1.02% | 1,598,205 |
| 2008-12-08 | 2008-12-04 | 16.994 | 96,404 | +4,943 | 1.05% | 1,638,294 |
| 2008-12-05 | 2008-12-03 | 18.410 | 91,461 | -424 | 0.99% | 1,683,816 |
| 2008-12-03 | 2008-12-01 | 16.994 | 91,885 | -20,266 | 1.00% | 1,561,498 |
| 2008-12-01 | 2008-11-27 | 16.994 | 112,151 | +283 | 1.22% | 1,905,899 |
| 2008-11-28 | 2008-11-26 | 16.994 | 111,868 | +4,449 | 1.21% | 1,901,090 |
| 2008-11-27 | 2008-11-25 | 18.410 | 107,419 | +3,530 | 1.17% | 1,977,607 |
| 2008-11-25 | 2008-11-21 | 16.994 | 103,889 | -12,710 | 1.13% | 1,765,494 |
| 2008-11-24 | 2008-11-20 | 16.994 | 116,599 | -6,186 | 1.27% | 1,981,488 |
| 2008-11-21 | 2008-11-19 | 16.994 | 122,785 | +22,681 | 1.33% | 2,086,614 |
| 2008-11-20 | 2008-11-18 | 18.410 | 100,104 | +3,305 | 1.09% | 1,842,936 |
| 2008-11-19 | 2008-11-17 | 19.826 | 96,799 | -706 | 1.05% | 1,919,174 |
| 2008-11-18 | 2008-11-14 | 19.826 | 97,505 | +5,507 | 1.06% | 1,933,171 |
| 2008-11-17 | 2008-11-13 | 19.826 | 91,998 | -13,317 | 1.00% | 1,823,988 |
| 2008-11-14 | 2008-11-12 | 21.243 | 105,315 | +3,432 | 1.14% | 2,237,159 |
| 2008-11-13 | 2008-11-11 | 21.243 | 101,883 | -2,189 | 1.11% | 2,164,255 |
| 2008-11-12 | 2008-11-10 | 21.243 | 104,072 | +32,482 | 1.13% | 2,210,755 |
| 2008-11-11 | 2008-11-07 | 22.659 | 71,590 | -9,703 | 0.78% | 1,622,138 |
| 2008-11-10 | 2008-11-06 | 22.659 | 81,293 | +3,376 | 0.88% | 1,841,996 |
| 2008-11-07 | 2008-11-05 | 22.659 | 77,917 | +38,498 | 0.85% | 1,765,500 |
| 2008-11-06 | 2008-11-04 | 25.491 | 39,419 | +16,029 | 0.43% | 1,004,832 |
| 2008-11-05 | 2008-11-03 | 24.075 | 23,390 | -21,043 | 0.25% | 563,112 |
| 2008-11-04 | 2008-10-31 | 22.659 | 44,433 | +15,606 | 0.48% | 1,006,795 |
| 2008-11-03 | 2008-10-30 | 22.659 | 28,827 | +15,676 | 0.31% | 653,183 |
| 2008-10-31 | 2008-10-29 | 22.659 | 13,151 | -565 | 0.14% | 297,985 |
| 2008-10-30 | 2008-10-28 | 22.659 | 13,716 | -424 | 0.15% | 310,787 |
| 2008-10-29 | 2008-10-27 | 21.243 | 14,140 | -988 | 0.15% | 300,370 |
| 2008-10-28 | 2008-10-24 | 21.243 | 15,128 | -4,166 | 0.16% | 321,357 |
| 2008-10-27 | 2008-10-23 | 22.659 | 19,294 | -9,703 | 0.20% | 437,177 |
| 2008-10-24 | 2008-10-22 | 21.243 | 28,997 | -6,383 | 0.31% | 615,970 |
| 2008-10-23 | 2008-10-21 | 21.243 | 35,380 | +14,405 | 0.37% | 751,562 |
| 2008-10-22 | 2008-10-20 | 26.907 | 20,975 | +734 | 0.22% | 564,379 |
| 2008-10-21 | 2008-10-17 | 26.907 | 20,241 | +1,766 | 0.21% | 544,629 |
| 2008-10-20 | 2008-10-16 | 26.907 | 18,475 | -1,483 | 0.20% | 497,111 |
| 2008-10-16 | 2008-10-14 | 35.404 | 19,958 | +141 | 0.21% | 706,598 |
| 2008-10-15 | 2008-10-13 | 33.988 | 19,817 | +2,825 | 0.21% | 673,542 |
| 2008-10-14 | 2008-10-10 | 31.156 | 16,992 | +2,768 | 0.18% | 529,398 |
| 2008-10-13 | 2008-10-09 | 41.069 | 14,224 | -43 | 0.15% | 584,165 |
| 2008-10-10 | 2008-10-08 | 41.069 | 14,267 | +3,460 | 0.15% | 585,931 |
| 2008-10-09 | 2008-10-06 | 48.150 | 10,807 | -155 | 0.11% | 520,355 |
| 2008-10-08 | 2008-10-03 | 50.982 | 10,962 | +1,991 | 0.12% | 558,866 |
| 2008-10-06 | 2008-10-02 | 58.063 | 8,971 | -28 | 0.10% | 520,883 |
| 2008-10-03 | 2008-09-30 | 58.063 | 8,999 | -1,144 | 0.10% | 522,509 |
| 2008-10-02 | 2008-09-29 | 59.479 | 10,143 | +720 | 0.11% | 603,297 |
| 2008-09-30 | 2008-09-26 | 66.560 | 9,423 | +57 | 0.10% | 627,195 |
| 2008-09-29 | 2008-09-25 | 65.144 | 9,366 | +1,172 | 0.27% | 610,137 |
| 2008-09-24 | 2008-09-22 | 79.306 | 8,194 | -932 | 0.23% | 649,830 |
| 2008-09-23 | 2008-09-19 | 83.554 | 9,126 | -71 | 0.26% | 762,514 |
| 2008-09-19 | 2008-09-17 | 87.803 | 9,197 | -282 | 0.26% | 807,520 |
| 2008-09-17 | 2008-09-12 | 94.883 | 9,479 | -14 | 0.27% | 899,400 |
| 2008-09-12 | 2008-09-10 | 79.306 | 9,493 | -382 | 0.27% | 752,847 |
| 2008-09-11 | 2008-09-09 | 72.225 | 9,875 | +212 | 0.28% | 713,219 |
| 2008-09-10 | 2008-09-08 | 73.641 | 9,663 | +353 | 0.27% | 711,592 |
| 2008-09-09 | 2008-09-05 | 72.225 | 9,310 | -381 | 0.26% | 672,412 |
| 2008-09-05 | 2008-09-03 | 82.138 | 9,691 | -212 | 0.27% | 795,998 |
| 2008-09-04 | 2008-09-02 | 83.554 | 9,903 | -56 | 0.28% | 827,436 |
| 2008-09-03 | 2008-09-01 | 84.970 | 9,959 | +423 | 0.28% | 846,218 |
| 2008-09-01 | 2008-08-28 | 84.970 | 9,536 | +99 | 0.27% | 810,276 |
| 2008-08-29 | 2008-08-27 | 92.051 | 9,437 | -282 | 0.27% | 868,686 |
| 2008-08-28 | 2008-08-26 | 86.386 | 9,719 | +339 | 0.28% | 839,589 |
| 2008-08-25 | 2008-08-20 | 96.300 | 9,380 | -113 | 0.27% | 903,290 |
| 2008-08-21 | 2008-08-19 | 96.300 | 9,493 | -57 | 0.27% | 914,172 |
| 2008-08-20 | 2008-08-18 | 96.300 | 9,550 | +14 | 0.27% | 919,661 |
| 2008-08-15 | 2008-08-13 | 99.132 | 9,536 | +57 | 0.27% | 945,322 |
| 2008-08-14 | 2008-08-12 | 107.629 | 9,479 | -57 | 0.27% | 1,020,215 |
| 2008-08-12 | 2008-08-08 | 113.294 | 9,536 | +57 | 0.27% | 1,080,368 |
| 2008-08-11 | 2008-08-07 | 117.542 | 9,479 | -71 | 0.27% | 1,114,182 |
| 2008-08-04 | 2008-07-31 | 123.207 | 9,550 | +57 | 0.27% | 1,176,625 |
| 2008-07-30 | 2008-07-28 | 124.623 | 9,493 | +423 | 0.27% | 1,183,046 |
| 2008-07-29 | 2008-07-25 | 127.455 | 9,070 | -56 | 0.26% | 1,156,020 |
| 2008-07-28 | 2008-07-24 | 131.704 | 9,126 | -706 | 0.26% | 1,201,929 |
| 2008-07-23 | 2008-07-21 | 124.623 | 9,832 | +197 | 0.28% | 1,225,293 |
| 2008-07-22 | 2008-07-18 | 126.039 | 9,635 | -42 | 0.27% | 1,214,387 |
| 2008-07-18 | 2008-07-16 | 120.374 | 9,677 | +99 | 0.27% | 1,164,864 |
| 2008-07-17 | 2008-07-15 | 120.374 | 9,578 | -141 | 0.27% | 1,152,947 |
| 2008-07-16 | 2008-07-14 | 124.623 | 9,719 | +42 | 0.28% | 1,211,211 |
| 2008-07-15 | 2008-07-11 | 117.542 | 9,677 | +28 | 0.27% | 1,137,455 |
| 2008-07-11 | 2008-07-09 | 111.877 | 9,649 | +353 | 0.27% | 1,079,505 |
| 2008-07-10 | 2008-07-08 | 109.045 | 9,296 | +71 | 0.26% | 1,013,683 |
| 2008-07-08 | 2008-07-04 | 113.294 | 9,225 | -71 | 0.26% | 1,045,134 |
| 2008-07-04 | 2008-07-02 | 114.710 | 9,296 | -70 | 0.26% | 1,066,342 |
| 2008-07-03 | 2008-06-30 | 120.374 | 9,366 | +42 | 0.27% | 1,127,427 |
| 2008-07-02 | 2008-06-27 | 121.791 | 9,324 | -28 | 0.26% | 1,135,576 |
| 2008-06-30 | 2008-06-26 | 128.871 | 9,352 | +28 | 0.26% | 1,205,206 |
| 2008-06-27 | 2008-06-25 | 128.871 | 9,324 | -424 | 0.26% | 1,201,598 |
| 2008-06-26 | 2008-06-24 | 133.120 | 9,748 | -98 | 0.28% | 1,297,654 |
| 2008-06-25 | 2008-06-23 | 137.369 | 9,846 | -212 | 0.28% | 1,352,530 |
| 2008-06-24 | 2008-06-20 | 134.536 | 10,058 | +212 | 0.28% | 1,353,165 |
| 2008-06-23 | 2008-06-19 | 134.536 | 9,846 | +211 | 0.28% | 1,324,643 |
| 2008-06-19 | 2008-06-17 | 135.952 | 9,635 | -211 | 0.27% | 1,309,901 |
| 2008-06-18 | 2008-06-16 | 137.369 | 9,846 | +141 | 0.28% | 1,352,530 |
| 2008-06-17 | 2008-06-13 | 135.952 | 9,705 | -706 | 0.27% | 1,319,417 |
| 2008-06-16 | 2008-06-12 | 140.201 | 10,411 | -2,119 | 0.29% | 1,459,631 |
| 2008-06-13 | 2008-06-11 | 143.033 | 12,530 | +212 | 0.35% | 1,792,206 |
| 2008-06-12 | 2008-06-10 | 144.449 | 12,318 | -494 | 0.35% | 1,779,327 |
| 2008-06-11 | 2008-06-06 | 152.946 | 12,812 | +2,923 | 0.36% | 1,959,549 |
| 2008-05-27 | 2008-05-23 | 147.282 | 9,889 | -466 | 0.29% | 1,456,469 |
| 2008-05-26 | 2008-05-22 | 145.866 | 10,355 | +226 | 0.30% | 1,510,438 |
| 2008-05-23 | 2008-05-21 | 151.530 | 10,129 | +212 | 0.29% | 1,534,850 |
| 2008-05-22 | 2008-05-20 | 154.363 | 9,917 | +339 | 0.29% | 1,530,813 |
| 2008-05-21 | 2008-05-19 | 160.027 | 9,578 | +494 | 0.28% | 1,532,741 |
| 2008-05-20 | 2008-05-16 | 167.108 | 9,084 | +353 | 0.26% | 1,518,010 |
| 2008-05-15 | 2008-05-13 | 162.860 | 8,731 | +43 | 0.25% | 1,421,927 |
| 2008-05-14 | 2008-05-09 | 162.860 | 8,688 | +240 | 0.25% | 1,414,924 |
| 2008-05-13 | 2008-05-08 | 168.524 | 8,448 | +141 | 0.24% | 1,423,693 |
| 2008-05-09 | 2008-05-07 | 168.524 | 8,307 | -367 | 0.24% | 1,399,931 |
| 2008-05-08 | 2008-05-06 | 174.189 | 8,674 | +155 | 0.25% | 1,510,915 |
| 2008-05-07 | 2008-05-05 | 178.437 | 8,519 | +141 | 0.25% | 1,520,109 |
| 2008-05-06 | 2008-05-02 | 178.437 | 8,378 | -56 | 0.24% | 1,494,949 |
| 2008-05-05 | 2008-04-30 | 177.021 | 8,434 | +141 | 0.24% | 1,492,997 |
| 2008-05-02 | 2008-04-29 | 169.940 | 8,293 | +353 | 0.24% | 1,409,316 |
| 2008-04-30 | 2008-04-28 | 168.524 | 7,940 | +71 | 0.23% | 1,338,083 |
| 2008-04-29 | 2008-04-25 | 169.940 | 7,869 | -71 | 0.24% | 1,337,261 |
| 2008-04-25 | 2008-04-23 | 168.524 | 7,940 | -70 | 0.25% | 1,338,083 |
| 2008-04-24 | 2008-04-22 | 165.692 | 8,010 | +14 | 0.25% | 1,327,192 |
| 2008-04-23 | 2008-04-21 | 164.276 | 7,996 | +84 | 0.25% | 1,313,549 |
| 2008-04-21 | 2008-04-17 | 167.108 | 7,912 | -70 | 0.25% | 1,322,159 |
| 2008-04-18 | 2008-04-16 | 158.611 | 7,982 | +70 | 0.25% | 1,266,034 |
| 2008-04-17 | 2008-04-15 | 164.276 | 7,912 | -141 | 0.25% | 1,299,750 |
| 2008-04-16 | 2008-04-14 | 155.779 | 8,053 | +14 | 0.25% | 1,254,486 |
| 2008-04-15 | 2008-04-11 | 162.860 | 8,039 | -296 | 0.25% | 1,309,228 |
| 2008-04-14 | 2008-04-10 | 172.773 | 8,335 | +70 | 0.26% | 1,440,061 |
| 2008-04-11 | 2008-04-09 | 177.021 | 8,265 | -494 | 0.26% | 1,463,081 |
| 2008-04-10 | 2008-04-08 | 175.605 | 8,759 | +353 | 0.27% | 1,538,125 |
| 2008-04-09 | 2008-04-07 | 178.437 | 8,406 | +184 | 0.26% | 1,499,945 |
| 2008-04-08 | 2008-04-03 | 184.102 | 8,222 | +508 | 0.26% | 1,513,688 |
| 2008-04-07 | 2008-04-02 | 182.686 | 7,714 | -14 | 0.24% | 1,409,239 |
| 2008-04-03 | 2008-04-01 | 188.351 | 7,728 | -410 | 0.24% | 1,455,574 |
| 2008-04-02 | 2008-03-31 | 188.351 | 8,138 | -1,355 | 0.25% | 1,532,797 |
| 2008-04-01 | 2008-03-28 | 161.443 | 9,493 | +480 | 0.29% | 1,532,582 |
| 2008-03-31 | 2008-03-27 | 165.692 | 9,013 | -537 | 0.28% | 1,493,381 |
| 2008-03-28 | 2008-03-26 | 145.866 | 9,550 | +71 | 0.30% | 1,393,016 |
| 2008-03-26 | 2008-03-20 | 143.033 | 9,479 | +28 | 0.29% | 1,355,812 |
| 2008-03-25 | 2008-03-19 | 150.114 | 9,451 | +85 | 0.29% | 1,418,728 |
| 2008-03-20 | 2008-03-18 | 151.530 | 9,366 | +423 | 0.29% | 1,419,232 |
| 2008-03-19 | 2008-03-17 | 167.108 | 8,943 | -127 | 0.28% | 1,494,448 |
| 2008-03-18 | 2008-03-14 | 172.773 | 9,070 | -212 | 0.28% | 1,567,049 |
| 2008-03-17 | 2008-03-13 | 168.524 | 9,282 | +184 | 0.29% | 1,564,242 |
| 2008-03-14 | 2008-03-12 | 177.021 | 9,098 | -42 | 0.28% | 1,610,540 |
| 2008-03-13 | 2008-03-11 | 179.854 | 9,140 | -57 | 0.28% | 1,643,862 |
| 2008-03-12 | 2008-03-10 | 175.605 | 9,197 | -282 | 0.29% | 1,615,040 |
| 2008-03-11 | 2008-03-07 | 179.854 | 9,479 | +141 | 0.29% | 1,704,832 |
| 2008-03-10 | 2008-03-06 | 185.518 | 9,338 | +85 | 0.29% | 1,732,370 |
| 2008-03-07 | 2008-03-05 | 184.102 | 9,253 | +99 | 0.29% | 1,703,497 |
| 2008-03-06 | 2008-03-04 | 192.599 | 9,154 | -975 | 0.28% | 1,763,053 |
| 2008-03-05 | 2008-03-03 | 199.680 | 10,129 | -339 | 0.31% | 2,022,559 |
| 2008-03-04 | 2008-02-29 | 203.929 | 10,468 | +2,302 | 0.33% | 2,134,724 |
| 2008-03-03 | 2008-02-28 | 218.090 | 8,166 | +43 | 0.25% | 1,780,925 |
| 2008-02-29 | 2008-02-27 | 220.923 | 8,123 | +268 | 0.25% | 1,794,554 |
| 2008-02-28 | 2008-02-26 | 218.090 | 7,855 | +113 | 0.24% | 1,713,099 |
| 2008-02-27 | 2008-02-25 | 216.674 | 7,742 | -735 | 0.24% | 1,677,490 |
| 2008-02-26 | 2008-02-22 | 212.426 | 8,477 | +1,653 | 0.26% | 1,800,731 |
| 2008-02-25 | 2008-02-21 | 232.252 | 6,824 | -269 | 0.21% | 1,584,887 |
| 2008-02-22 | 2008-02-20 | 232.252 | 7,093 | -1,737 | 0.22% | 1,647,363 |
| 2008-02-21 | 2008-02-19 | 220.923 | 8,830 | +1,342 | 0.27% | 1,950,746 |
| 2008-02-20 | 2008-02-18 | 222.339 | 7,488 | -113 | 0.23% | 1,664,872 |
| 2008-02-19 | 2008-02-15 | 220.923 | 7,601 | -296 | 0.24% | 1,679,232 |
| 2008-02-18 | 2008-02-14 | 216.674 | 7,897 | +169 | 0.25% | 1,711,075 |
| 2008-02-15 | 2008-02-13 | 225.171 | 7,728 | +184 | 0.24% | 1,740,122 |
| 2008-02-14 | 2008-02-12 | 223.755 | 7,544 | +141 | 0.23% | 1,688,007 |
| 2008-02-13 | 2008-02-11 | 216.674 | 7,403 | -2,232 | 0.23% | 1,604,038 |
| 2008-02-12 | 2008-02-06 | 201.096 | 9,635 | +2,204 | 0.30% | 1,937,562 |
| 2008-02-11 | 2008-02-04 | 194.015 | 7,431 | -85 | 0.23% | 1,441,728 |
| 2008-02-05 | 2008-02-01 | 179.854 | 7,516 | +85 | 0.23% | 1,351,780 |
| 2008-02-04 | 2008-01-31 | 181.270 | 7,431 | +169 | 0.23% | 1,347,016 |
| 2008-02-01 | 2008-01-30 | 184.102 | 7,262 | -28 | 0.23% | 1,336,950 |
| 2008-01-28 | 2008-01-24 | 186.934 | 7,290 | -28 | 0.23% | 1,362,752 |
| 2008-01-25 | 2008-01-23 | 188.351 | 7,318 | -29 | 0.23% | 1,378,350 |
| 2008-01-23 | 2008-01-21 | 220.923 | 7,347 | +367 | 0.23% | 1,623,118 |
| 2008-01-22 | 2008-01-18 | 236.500 | 6,980 | -367 | 0.22% | 1,650,773 |
| 2008-01-21 | 2008-01-17 | 237.917 | 7,347 | +353 | 0.23% | 1,747,973 |
| 2008-01-18 | 2008-01-16 | 232.252 | 6,994 | -324 | 0.22% | 1,624,370 |
| 2008-01-17 | 2008-01-15 | 256.327 | 7,318 | -113 | 0.23% | 1,875,800 |
| 2008-01-11 | 2008-01-09 | 281.818 | 7,431 | -311 | 0.23% | 2,094,189 |
| 2008-01-10 | 2008-01-08 | 277.569 | 7,742 | +212 | 0.24% | 2,148,942 |
| 2008-01-08 | 2008-01-04 | 283.234 | 7,530 | +141 | 0.23% | 2,132,752 |
| 2008-01-07 | 2008-01-03 | 281.818 | 7,389 | -198 | 0.23% | 2,082,352 |
| 2008-01-04 | 2008-01-02 | 286.066 | 7,587 | -325 | 0.24% | 2,170,386 |
| 2008-01-03 | 2007-12-31 | 271.905 | 7,912 | +71 | 0.25% | 2,151,310 |
| 2007-12-28 | 2007-12-24 | 277.569 | 7,841 | +339 | 0.24% | 2,176,421 |
| 2007-12-27 | 2007-12-20 | 280.402 | 7,502 | -57 | 0.23% | 2,103,574 |
| 2007-12-21 | 2007-12-19 | 278.986 | 7,559 | -84 | 0.23% | 2,108,852 |
| 2007-12-20 | 2007-12-18 | 274.737 | 7,643 | +84 | 0.24% | 2,099,815 |
| 2007-12-19 | 2007-12-17 | 278.986 | 7,559 | -268 | 0.23% | 2,108,852 |
| 2007-12-18 | 2007-12-14 | 291.731 | 7,827 | -99 | 0.24% | 2,283,379 |
| 2007-12-17 | 2007-12-13 | 286.066 | 7,926 | -183 | 0.25% | 2,267,362 |
| 2007-12-14 | 2007-12-12 | 312.974 | 8,109 | +635 | 0.25% | 2,537,903 |
| 2007-12-13 | 2007-12-11 | 300.228 | 7,474 | -141 | 0.23% | 2,243,905 |
| 2007-12-12 | 2007-12-10 | 291.731 | 7,615 | -212 | 0.24% | 2,221,532 |
| 2007-12-11 | 2007-12-07 | 287.483 | 7,827 | +141 | 0.24% | 2,250,126 |
| 2007-12-10 | 2007-12-06 | 297.396 | 7,686 | -197 | 0.24% | 2,285,784 |
| 2007-12-07 | 2007-12-05 | 293.147 | 7,883 | +367 | 0.24% | 2,310,880 |
| 2007-12-06 | 2007-12-04 | 288.899 | 7,516 | -833 | 0.23% | 2,171,363 |
| 2007-12-05 | 2007-12-03 | 287.483 | 8,349 | +353 | 0.26% | 2,400,192 |
| 2007-12-03 | 2007-11-29 | 283.234 | 7,996 | +197 | 0.25% | 2,264,739 |
| 2007-11-30 | 2007-11-28 | 281.818 | 7,799 | -28 | 0.24% | 2,197,898 |
| 2007-11-29 | 2007-11-27 | 281.818 | 7,827 | -7 | 0.24% | 2,205,788 |
| 2007-11-28 | 2007-11-26 | 280.402 | 7,834 | -706 | 0.24% | 2,196,667 |
| 2007-11-27 | 2007-11-23 | 274.737 | 8,540 | -283 | 0.26% | 2,346,254 |
| 2007-11-26 | 2007-11-22 | 276.153 | 8,823 | +43 | 0.27% | 2,436,500 |
| 2007-11-21 | 2007-11-19 | 293.147 | 8,780 | -14 | 0.27% | 2,573,833 |
| 2007-11-19 | 2007-11-15 | 298.812 | 8,794 | -1,370 | 0.27% | 2,627,752 |
| 2007-11-16 | 2007-11-14 | 294.563 | 10,164 | +1,539 | 0.32% | 2,993,942 |
| 2007-11-14 | 2007-11-12 | 269.072 | 8,625 | -28 | 0.27% | 2,320,749 |
| 2007-11-13 | 2007-11-09 | 283.234 | 8,653 | +240 | 0.27% | 2,450,824 |
| 2007-11-12 | 2007-11-08 | 273.321 | 8,413 | -42 | 0.26% | 2,299,448 |
| 2007-11-09 | 2007-11-07 | 281.818 | 8,455 | -142 | 0.26% | 2,382,770 |
| 2007-11-08 | 2007-11-06 | 287.483 | 8,597 | +29 | 0.27% | 2,471,488 |
| 2007-11-06 | 2007-11-02 | 300.228 | 8,568 | +14 | 0.27% | 2,572,354 |
| 2007-11-05 | 2007-11-01 | 297.396 | 8,554 | -1,017 | 0.27% | 2,543,923 |
| 2007-11-02 | 2007-10-31 | 297.396 | 9,571 | +904 | 0.30% | 2,846,375 |
| 2007-11-01 | 2007-10-30 | 301.644 | 8,667 | -71 | 0.27% | 2,614,351 |
| 2007-10-31 | 2007-10-29 | 303.060 | 8,738 | +57 | 0.27% | 2,648,142 |
| 2007-10-30 | 2007-10-26 | 318.638 | 8,681 | -1,172 | 0.27% | 2,766,099 |
| 2007-10-29 | 2007-10-25 | 325.719 | 9,853 | +1,412 | 0.31% | 3,209,311 |
| 2007-10-26 | 2007-10-24 | 300.228 | 8,441 | +141 | 0.26% | 2,534,225 |
| 2007-10-25 | 2007-10-23 | 293.147 | 8,300 | +141 | 0.26% | 2,433,122 |
| 2007-10-24 | 2007-10-22 | 283.234 | 8,159 | -240 | 0.25% | 2,310,907 |
| 2007-10-23 | 2007-10-18 | 280.402 | 8,399 | -70 | 0.26% | 2,355,094 |
| 2007-10-18 | 2007-10-16 | 276.153 | 8,469 | -961 | 0.26% | 2,338,741 |
| 2007-10-16 | 2007-10-12 | 284.650 | 9,430 | +99 | 0.29% | 2,684,252 |
| 2007-10-15 | 2007-10-11 | 298.812 | 9,331 | +593 | 0.29% | 2,788,214 |
| 2007-10-12 | 2007-10-10 | 328.551 | 8,738 | +353 | 0.27% | 2,870,883 |
| 2007-10-11 | 2007-10-09 | 269.072 | 8,385 | -99 | 0.26% | 2,256,172 |
| 2007-10-10 | 2007-10-08 | 266.240 | 8,484 | -56 | 0.26% | 2,258,780 |
| 2007-10-09 | 2007-10-05 | 269.072 | 8,540 | +339 | 0.26% | 2,297,878 |
| 2007-10-08 | 2007-10-04 | 261.991 | 8,201 | +212 | 0.25% | 2,148,592 |
| 2007-10-04 | 2007-10-02 | 311.557 | 7,989 | +56 | 0.25% | 2,489,032 |
| 2007-10-03 | 2007-09-28 | 327.135 | 7,933 | +71 | 0.25% | 2,595,164 |
| 2007-10-02 | 2007-09-27 | 322.887 | 7,862 | -71 | 0.24% | 2,538,536 |
| 2007-09-28 | 2007-09-25 | 288.899 | 7,933 | +212 | 0.25% | 2,291,834 |
| 2007-09-27 | 2007-09-24 | 301.644 | 7,721 | -184 | 0.24% | 2,328,995 |
| 2007-09-19 | 2007-09-17 | 361.123 | 7,905 | -70 | 0.26% | 2,854,681 |
| 2007-09-18 | 2007-09-14 | 361.123 | 7,975 | +70 | 0.26% | 2,879,959 |
| 2007-09-17 | 2007-09-13 | 361.123 | 7,905 | +43 | 0.26% | 2,854,681 |
| 2007-09-13 | 2007-09-11 | 361.123 | 7,862 | +141 | 0.26% | 2,839,152 |
| 2007-09-11 | 2007-09-07 | 375.285 | 7,721 | +127 | 0.25% | 2,897,576 |
| 2007-09-10 | 2007-09-06 | 382.366 | 7,594 | +71 | 0.25% | 2,903,687 |
| 2007-09-06 | 2007-09-04 | 382.366 | 7,523 | +113 | 0.25% | 2,876,539 |
| 2007-09-05 | 2007-09-03 | 382.366 | 7,410 | -71 | 0.24% | 2,833,332 |
| 2007-09-03 | 2007-08-30 | 396.528 | 7,481 | +424 | 0.24% | 2,966,423 |
| 2007-08-31 | 2007-08-29 | 396.528 | 7,057 | +14 | 0.23% | 2,798,296 |
| 2007-08-30 | 2007-08-28 | 410.689 | 7,043 | +537 | 0.23% | 2,892,485 |
| 2007-08-28 | 2007-08-24 | 410.689 | 6,506 | -170 | 0.21% | 2,671,945 |
| 2007-08-27 | 2007-08-23 | 417.770 | 6,676 | -240 | 0.22% | 2,789,034 |
| 2007-08-24 | 2007-08-22 | 410.689 | 6,916 | -113 | 0.23% | 2,840,328 |
| 2007-08-23 | 2007-08-21 | 403.609 | 7,029 | +99 | 0.23% | 2,836,964 |
| 2007-08-22 | 2007-08-20 | 396.528 | 6,930 | +14 | 0.23% | 2,747,937 |
| 2007-08-21 | 2007-08-17 | 328.551 | 6,916 | -918 | 0.23% | 2,272,262 |
| 2007-08-20 | 2007-08-16 | 361.123 | 7,834 | -28 | 0.26% | 2,829,041 |
| 2007-08-17 | 2007-08-15 | 431.932 | 7,862 | -170 | 0.26% | 3,395,849 |
| 2007-08-16 | 2007-08-14 | 446.094 | 8,032 | +71 | 0.26% | 3,583,024 |
| 2007-08-15 | 2007-08-13 | 446.094 | 7,961 | -14 | 0.26% | 3,551,351 |
| 2007-08-14 | 2007-08-10 | 446.094 | 7,975 | -43 | 0.26% | 3,557,597 |
| 2007-08-13 | 2007-08-09 | 481.498 | 8,018 | +650 | 0.26% | 3,860,650 |
| 2007-08-10 | 2007-08-08 | 481.498 | 7,368 | +141 | 0.24% | 3,547,676 |
| 2007-08-09 | 2007-08-07 | 481.498 | 7,227 | -70 | 0.24% | 3,479,785 |
| 2007-08-08 | 2007-08-06 | 431.932 | 7,297 | -226 | 0.24% | 3,151,807 |
| 2007-08-07 | 2007-08-03 | 467.336 | 7,523 | -141 | 0.27% | 3,515,770 |
| 2007-08-06 | 2007-08-02 | 481.498 | 7,664 | +70 | 0.28% | 3,690,200 |
| 2007-08-03 | 2007-08-01 | 509.821 | 7,594 | +85 | 0.28% | 3,871,583 |
| 2007-08-02 | 2007-07-31 | 523.983 | 7,509 | +198 | 0.27% | 3,934,588 |
| 2007-08-01 | 2007-07-30 | 523.983 | 7,311 | -212 | 0.27% | 3,830,840 |
| 2007-07-31 | 2007-07-27 | 538.145 | 7,523 | +42 | 0.27% | 4,048,462 |
| 2007-07-30 | 2007-07-26 | 552.306 | 7,481 | +650 | 0.31% | 4,131,804 |
| 2007-07-27 | 2007-07-25 | 559.387 | 6,831 | +84 | 0.28% | 3,821,174 |
| 2007-07-26 | 2007-07-24 | 566.468 | 6,747 | +85 | 0.28% | 3,821,960 |
| 2007-07-25 | 2007-07-23 | 580.630 | 6,662 | +1,088 | 0.28% | 3,868,156 |
| 2007-07-24 | 2007-07-20 | 587.711 | 5,574 | +607 | 0.23% | 3,275,899 |
| 2007-07-23 | 2007-07-19 | 587.711 | 4,967 | -1,441 | 0.21% | 2,919,159 |
| 2007-07-20 | 2007-07-18 | 573.549 | 6,408 | -169 | 0.27% | 3,675,302 |
| 2007-07-19 | 2007-07-17 | 566.468 | 6,577 | +198 | 0.27% | 3,725,661 |
| 2007-07-18 | 2007-07-16 | 573.549 | 6,379 | +14 | 0.26% | 3,658,669 |
| 2007-07-17 | 2007-07-13 | 531.064 | 6,365 | -71 | 0.26% | 3,380,221 |
| 2007-07-16 | 2007-07-12 | 523.983 | 6,436 | +43 | 0.27% | 3,372,354 |
| 2007-07-13 | 2007-07-11 | 538.145 | 6,393 | -57 | 0.27% | 3,440,359 |
| 2007-07-12 | 2007-07-10 | 509.821 | 6,450 | +396 | 0.27% | 3,288,347 |
| 2007-07-11 | 2007-07-09 | 531.064 | 6,054 | +240 | 0.25% | 3,215,060 |
| 2007-07-10 | 2007-07-06 | 552.306 | 5,814 | +268 | 0.24% | 3,211,109 |
| 2007-07-09 | 2007-07-05 | 566.468 | 5,546 | -226 | 0.23% | 3,141,632 |
| 2007-07-06 | 2007-07-04 | 573.549 | 5,772 | +99 | 0.24% | 3,310,524 |
| 2007-07-05 | 2007-07-03 | 580.630 | 5,673 | -466 | 0.24% | 3,293,913 |
| 2007-07-04 | 2007-06-29 | 573.549 | 6,139 | +748 | 0.25% | 3,521,017 |
| 2007-07-03 | 2007-06-28 | 580.630 | 5,391 | -536 | 0.22% | 3,130,175 |
| 2007-06-29 | 2007-06-27 | 573.549 | 5,927 | -142 | 0.29% | 3,399,425 |
| 2007-06-28 | 2007-06-26 | 580.630 | 6,069 | +43 | 0.30% | 3,523,842 |
| 2007-06-27 | 2007-06-25 | 587.711 | 6,026 | +1,186 | 0.30% | 3,541,544 |
| 2007-06-26 | 2007-06-22 | 594.791 | 4,840 | 0.24% | 2,878,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy