History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 61,833 | +0 | 0.00% | 3,463 |
| 2025-10-13 | 2025-10-09 | 0.058 | 61,833 | +0 | 0.00% | 3,586 |
| 2025-10-10 | 2025-10-08 | 0.058 | 61,833 | +0 | 0.00% | 3,586 |
| 2025-10-09 | 2025-10-06 | 0.050 | 61,833 | +0 | 0.00% | 3,092 |
| 2025-10-08 | 2025-10-03 | 0.047 | 61,833 | +0 | 0.00% | 2,906 |
| 2025-10-06 | 2025-10-02 | 0.053 | 61,833 | +0 | 0.00% | 3,277 |
| 2025-10-03 | 2025-09-30 | 0.051 | 61,833 | +0 | 0.00% | 3,153 |
| 2025-10-02 | 2025-09-29 | 0.050 | 61,833 | +0 | 0.00% | 3,092 |
| 2025-09-30 | 2025-09-26 | 0.047 | 61,833 | +0 | 0.00% | 2,906 |
| 2025-09-29 | 2025-09-25 | 0.050 | 61,833 | +0 | 0.00% | 3,092 |
| 2025-09-26 | 2025-09-24 | 0.051 | 61,833 | +0 | 0.00% | 3,153 |
| 2025-09-25 | 2025-09-23 | 0.049 | 61,833 | +0 | 0.00% | 3,030 |
| 2025-09-24 | 2025-09-22 | 0.048 | 61,833 | +0 | 0.00% | 2,968 |
| 2025-09-23 | 2025-09-19 | 0.048 | 61,833 | +0 | 0.00% | 2,968 |
| 2025-09-22 | 2025-09-18 | 0.046 | 61,833 | +0 | 0.00% | 2,844 |
| 2025-09-19 | 2025-09-17 | 0.048 | 61,833 | +0 | 0.00% | 2,968 |
| 2025-09-18 | 2025-09-16 | 0.048 | 61,833 | +0 | 0.00% | 2,968 |
| 2025-09-17 | 2025-09-15 | 0.053 | 61,833 | +0 | 0.00% | 3,277 |
| 2025-09-16 | 2025-09-12 | 0.049 | 61,833 | +0 | 0.00% | 3,030 |
| 2025-09-15 | 2025-09-11 | 0.048 | 61,833 | +0 | 0.00% | 2,968 |
| 2025-09-12 | 2025-09-10 | 0.053 | 61,833 | +0 | 0.00% | 3,277 |
| 2025-09-11 | 2025-09-09 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-09-10 | 2025-09-08 | 0.056 | 61,833 | +0 | 0.00% | 3,463 |
| 2025-09-09 | 2025-09-05 | 0.055 | 61,833 | +0 | 0.00% | 3,401 |
| 2025-09-08 | 2025-09-04 | 0.058 | 61,833 | +0 | 0.00% | 3,586 |
| 2025-09-05 | 2025-09-03 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-09-04 | 2025-09-02 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-09-03 | 2025-09-01 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-09-02 | 2025-08-29 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-09-01 | 2025-08-28 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-08-29 | 2025-08-27 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-08-28 | 2025-08-26 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-27 | 2025-08-25 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-08-26 | 2025-08-22 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-08-25 | 2025-08-21 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-08-22 | 2025-08-20 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-08-21 | 2025-08-19 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-08-20 | 2025-08-18 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-19 | 2025-08-15 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-18 | 2025-08-14 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-08-15 | 2025-08-13 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-08-14 | 2025-08-12 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-13 | 2025-08-11 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-12 | 2025-08-08 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-11 | 2025-08-07 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-08 | 2025-08-06 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-08-07 | 2025-08-05 | 0.058 | 61,833 | +0 | 0.00% | 3,586 |
| 2025-08-06 | 2025-08-04 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-08-05 | 2025-08-01 | 0.056 | 61,833 | +0 | 0.00% | 3,463 |
| 2025-08-04 | 2025-07-31 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-08-01 | 2025-07-30 | 0.053 | 61,833 | +0 | 0.00% | 3,277 |
| 2025-07-31 | 2025-07-29 | 0.052 | 61,833 | +0 | 0.00% | 3,215 |
| 2025-07-30 | 2025-07-28 | 0.052 | 61,833 | +0 | 0.00% | 3,215 |
| 2025-07-29 | 2025-07-25 | 0.054 | 61,833 | +0 | 0.00% | 3,339 |
| 2025-07-28 | 2025-07-24 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-07-25 | 2025-07-23 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-07-24 | 2025-07-22 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-07-23 | 2025-07-21 | 0.065 | 61,833 | +0 | 0.00% | 4,019 |
| 2025-07-22 | 2025-07-18 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-07-21 | 2025-07-17 | 0.070 | 61,833 | +0 | 0.00% | 4,328 |
| 2025-07-18 | 2025-07-16 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-07-17 | 2025-07-15 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-07-16 | 2025-07-14 | 0.072 | 61,833 | +0 | 0.00% | 4,452 |
| 2025-07-15 | 2025-07-11 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-07-14 | 2025-07-10 | 0.055 | 61,833 | +0 | 0.00% | 3,401 |
| 2025-07-11 | 2025-07-09 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-07-10 | 2025-07-08 | 0.057 | 61,833 | +0 | 0.00% | 3,524 |
| 2025-07-09 | 2025-07-07 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-07-08 | 2025-07-04 | 0.059 | 61,833 | +0 | 0.00% | 3,648 |
| 2025-07-07 | 2025-07-03 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-07-04 | 2025-07-02 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-07-03 | 2025-06-30 | 0.064 | 61,833 | +0 | 0.00% | 3,957 |
| 2025-07-02 | 2025-06-27 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-06-30 | 2025-06-26 | 0.070 | 61,833 | +0 | 0.00% | 4,328 |
| 2025-06-27 | 2025-06-25 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-06-26 | 2025-06-24 | 0.065 | 61,833 | +0 | 0.00% | 4,019 |
| 2025-06-25 | 2025-06-23 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-06-24 | 2025-06-20 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-06-23 | 2025-06-19 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-06-20 | 2025-06-18 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-06-19 | 2025-06-17 | 0.060 | 61,833 | +0 | 0.00% | 3,710 |
| 2025-06-18 | 2025-06-16 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-06-17 | 2025-06-13 | 0.064 | 61,833 | +0 | 0.00% | 3,957 |
| 2025-06-16 | 2025-06-12 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-06-13 | 2025-06-11 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-06-12 | 2025-06-10 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-06-11 | 2025-06-09 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-06-10 | 2025-06-06 | 0.068 | 61,833 | +0 | 0.00% | 4,205 |
| 2025-06-09 | 2025-06-05 | 0.070 | 61,833 | +0 | 0.00% | 4,328 |
| 2025-06-06 | 2025-06-04 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-06-05 | 2025-06-03 | 0.064 | 61,833 | +0 | 0.00% | 3,957 |
| 2025-06-04 | 2025-06-02 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-06-03 | 2025-05-30 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-06-02 | 2025-05-29 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-05-30 | 2025-05-28 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-05-29 | 2025-05-27 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-05-28 | 2025-05-26 | 0.061 | 61,833 | +0 | 0.00% | 3,772 |
| 2025-05-27 | 2025-05-23 | 0.064 | 61,833 | +0 | 0.00% | 3,957 |
| 2025-05-26 | 2025-05-22 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-05-23 | 2025-05-21 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-05-22 | 2025-05-20 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-05-21 | 2025-05-19 | 0.063 | 61,833 | +0 | 0.00% | 3,895 |
| 2025-05-20 | 2025-05-16 | 0.064 | 61,833 | +0 | 0.00% | 3,957 |
| 2025-05-19 | 2025-05-15 | 0.068 | 61,833 | +0 | 0.00% | 4,205 |
| 2025-05-16 | 2025-05-14 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-05-15 | 2025-05-13 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-05-14 | 2025-05-12 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-05-13 | 2025-05-09 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-05-12 | 2025-05-08 | 0.068 | 61,833 | +0 | 0.00% | 4,205 |
| 2025-05-09 | 2025-05-07 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-05-08 | 2025-05-06 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-05-07 | 2025-05-02 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-05-06 | 2025-04-30 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-05-02 | 2025-04-29 | 0.073 | 61,833 | +0 | 0.00% | 4,514 |
| 2025-04-30 | 2025-04-28 | 0.075 | 61,833 | +0 | 0.00% | 4,637 |
| 2025-04-29 | 2025-04-25 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-04-28 | 2025-04-24 | 0.070 | 61,833 | +0 | 0.00% | 4,328 |
| 2025-04-25 | 2025-04-23 | 0.073 | 61,833 | +0 | 0.00% | 4,514 |
| 2025-04-24 | 2025-04-22 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-04-23 | 2025-04-17 | 0.069 | 61,833 | +0 | 0.00% | 4,266 |
| 2025-04-22 | 2025-04-16 | 0.070 | 61,833 | +0 | 0.00% | 4,328 |
| 2025-04-17 | 2025-04-15 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-04-16 | 2025-04-14 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-04-15 | 2025-04-11 | 0.072 | 61,833 | +0 | 0.00% | 4,452 |
| 2025-04-14 | 2025-04-10 | 0.066 | 61,833 | +0 | 0.00% | 4,081 |
| 2025-04-11 | 2025-04-09 | 0.062 | 61,833 | +0 | 0.00% | 3,834 |
| 2025-04-10 | 2025-04-08 | 0.064 | 61,833 | +0 | 0.00% | 3,957 |
| 2025-04-09 | 2025-04-07 | 0.058 | 61,833 | +0 | 0.00% | 3,586 |
| 2025-04-08 | 2025-04-03 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-04-07 | 2025-04-02 | 0.067 | 61,833 | +0 | 0.00% | 4,143 |
| 2025-04-03 | 2025-04-01 | 0.073 | 61,833 | +0 | 0.00% | 4,514 |
| 2025-04-02 | 2025-03-31 | 0.074 | 61,833 | +0 | 0.00% | 4,576 |
| 2025-04-01 | 2025-03-28 | 0.073 | 61,833 | +0 | 0.00% | 4,514 |
| 2025-03-31 | 2025-03-27 | 0.076 | 61,833 | +0 | 0.00% | 4,699 |
| 2025-03-28 | 2025-03-26 | 0.089 | 61,833 | +0 | 0.00% | 5,503 |
| 2025-03-27 | 2025-03-25 | 0.095 | 61,833 | +0 | 0.00% | 5,874 |
| 2025-03-26 | 2025-03-24 | 0.101 | 61,833 | +0 | 0.00% | 6,245 |
| 2025-03-25 | 2025-03-21 | 0.101 | 61,833 | +0 | 0.00% | 6,245 |
| 2025-03-24 | 2025-03-20 | 0.087 | 61,833 | +0 | 0.00% | 5,379 |
| 2025-03-21 | 2025-03-19 | 0.080 | 61,833 | +0 | 0.00% | 4,947 |
| 2025-03-20 | 2025-03-18 | 0.078 | 61,833 | +0 | 0.00% | 4,823 |
| 2025-03-19 | 2025-03-17 | 0.072 | 61,833 | +0 | 0.00% | 4,452 |
| 2025-03-18 | 2025-03-14 | 0.072 | 61,833 | +0 | 0.00% | 4,452 |
| 2025-03-17 | 2025-03-13 | 0.073 | 61,833 | +0 | 0.00% | 4,514 |
| 2025-03-14 | 2025-03-12 | 0.073 | 61,833 | +0 | 0.00% | 4,514 |
| 2025-03-13 | 2025-03-11 | 0.071 | 61,833 | +0 | 0.00% | 4,390 |
| 2025-03-12 | 2025-03-10 | 0.073 | 61,833 | -4,260,000 | 0.00% | 4,514 |
| 2024-11-08 | 2024-11-06 | 0.097 | 4,321,833 | -230,000 | 0.17% | 419,218 |
| 2024-10-16 | 2024-10-14 | 0.113 | 4,551,833 | -40,000 | 0.18% | 514,357 |
| 2024-06-13 | 2024-06-11 | 0.134 | 4,591,833 | -20,000 | 0.18% | 615,306 |
| 2024-06-11 | 2024-06-06 | 0.133 | 4,611,833 | -10,000 | 0.18% | 613,374 |
| 2024-06-03 | 2024-05-30 | 0.115 | 4,621,833 | +50,000 | 0.18% | 531,511 |
| 2024-03-07 | 2024-03-05 | 0.132 | 4,571,833 | +20,000 | 0.18% | 603,482 |
| 2024-02-06 | 2024-02-02 | 0.139 | 4,551,833 | -10,000 | 0.18% | 632,705 |
| 2024-01-26 | 2024-01-24 | 0.139 | 4,561,833 | -10,000 | 0.18% | 634,095 |
| 2024-01-22 | 2024-01-18 | 0.140 | 4,571,833 | -10,000 | 0.18% | 640,057 |
| 2024-01-17 | 2024-01-15 | 0.138 | 4,581,833 | -10,000 | 0.18% | 632,293 |
| 2024-01-15 | 2024-01-11 | 0.135 | 4,591,833 | +40,000 | 0.18% | 619,897 |
| 2023-11-02 | 2023-10-31 | 0.134 | 4,551,833 | -4,740,000 | 0.16% | 609,946 |
| 2023-11-01 | 2023-10-30 | 0.135 | 9,291,833 | -3,000,000 | 0.33% | 1,254,397 |
| 2023-10-25 | 2023-10-20 | 0.130 | 12,291,833 | +3,500,000 | 0.44% | 1,597,938 |
| 2023-10-20 | 2023-10-18 | 0.137 | 8,791,833 | -4,500,000 | 0.32% | 1,204,481 |
| 2023-09-15 | 2023-09-13 | 0.133 | 13,291,833 | -730,000 | 0.48% | 1,767,814 |
| 2023-09-14 | 2023-09-12 | 0.129 | 14,021,833 | +230,000 | 0.50% | 1,808,816 |
| 2023-09-04 | 2023-08-30 | 0.134 | 13,791,833 | +100,000 | 0.50% | 1,848,106 |
| 2023-05-04 | 2023-05-02 | 0.179 | 13,691,833 | -10,000 | 0.49% | 2,450,838 |
| 2023-04-14 | 2023-04-12 | 0.139 | 13,701,833 | -460,000 | 0.49% | 1,904,555 |
| 2023-04-12 | 2023-04-06 | 0.142 | 14,161,833 | -10,000 | 0.51% | 2,010,980 |
| 2023-04-11 | 2023-04-04 | 0.140 | 14,171,833 | -10,000 | 0.51% | 1,984,057 |
| 2023-03-10 | 2023-03-08 | 0.163 | 14,181,833 | -10,000 | 0.51% | 2,311,639 |
| 2023-03-07 | 2023-03-03 | 0.164 | 14,191,833 | +1,000,000 | 0.51% | 2,327,461 |
| 2023-01-17 | 2023-01-13 | 0.173 | 13,191,833 | +80,000 | 0.47% | 2,282,187 |
| 2022-11-23 | 2022-11-21 | 0.152 | 13,111,833 | -10,000 | 0.47% | 1,992,999 |
| 2022-11-07 | 2022-11-03 | 0.165 | 13,121,833 | -1,000,000 | 0.47% | 2,165,102 |
| 2022-10-03 | 2022-09-29 | 0.160 | 14,121,833 | +750,000 | 0.51% | 2,259,493 |
| 2022-08-30 | 2022-08-26 | 0.149 | 13,371,833 | +10,000 | 0.48% | 1,992,403 |
| 2022-08-19 | 2022-08-17 | 0.135 | 13,361,833 | +10,000 | 0.48% | 1,803,847 |
| 2022-08-18 | 2022-08-16 | 0.127 | 13,351,833 | +70,000 | 0.48% | 1,695,683 |
| 2022-08-17 | 2022-08-15 | 0.122 | 13,281,833 | +80,000 | 0.48% | 1,620,384 |
| 2022-08-16 | 2022-08-12 | 0.120 | 13,201,833 | +10,000 | 0.47% | 1,584,220 |
| 2022-08-11 | 2022-08-09 | 0.114 | 13,191,833 | +10,000 | 0.47% | 1,503,869 |
| 2022-08-10 | 2022-08-08 | 0.111 | 13,181,833 | +120,000 | 0.47% | 1,463,183 |
| 2022-05-05 | 2022-05-03 | 0.158 | 13,061,833 | -15,000,000 | 0.47% | 2,063,770 |
| 2022-05-04 | 2022-04-29 | 0.154 | 28,061,833 | -5,000,000 | 1.01% | 4,321,522 |
| 2022-04-29 | 2022-04-27 | 0.153 | 33,061,833 | -80,000 | 1.19% | 5,058,460 |
| 2022-04-26 | 2022-04-22 | 0.150 | 33,141,833 | +20,000,000 | 1.19% | 4,971,275 |
| 2022-04-22 | 2022-04-20 | 0.161 | 13,141,833 | -80,000 | 0.47% | 2,115,835 |
| 2022-04-14 | 2022-04-12 | 0.156 | 13,221,833 | +160,000 | 0.47% | 2,062,606 |
| 2022-04-08 | 2022-04-06 | 0.143 | 13,061,833 | -5,000,000 | 0.47% | 1,867,842 |
| 2022-01-12 | 2022-01-10 | 0.118 | 18,061,833 | -110,000 | 0.65% | 2,131,296 |
| 2022-01-11 | 2022-01-07 | 0.113 | 18,171,833 | +110,000 | 0.65% | 2,053,417 |
| 2021-11-05 | 2021-11-03 | 0.157 | 18,061,833 | -21,000 | 0.65% | 2,835,708 |
| 2021-11-04 | 2021-11-02 | 0.157 | 18,082,833 | +10,000,000 | 0.65% | 2,839,005 |
| 2021-11-02 | 2021-10-29 | 0.159 | 8,082,833 | -10,000,000 | 0.29% | 1,285,170 |
| 2021-10-08 | 2021-10-06 | 0.192 | 18,082,833 | +8,000,000 | 0.65% | 3,471,904 |
| 2021-10-04 | 2021-09-29 | 0.200 | 10,082,833 | +10,000,000 | 0.36% | 2,016,567 |
| 2021-09-20 | 2021-09-16 | 0.124 | 82,833 | -240,000 | 0.00% | 10,271 |
| 2021-09-17 | 2021-09-15 | 0.111 | 322,833 | +240,000 | 0.01% | 35,834 |
| 2020-04-20 | 2020-04-16 | 0.103 | 82,833 | -2,040,000 | 0.00% | 8,532 |
| 2020-04-16 | 2020-04-14 | 0.100 | 2,122,833 | -240,000 | 0.08% | 212,283 |
| 2020-04-15 | 2020-04-09 | 0.103 | 2,362,833 | -1,300,000 | 0.08% | 243,372 |
| 2020-04-14 | 2020-04-08 | 0.103 | 3,662,833 | -500,000 | 0.13% | 377,272 |
| 2020-03-27 | 2020-03-25 | 0.089 | 4,162,833 | +200,000 | 0.15% | 370,492 |
| 2020-03-19 | 2020-03-17 | 0.094 | 3,962,833 | +800,000 | 0.14% | 372,506 |
| 2020-03-18 | 2020-03-16 | 0.094 | 3,162,833 | +500,000 | 0.11% | 297,306 |
| 2020-03-17 | 2020-03-13 | 0.092 | 2,662,833 | +80,000 | 0.10% | 244,981 |
| 2020-03-13 | 2020-03-11 | 0.096 | 2,582,833 | +500,000 | 0.09% | 247,952 |
| 2020-03-12 | 2020-03-10 | 0.090 | 2,082,833 | +1,700,000 | 0.07% | 187,455 |
| 2020-02-18 | 2020-02-14 | 0.118 | 382,833 | +300,000 | 0.01% | 45,174 |
| 2018-12-03 | 2018-11-29 | 0.140 | 82,833 | -5,000,000 | 0.00% | 11,597 |
| 2018-06-05 | 2018-06-01 | 0.200 | 5,082,833 | +5,000,000 | 0.16% | 1,016,567 |
| 2018-01-10 | 2018-01-08 | 0.270 | 82,833 | -690,000 | 0.00% | 22,365 |
| 2018-01-09 | 2018-01-05 | 0.360 | 772,833 | +390,000 | 0.03% | 278,220 |
| 2018-01-08 | 2018-01-04 | 0.365 | 382,833 | +300,000 | 0.01% | 139,734 |
| 2016-09-15 | 2016-09-13 | 0.200 | 82,833 | -100,000 | 0.00% | 16,567 |
| 2016-04-08 | 2016-04-06 | 0.275 | 182,833 | -30,000 | 0.01% | 50,279 |
| 2016-04-07 | 2016-04-05 | 0.270 | 212,833 | -1 | 0.01% | 57,465 |
| 2016-03-23 | 2016-03-21 | 0.310 | 212,834 | +30,000 | 0.01% | 65,979 |
| 2016-02-29 | 2016-02-25 | 0.370 | 182,834 | -10,000 | 0.01% | 67,649 |
| 2016-02-24 | 2016-02-22 | 0.390 | 192,834 | -20,000 | 0.01% | 75,205 |
| 2016-02-19 | 2016-02-17 | 0.310 | 212,834 | +30,000 | 0.01% | 65,979 |
| 2016-02-16 | 2016-02-12 | 0.350 | 182,834 | -10,000 | 0.01% | 63,992 |
| 2016-02-05 | 2016-02-03 | 0.370 | 192,834 | +10,000 | 0.01% | 71,349 |
| 2016-01-29 | 2016-01-27 | 0.480 | 182,834 | -20,000 | 0.01% | 87,760 |
| 2016-01-27 | 2016-01-25 | 0.470 | 202,834 | +20,000 | 0.01% | 95,332 |
| 2015-12-30 | 2015-12-28 | 0.690 | 182,834 | -10,000 | 0.01% | 126,155 |
| 2015-12-28 | 2015-12-22 | 0.630 | 192,834 | +10,000 | 0.01% | 121,485 |
| 2015-12-11 | 2015-12-09 | 0.850 | 182,834 | -10,000 | 0.01% | 155,409 |
| 2015-12-08 | 2015-12-04 | 1.020 | 192,834 | -10,000 | 0.01% | 196,691 |
| 2015-12-03 | 2015-12-01 | 1.100 | 202,834 | +10,000 | 0.01% | 223,117 |
| 2015-11-05 | 2015-11-03 | 1.390 | 192,834 | +10,000 | 0.01% | 268,039 |
| 2015-11-03 | 2015-10-30 | 1.380 | 182,834 | +20,000 | 0.01% | 252,311 |
| 2015-11-02 | 2015-10-29 | 1.450 | 162,834 | +20,000 | 0.01% | 236,109 |
| 2015-10-07 | 2015-10-05 | 1.870 | 142,834 | -20,000 | 0.02% | 267,100 |
| 2015-10-06 | 2015-10-02 | 1.760 | 162,834 | -20,000 | 0.02% | 286,588 |
| 2015-10-05 | 2015-09-30 | 1.760 | 182,834 | +20,000 | 0.02% | 321,788 |
| 2015-09-17 | 2015-09-15 | 1.580 | 162,834 | +20,000 | 0.02% | 257,278 |
| 2015-08-31 | 2015-08-27 | 1.410 | 142,834 | -10,000 | 0.02% | 201,396 |
| 2015-08-28 | 2015-08-26 | 1.330 | 152,834 | -2,000 | 0.02% | 203,269 |
| 2015-08-24 | 2015-08-20 | 1.780 | 154,834 | -10,000 | 0.02% | 275,605 |
| 2015-08-20 | 2015-08-18 | 1.860 | 164,834 | +10,000 | 0.02% | 306,591 |
| 2015-08-18 | 2015-08-14 | 1.930 | 154,834 | -20,000 | 0.02% | 298,830 |
| 2015-08-13 | 2015-08-11 | 1.980 | 174,834 | +20,000 | 0.02% | 346,171 |
| 2015-08-06 | 2015-08-04 | 1.750 | 154,834 | -10,000 | 0.02% | 270,960 |
| 2015-08-03 | 2015-07-30 | 1.820 | 164,834 | +10,000 | 0.02% | 299,998 |
| 2015-07-28 | 2015-07-24 | 2.050 | 154,834 | -20,005 | 0.02% | 317,410 |
| 2015-07-23 | 2015-07-21 | 2.180 | 174,839 | +20,000 | 0.02% | 381,149 |
| 2015-07-21 | 2015-07-17 | 2.110 | 154,839 | -284,000 | 0.02% | 326,710 |
| 2015-07-15 | 2015-07-13 | 2.270 | 438,839 | -10,000 | 0.07% | 996,165 |
| 2015-07-14 | 2015-07-10 | 1.930 | 448,839 | -10,000 | 0.07% | 866,259 |
| 2015-07-13 | 2015-07-09 | 1.870 | 458,839 | +20,000 | 0.07% | 858,029 |
| 2015-06-10 | 2015-06-08 | 3.200 | 438,839 | +148,250 | 0.07% | 1,404,285 |
| 2015-05-28 | 2015-05-26 | 3.250 | 290,589 | -6,500 | 0.07% | 944,414 |
| 2015-05-08 | 2015-05-06 | 3.474 | 297,089 | -27,852 | 0.07% | 1,032,172 |
| 2015-04-27 | 2015-04-23 | 3.886 | 324,941 | +4,375 | 0.07% | 1,262,628 |
| 2015-04-17 | 2015-04-15 | 3.840 | 320,566 | +280,000 | 0.07% | 1,230,973 |
| 2015-04-15 | 2015-04-13 | 3.200 | 40,566 | +10,937 | 0.01% | 129,811 |
| 2015-04-13 | 2015-04-09 | 2.834 | 29,629 | -10,937 | 0.01% | 83,977 |
| 2015-04-09 | 2015-04-02 | 2.514 | 40,566 | -10,938 | 0.01% | 101,995 |
| 2015-04-02 | 2015-03-31 | 2.514 | 51,504 | +10,938 | 0.01% | 129,496 |
| 2015-03-24 | 2015-03-20 | 2.469 | 40,566 | +10,937 | 0.01% | 100,140 |
| 2015-03-13 | 2015-03-11 | 3.291 | 29,629 | -21,875 | 0.01% | 97,522 |
| 2015-03-10 | 2015-03-06 | 2.377 | 51,504 | +21,875 | 0.01% | 122,432 |
| 2015-03-09 | 2015-03-05 | 2.834 | 29,629 | -55,781 | 0.01% | 83,977 |
| 2015-03-03 | 2015-02-27 | 1.298 | 85,410 | -32,813 | 0.02% | 110,887 |
| 2015-03-02 | 2015-02-26 | 1.289 | 118,223 | +32,813 | 0.02% | 152,406 |
| 2014-12-11 | 2014-12-09 | 1.637 | 85,410 | -5,469 | 0.02% | 139,780 |
| 2014-11-12 | 2014-11-10 | 2.103 | 90,879 | -10,937 | 0.02% | 191,106 |
| 2014-10-22 | 2014-10-20 | 2.030 | 101,816 | -54,688 | 0.03% | 206,657 |
| 2014-10-21 | 2014-10-17 | 2.057 | 156,504 | +65,625 | 0.05% | 321,951 |
| 2014-10-03 | 2014-09-29 | 1.984 | 90,879 | -10,937 | 0.03% | 180,304 |
| 2014-09-24 | 2014-09-22 | 2.158 | 101,816 | +10,937 | 0.03% | 219,690 |
| 2014-09-23 | 2014-09-19 | 2.194 | 90,879 | -26,250 | 0.03% | 199,414 |
| 2014-09-15 | 2014-09-11 | 2.130 | 117,129 | -21,875 | 0.04% | 249,518 |
| 2014-09-12 | 2014-09-10 | 2.121 | 139,004 | -2,734 | 0.04% | 294,847 |
| 2014-09-10 | 2014-09-05 | 2.057 | 141,738 | -5,469 | 0.04% | 291,575 |
| 2014-08-27 | 2014-08-25 | 2.021 | 147,207 | -441,621 | 0.05% | 297,442 |
| 2014-08-13 | 2014-08-11 | 2.011 | 588,828 | +441,621 | 0.18% | 1,184,385 |
| 2014-08-12 | 2014-08-08 | 1.975 | 147,207 | +13,672 | 0.05% | 290,713 |
| 2014-08-11 | 2014-08-07 | 1.938 | 133,535 | -13,672 | 0.04% | 258,829 |
| 2014-08-04 | 2014-07-31 | 2.085 | 147,207 | +27,344 | 0.05% | 306,864 |
| 2014-07-31 | 2014-07-29 | 2.085 | 119,863 | -16,407 | 0.04% | 249,863 |
| 2014-07-22 | 2014-07-18 | 2.011 | 136,270 | +27,344 | 0.04% | 274,097 |
| 2014-07-21 | 2014-07-17 | 2.158 | 108,926 | +27,344 | 0.03% | 235,031 |
| 2014-07-18 | 2014-07-16 | 2.231 | 81,582 | +30,078 | 0.03% | 181,998 |
| 2014-07-16 | 2014-07-14 | 2.267 | 51,504 | -27,344 | 0.02% | 116,782 |
| 2014-07-14 | 2014-07-10 | 2.121 | 78,848 | -13,672 | 0.02% | 167,248 |
| 2014-07-11 | 2014-07-09 | 2.158 | 92,520 | +13,672 | 0.03% | 199,632 |
| 2014-07-09 | 2014-07-07 | 2.231 | 78,848 | +13,672 | 0.03% | 175,899 |
| 2014-07-07 | 2014-07-03 | 2.085 | 65,176 | -13,672 | 0.02% | 135,864 |
| 2014-07-04 | 2014-07-02 | 1.975 | 78,848 | -13,672 | 0.03% | 155,714 |
| 2014-07-03 | 2014-06-30 | 1.938 | 92,520 | +13,672 | 0.03% | 179,330 |
| 2014-06-30 | 2014-06-26 | 1.975 | 78,848 | +13,672 | 0.03% | 155,714 |
| 2014-06-26 | 2014-06-24 | 2.341 | 65,176 | +13,672 | 0.03% | 152,549 |
| 2014-06-25 | 2014-06-23 | 2.341 | 51,504 | -27,344 | 0.02% | 120,549 |
| 2014-06-24 | 2014-06-20 | 2.377 | 78,848 | +13,672 | 0.03% | 187,433 |
| 2014-06-23 | 2014-06-19 | 2.414 | 65,176 | -13,672 | 0.03% | 157,316 |
| 2014-06-20 | 2014-06-18 | 2.377 | 78,848 | +13,672 | 0.03% | 187,433 |
| 2014-06-19 | 2014-06-17 | 2.377 | 65,176 | +13,672 | 0.03% | 154,933 |
| 2014-06-16 | 2014-06-12 | 2.706 | 51,504 | +13,672 | 0.02% | 139,385 |
| 2014-06-12 | 2014-06-10 | 2.743 | 37,832 | -13,672 | 0.02% | 103,768 |
| 2014-06-06 | 2014-06-04 | 2.670 | 51,504 | -90,781 | 0.02% | 137,501 |
| 2014-06-03 | 2014-05-29 | 2.779 | 142,285 | -59,610 | 0.06% | 395,471 |
| 2014-05-26 | 2014-05-22 | 2.816 | 201,895 | +150,391 | 0.08% | 568,536 |
| 2014-05-23 | 2014-05-21 | 2.743 | 51,504 | +13,672 | 0.02% | 141,268 |
| 2014-05-21 | 2014-05-19 | 2.889 | 37,832 | -124,141 | 0.02% | 109,302 |
| 2014-05-19 | 2014-05-15 | 2.889 | 161,973 | +109,375 | 0.07% | 467,963 |
| 2014-05-09 | 2014-05-07 | 2.706 | 52,598 | -10,937 | 0.02% | 142,345 |
| 2014-05-08 | 2014-05-05 | 2.743 | 63,535 | +10,937 | 0.03% | 174,267 |
| 2014-05-07 | 2014-05-02 | 2.816 | 52,598 | +13,672 | 0.02% | 148,116 |
| 2014-05-05 | 2014-04-30 | 2.816 | 38,926 | -2,734 | 0.02% | 109,616 |
| 2014-05-02 | 2014-04-29 | 2.779 | 41,660 | -10,938 | 0.02% | 115,791 |
| 2014-04-23 | 2014-04-17 | 3.109 | 52,598 | -10,937 | 0.02% | 163,505 |
| 2014-04-22 | 2014-04-16 | 3.145 | 63,535 | +10,937 | 0.03% | 199,827 |
| 2014-04-16 | 2014-04-14 | 3.109 | 52,598 | +1,641 | 0.02% | 163,505 |
| 2014-04-15 | 2014-04-11 | 3.621 | 50,957 | -2,734 | 0.02% | 184,493 |
| 2014-04-07 | 2014-04-03 | 3.730 | 53,691 | -1,641 | 0.02% | 200,283 |
| 2014-04-03 | 2014-04-01 | 3.657 | 55,332 | +5,469 | 0.02% | 202,357 |
| 2014-04-02 | 2014-03-31 | 3.694 | 49,863 | -13,672 | 0.02% | 184,180 |
| 2014-04-01 | 2014-03-28 | 3.438 | 63,535 | +13,672 | 0.03% | 218,415 |
| 2014-03-31 | 2014-03-27 | 3.365 | 49,863 | -2,188 | 0.02% | 167,768 |
| 2014-03-26 | 2014-03-24 | 3.877 | 52,051 | -7,109 | 0.02% | 201,779 |
| 2014-03-25 | 2014-03-21 | 3.547 | 59,160 | -21,875 | 0.02% | 209,866 |
| 2014-03-19 | 2014-03-17 | 3.438 | 81,035 | +8,203 | 0.03% | 278,575 |
| 2014-03-18 | 2014-03-14 | 3.365 | 72,832 | -24,609 | 0.03% | 245,048 |
| 2014-03-17 | 2014-03-13 | 3.474 | 97,441 | +27,343 | 0.04% | 338,538 |
| 2014-03-13 | 2014-03-11 | 3.621 | 70,098 | -21,875 | 0.03% | 253,795 |
| 2014-03-11 | 2014-03-07 | 3.035 | 91,973 | +2,735 | 0.04% | 279,177 |
| 2014-03-10 | 2014-03-06 | 3.218 | 89,238 | +8,750 | 0.04% | 287,193 |
| 2014-03-07 | 2014-03-05 | 3.145 | 80,488 | +20,234 | 0.03% | 253,146 |
| 2014-03-06 | 2014-03-04 | 3.438 | 60,254 | -10,937 | 0.02% | 207,136 |
| 2014-03-05 | 2014-03-03 | 3.109 | 71,191 | +2,187 | 0.03% | 221,302 |
| 2014-03-04 | 2014-02-28 | 2.962 | 69,004 | +20,234 | 0.03% | 204,410 |
| 2014-02-21 | 2014-02-19 | 2.194 | 48,770 | -27,343 | 0.02% | 107,015 |
| 2014-02-18 | 2014-02-14 | 2.158 | 76,113 | +27,343 | 0.03% | 164,230 |
| 2014-01-13 | 2014-01-09 | 2.341 | 48,770 | -27,343 | 0.02% | 114,150 |
| 2014-01-10 | 2014-01-08 | 2.158 | 76,113 | +27,343 | 0.03% | 164,230 |
| 2013-12-03 | 2013-11-29 | 2.670 | 48,770 | +13,672 | 0.02% | 130,202 |
| 2013-11-27 | 2013-11-25 | 2.743 | 35,098 | -13,672 | 0.02% | 96,269 |
| 2013-11-25 | 2013-11-21 | 2.597 | 48,770 | -21,875 | 0.02% | 126,635 |
| 2013-11-22 | 2013-11-20 | 2.597 | 70,645 | +35,547 | 0.03% | 183,435 |
| 2013-11-19 | 2013-11-15 | 3.072 | 35,098 | +5,469 | 0.02% | 107,821 |
| 2013-10-30 | 2013-10-28 | 3.621 | 29,629 | -13,672 | 0.01% | 107,274 |
| 2013-10-29 | 2013-10-25 | 3.401 | 43,301 | +13,672 | 0.02% | 147,273 |
| 2013-10-08 | 2013-10-04 | 3.694 | 29,629 | +5,469 | 0.01% | 109,441 |
| 2013-10-07 | 2013-10-03 | 4.462 | 24,160 | -5,469 | 0.01% | 107,795 |
| 2013-10-03 | 2013-09-30 | 4.937 | 29,629 | +5,469 | 0.01% | 146,283 |
| 2013-09-09 | 2013-09-05 | 6.254 | 24,160 | -8,203 | 0.01% | 151,090 |
| 2013-09-06 | 2013-09-04 | 6.144 | 32,363 | +8,203 | 0.02% | 198,838 |
| 2013-08-22 | 2013-08-20 | 6.583 | 24,160 | +5,469 | 0.01% | 159,042 |
| 2013-08-12 | 2013-08-08 | 6.766 | 18,691 | -8,204 | 0.01% | 126,458 |
| 2013-08-09 | 2013-08-07 | 6.949 | 26,895 | +10,938 | 0.01% | 186,882 |
| 2013-06-19 | 2013-06-17 | 7.168 | 15,957 | -4,375 | 0.01% | 114,380 |
| 2013-06-14 | 2013-06-11 | 6.546 | 20,332 | +4,375 | 0.01% | 133,099 |
| 2013-06-04 | 2013-05-31 | 6.949 | 15,957 | -8,203 | 0.01% | 110,878 |
| 2013-05-30 | 2013-05-28 | 7.351 | 24,160 | -2,735 | 0.01% | 177,597 |
| 2013-05-28 | 2013-05-24 | 7.131 | 26,895 | +8,204 | 0.01% | 191,800 |
| 2013-05-24 | 2013-05-22 | 7.461 | 18,691 | +2,734 | 0.01% | 139,446 |
| 2013-05-23 | 2013-05-21 | 7.424 | 15,957 | +2,734 | 0.01% | 118,465 |
| 2013-04-22 | 2013-04-18 | 6.912 | 13,223 | +2,735 | 0.01% | 91,397 |
| 2013-03-11 | 2013-03-07 | 8.850 | 10,488 | -2,735 | 0.01% | 92,822 |
| 2013-02-26 | 2013-02-22 | 7.717 | 13,223 | +2,735 | 0.01% | 102,036 |
| 2013-02-25 | 2013-02-21 | 7.826 | 10,488 | -8,203 | 0.01% | 82,082 |
| 2013-02-22 | 2013-02-20 | 8.558 | 18,691 | -27,344 | 0.01% | 159,952 |
| 2013-02-21 | 2013-02-19 | 8.850 | 46,035 | +27,344 | 0.02% | 407,423 |
| 2013-02-20 | 2013-02-18 | 8.631 | 18,691 | +8,203 | 0.01% | 161,319 |
| 2013-01-31 | 2013-01-29 | 7.131 | 10,488 | -2,735 | 0.01% | 74,794 |
| 2013-01-30 | 2013-01-28 | 7.461 | 13,223 | +2,735 | 0.01% | 98,651 |
| 2013-01-21 | 2013-01-17 | 6.034 | 10,488 | -13,672 | 0.01% | 63,288 |
| 2013-01-03 | 2012-12-31 | 2.341 | 24,160 | -5,469 | 0.01% | 56,548 |
| 2012-12-21 | 2012-12-19 | 1.719 | 29,629 | +5,469 | 0.02% | 50,928 |
| 2012-05-24 | 2012-05-22 | 2.633 | 24,160 | -84,766 | 0.01% | 63,617 |
| 2012-05-23 | 2012-05-21 | 2.560 | 108,926 | +84,766 | 0.06% | 278,851 |
| 2012-05-04 | 2012-05-02 | 2.121 | 24,160 | -54,688 | 0.01% | 51,247 |
| 2012-05-02 | 2012-04-27 | 2.085 | 78,848 | +54,688 | 0.05% | 164,364 |
| 2012-04-27 | 2012-04-25 | 2.121 | 24,160 | -145,469 | 0.01% | 51,247 |
| 2012-04-26 | 2012-04-24 | 2.048 | 169,629 | -73,828 | 0.10% | 347,400 |
| 2012-04-25 | 2012-04-23 | 1.975 | 243,457 | +219,297 | 0.14% | 480,793 |
| 2012-04-20 | 2012-04-18 | 2.085 | 24,160 | -119,766 | 0.01% | 50,363 |
| 2012-04-19 | 2012-04-17 | 2.121 | 143,926 | -16,953 | 0.08% | 305,288 |
| 2012-04-18 | 2012-04-16 | 2.085 | 160,879 | +111,016 | 0.09% | 335,364 |
| 2012-04-16 | 2012-04-12 | 2.194 | 49,863 | -3,828 | 0.03% | 109,414 |
| 2012-04-13 | 2012-04-11 | 2.267 | 53,691 | -14,219 | 0.03% | 121,741 |
| 2012-04-12 | 2012-04-10 | 2.267 | 67,910 | +43,750 | 0.04% | 153,981 |
| 2012-04-11 | 2012-04-05 | 2.304 | 24,160 | -66,172 | 0.01% | 55,665 |
| 2012-04-10 | 2012-04-03 | 2.341 | 90,332 | +60,703 | 0.05% | 211,428 |
| 2012-04-05 | 2012-04-02 | 2.487 | 29,629 | -216,016 | 0.02% | 73,683 |
| 2012-04-03 | 2012-03-30 | 2.633 | 245,645 | +143,829 | 0.14% | 646,818 |
| 2012-04-02 | 2012-03-29 | 2.670 | 101,816 | -108,282 | 0.06% | 271,820 |
| 2012-03-30 | 2012-03-28 | 2.670 | 210,098 | +103,907 | 0.12% | 560,902 |
| 2012-03-29 | 2012-03-27 | 2.670 | 106,191 | +24,062 | 0.06% | 283,500 |
| 2012-03-28 | 2012-03-26 | 2.597 | 82,129 | -10,391 | 0.05% | 213,254 |
| 2012-03-26 | 2012-03-22 | 2.341 | 92,520 | +68,360 | 0.05% | 216,550 |
| 2012-03-23 | 2012-03-21 | 2.377 | 24,160 | -109,375 | 0.01% | 57,432 |
| 2012-03-22 | 2012-03-20 | 2.377 | 133,535 | +109,375 | 0.08% | 317,432 |
| 2012-03-21 | 2012-03-19 | 2.633 | 24,160 | -79,297 | 0.01% | 63,617 |
| 2012-03-20 | 2012-03-16 | 2.816 | 103,457 | +79,297 | 0.06% | 291,335 |
| 2012-03-19 | 2012-03-15 | 2.816 | 24,160 | -120,313 | 0.01% | 68,035 |
| 2012-03-16 | 2012-03-14 | 2.926 | 144,473 | +128,516 | 0.08% | 422,687 |
| 2012-03-15 | 2012-03-13 | 3.145 | 15,957 | -72,188 | 0.01% | 50,187 |
| 2012-03-14 | 2012-03-12 | 3.291 | 88,145 | +72,188 | 0.05% | 290,123 |
| 2012-03-13 | 2012-03-09 | 3.328 | 15,957 | -73,828 | 0.01% | 53,105 |
| 2012-03-12 | 2012-03-08 | 3.255 | 89,785 | -55,781 | 0.05% | 292,237 |
| 2012-03-09 | 2012-03-07 | 3.218 | 145,566 | +27,343 | 0.08% | 468,473 |
| 2012-03-08 | 2012-03-06 | 3.328 | 118,223 | +61,250 | 0.07% | 393,446 |
| 2012-03-07 | 2012-03-05 | 3.547 | 56,973 | -161,875 | 0.03% | 202,108 |
| 2012-03-06 | 2012-03-02 | 3.474 | 218,848 | +168,438 | 0.13% | 760,340 |
| 2012-03-05 | 2012-03-01 | 3.145 | 50,410 | -39,375 | 0.03% | 158,547 |
| 2012-03-01 | 2012-02-28 | 3.109 | 89,785 | +54,687 | 0.05% | 279,103 |
| 2012-02-23 | 2012-02-21 | 3.291 | 35,098 | +19,141 | 0.02% | 115,523 |
| 2012-02-22 | 2012-02-20 | 3.218 | 15,957 | -60,156 | 0.01% | 51,354 |
| 2012-02-21 | 2012-02-17 | 3.328 | 76,113 | +60,156 | 0.04% | 253,304 |
| 2012-01-16 | 2012-01-12 | 2.962 | 15,957 | -164,063 | 0.01% | 47,269 |
| 2012-01-13 | 2012-01-11 | 2.889 | 180,020 | +164,063 | 0.10% | 520,103 |
| 2012-01-10 | 2012-01-06 | 2.853 | 15,957 | -112,656 | 0.01% | 45,518 |
| 2012-01-05 | 2012-01-03 | 2.889 | 128,613 | +57,422 | 0.07% | 371,581 |
| 2012-01-04 | 2011-12-30 | 2.779 | 71,191 | -41,016 | 0.04% | 197,870 |
| 2011-12-22 | 2011-12-20 | 2.926 | 112,207 | +19,687 | 0.07% | 328,286 |
| 2011-12-21 | 2011-12-19 | 3.072 | 92,520 | -21,875 | 0.05% | 284,221 |
| 2011-12-16 | 2011-12-14 | 2.926 | 114,395 | -27,343 | 0.07% | 334,687 |
| 2011-12-15 | 2011-12-13 | 2.999 | 141,738 | -21,875 | 0.08% | 425,052 |
| 2011-12-07 | 2011-12-05 | 3.145 | 163,613 | +54,687 | 0.09% | 514,586 |
| 2011-12-06 | 2011-12-02 | 3.255 | 108,926 | +82,031 | 0.06% | 354,539 |
| 2011-12-02 | 2011-11-30 | 3.291 | 26,895 | +10,938 | 0.01% | 88,523 |
| 2011-11-30 | 2011-11-28 | 3.401 | 15,957 | -150,391 | 0.01% | 54,272 |
| 2011-11-24 | 2011-11-22 | 3.474 | 166,348 | +27,344 | 0.09% | 577,940 |
| 2011-11-21 | 2011-11-17 | 3.547 | 139,004 | +54,688 | 0.07% | 493,107 |
| 2011-11-17 | 2011-11-15 | 3.694 | 84,316 | +13,671 | 0.04% | 311,439 |
| 2011-11-16 | 2011-11-14 | 3.730 | 70,645 | +54,688 | 0.04% | 263,526 |
| 2011-11-15 | 2011-11-11 | 3.694 | 15,957 | -152,578 | 0.01% | 58,941 |
| 2011-11-10 | 2011-11-08 | 3.657 | 168,535 | +143,828 | 0.09% | 616,357 |
| 2011-11-07 | 2011-11-03 | 3.730 | 24,707 | -108,828 | 0.01% | 92,164 |
| 2011-11-04 | 2011-11-02 | 3.255 | 133,535 | +117,578 | 0.07% | 434,637 |
| 2011-11-02 | 2011-10-31 | 3.255 | 15,957 | -144,922 | 0.01% | 51,938 |
| 2011-11-01 | 2011-10-28 | 3.218 | 160,879 | +32,813 | 0.08% | 517,755 |
| 2011-10-31 | 2011-10-27 | 3.328 | 128,066 | +50,312 | 0.07% | 426,204 |
| 2011-10-28 | 2011-10-26 | 3.145 | 77,754 | +15,313 | 0.04% | 244,547 |
| 2011-10-27 | 2011-10-25 | 3.109 | 62,441 | +10,937 | 0.03% | 194,102 |
| 2011-10-26 | 2011-10-24 | 3.182 | 51,504 | -79,297 | 0.03% | 163,871 |
| 2011-09-23 | 2011-09-21 | 2.779 | 130,801 | -27,344 | 0.07% | 363,552 |
| 2011-09-05 | 2011-09-01 | 2.926 | 158,145 | +13,672 | 0.08% | 462,687 |
| 2011-08-30 | 2011-08-26 | 2.853 | 144,473 | +13,125 | 0.08% | 412,120 |
| 2011-08-29 | 2011-08-25 | 2.779 | 131,348 | +547 | 0.07% | 365,072 |
| 2011-08-25 | 2011-08-23 | 3.035 | 130,801 | -13,672 | 0.07% | 397,037 |
| 2011-08-23 | 2011-08-19 | 2.999 | 144,473 | +13,672 | 0.08% | 433,254 |
| 2011-08-05 | 2011-08-03 | 3.840 | 130,801 | -2,734 | 0.07% | 502,276 |
| 2011-08-01 | 2011-07-28 | 4.315 | 133,535 | +114,844 | 0.07% | 576,261 |
| 2011-07-21 | 2011-07-19 | 3.657 | 18,691 | +2,734 | 0.01% | 68,356 |
| 2011-05-26 | 2011-05-24 | 6.034 | 15,957 | -1,641 | 0.01% | 96,289 |
| 2011-05-20 | 2011-05-18 | 6.144 | 17,598 | -1,093 | 0.01% | 108,122 |
| 2011-05-05 | 2011-05-03 | 6.693 | 18,691 | -27,344 | 0.01% | 125,091 |
| 2011-04-29 | 2011-04-27 | 6.437 | 46,035 | +13,672 | 0.02% | 296,308 |
| 2011-04-18 | 2011-04-14 | 7.058 | 32,363 | -109,375 | 0.02% | 228,427 |
| 2011-04-15 | 2011-04-13 | 7.168 | 141,738 | +109,375 | 0.07% | 1,015,978 |
| 2011-04-13 | 2011-04-11 | 7.241 | 32,363 | -62,891 | 0.02% | 234,345 |
| 2011-04-12 | 2011-04-08 | 7.131 | 95,254 | +54,688 | 0.05% | 679,297 |
| 2011-04-11 | 2011-04-07 | 7.022 | 40,566 | -109,375 | 0.02% | 284,843 |
| 2011-04-08 | 2011-04-06 | 6.766 | 149,941 | +95,703 | 0.08% | 1,014,458 |
| 2011-04-07 | 2011-04-04 | 6.949 | 54,238 | +12,578 | 0.03% | 376,877 |
| 2011-04-04 | 2011-03-31 | 6.254 | 41,660 | -10,938 | 0.02% | 260,530 |
| 2011-03-28 | 2011-03-24 | 6.217 | 52,598 | -103,906 | 0.03% | 327,009 |
| 2011-03-25 | 2011-03-23 | 6.107 | 156,504 | +103,906 | 0.08% | 955,837 |
| 2011-02-24 | 2011-02-22 | 5.669 | 52,598 | -13,672 | 0.03% | 298,156 |
| 2011-02-23 | 2011-02-21 | 5.742 | 66,270 | -27,343 | 0.03% | 380,503 |
| 2011-02-21 | 2011-02-17 | 5.778 | 93,613 | -192 | 0.05% | 540,923 |
| 2011-02-14 | 2011-02-10 | 5.961 | 93,805 | -13,672 | 0.05% | 559,185 |
| 2011-02-11 | 2011-02-09 | 5.851 | 107,477 | +13,672 | 0.06% | 628,894 |
| 2011-02-01 | 2011-01-28 | 6.034 | 93,805 | +13,672 | 0.05% | 566,046 |
| 2011-01-31 | 2011-01-27 | 6.181 | 80,133 | -27,344 | 0.04% | 495,268 |
| 2011-01-27 | 2011-01-25 | 6.254 | 107,477 | +2,188 | 0.06% | 672,130 |
| 2011-01-25 | 2011-01-21 | 6.217 | 105,289 | -18,594 | 0.05% | 654,597 |
| 2011-01-24 | 2011-01-20 | 6.363 | 123,883 | -54,140 | 0.06% | 788,321 |
| 2011-01-21 | 2011-01-19 | 6.363 | 178,023 | -8,204 | 0.09% | 1,132,837 |
| 2011-01-19 | 2011-01-17 | 6.217 | 186,227 | +8,204 | 0.10% | 1,157,800 |
| 2011-01-18 | 2011-01-14 | 6.217 | 178,023 | -21,875 | 0.10% | 1,106,794 |
| 2011-01-17 | 2011-01-13 | 6.071 | 199,898 | +8,203 | 0.11% | 1,213,552 |
| 2011-01-13 | 2011-01-11 | 6.254 | 191,695 | -63,985 | 0.10% | 1,198,806 |
| 2011-01-12 | 2011-01-10 | 6.254 | 255,680 | +150,391 | 0.14% | 1,598,950 |
| 2011-01-11 | 2011-01-07 | 6.327 | 105,289 | +7,656 | 0.06% | 666,148 |
| 2011-01-07 | 2011-01-05 | 6.473 | 97,633 | -10,937 | 0.05% | 631,992 |
| 2011-01-06 | 2011-01-04 | 6.071 | 108,570 | -62,891 | 0.06% | 659,113 |
| 2011-01-03 | 2010-12-29 | 5.595 | 171,461 | +41,016 | 0.09% | 959,398 |
| 2010-12-30 | 2010-12-28 | 5.376 | 130,445 | -30,625 | 0.07% | 701,272 |
| 2010-12-29 | 2010-12-24 | 5.595 | 161,070 | +16,406 | 0.09% | 901,256 |
| 2010-12-28 | 2010-12-22 | 5.998 | 144,664 | +71,832 | 0.08% | 867,653 |
| 2010-12-20 | 2010-12-16 | 6.181 | 72,832 | +21,875 | 0.39% | 450,143 |
| 2010-12-17 | 2010-12-15 | 6.400 | 50,957 | +13,672 | 0.27% | 326,125 |
| 2010-12-16 | 2010-12-14 | 6.619 | 37,285 | -56,892 | 0.20% | 246,805 |
| 2010-12-15 | 2010-12-13 | 6.583 | 94,177 | +54,688 | 0.51% | 619,954 |
| 2010-12-08 | 2010-12-06 | 6.912 | 39,489 | -1,367 | 0.21% | 272,948 |
| 2010-12-06 | 2010-12-02 | 6.949 | 40,856 | -34,294 | 0.22% | 283,891 |
| 2010-11-22 | 2010-11-18 | 7.024 | 75,150 | -21,884 | 0.40% | 527,869 |
| 2010-11-19 | 2010-11-17 | 6.571 | 97,034 | +10,592 | 0.20% | 637,613 |
| 2010-11-18 | 2010-11-16 | 6.401 | 86,442 | +17,653 | 0.18% | 553,323 |
| 2010-11-16 | 2010-11-12 | 7.081 | 68,789 | +7,061 | 0.14% | 487,085 |
| 2010-11-12 | 2010-11-10 | 7.364 | 61,728 | -17,653 | 0.13% | 454,570 |
| 2010-11-10 | 2010-11-08 | 6.684 | 79,381 | +10,592 | 0.17% | 530,608 |
| 2010-11-09 | 2010-11-05 | 6.713 | 68,789 | +7,061 | 0.14% | 461,756 |
| 2010-11-08 | 2010-11-04 | 6.769 | 61,728 | -3,531 | 0.13% | 417,855 |
| 2010-11-05 | 2010-11-03 | 6.571 | 65,259 | -42,367 | 0.14% | 428,819 |
| 2010-11-02 | 2010-10-29 | 5.948 | 107,626 | +10,592 | 0.22% | 640,150 |
| 2010-10-29 | 2010-10-27 | 6.316 | 97,034 | -7,062 | 0.20% | 612,878 |
| 2010-10-27 | 2010-10-25 | 6.175 | 104,096 | +7,062 | 0.22% | 642,741 |
| 2010-10-26 | 2010-10-22 | 6.514 | 97,034 | +21,183 | 0.20% | 632,117 |
| 2010-10-25 | 2010-10-21 | 6.713 | 75,851 | +3,531 | 0.16% | 509,161 |
| 2010-10-22 | 2010-10-20 | 7.222 | 72,320 | -31,776 | 0.15% | 522,329 |
| 2010-10-21 | 2010-10-19 | 6.458 | 104,096 | -21,890 | 0.22% | 672,225 |
| 2010-10-15 | 2010-10-13 | 4.418 | 125,986 | -1,694 | 0.26% | 556,663 |
| 2010-10-12 | 2010-10-08 | 6.458 | 127,680 | +5,931 | 0.27% | 824,524 |
| 2010-10-04 | 2010-09-29 | 6.911 | 121,749 | -14,829 | 0.25% | 841,396 |
| 2010-09-30 | 2010-09-28 | 6.514 | 136,578 | -7,767 | 0.28% | 889,721 |
| 2010-09-29 | 2010-09-27 | 6.259 | 144,345 | -28 | 0.30% | 903,524 |
| 2010-09-20 | 2010-09-16 | 6.288 | 144,373 | -9,180 | 0.30% | 907,788 |
| 2010-09-16 | 2010-09-14 | 6.090 | 153,553 | -3,531 | 0.32% | 935,066 |
| 2010-09-02 | 2010-08-31 | 5.551 | 157,084 | +2,542 | 0.33% | 872,034 |
| 2010-08-30 | 2010-08-26 | 5.891 | 154,542 | +9,180 | 0.32% | 910,448 |
| 2010-08-27 | 2010-08-25 | 6.203 | 145,362 | +7,767 | 0.30% | 901,655 |
| 2010-08-26 | 2010-08-24 | 6.175 | 137,595 | +9,180 | 0.29% | 849,581 |
| 2010-08-24 | 2010-08-20 | 6.713 | 128,415 | +10,592 | 0.27% | 862,005 |
| 2010-08-19 | 2010-08-17 | 7.024 | 117,823 | -16,665 | 0.25% | 827,613 |
| 2010-08-18 | 2010-08-16 | 6.514 | 134,488 | +7,485 | 0.28% | 876,106 |
| 2010-08-17 | 2010-08-13 | 6.656 | 127,003 | +9,180 | 0.26% | 845,332 |
| 2010-08-11 | 2010-08-09 | 6.883 | 117,823 | +10,592 | 0.25% | 810,927 |
| 2010-08-09 | 2010-08-05 | 7.222 | 107,231 | +29,658 | 0.22% | 774,472 |
| 2010-08-06 | 2010-08-04 | 7.647 | 77,573 | +21,183 | 0.16% | 593,225 |
| 2010-08-05 | 2010-08-03 | 8.214 | 56,390 | -31,775 | 0.12% | 463,175 |
| 2010-08-04 | 2010-08-02 | 7.789 | 88,165 | +14,122 | 0.18% | 686,712 |
| 2010-06-23 | 2010-06-21 | 7.364 | 74,043 | -35,306 | 0.15% | 545,259 |
| 2010-06-17 | 2010-06-14 | 7.364 | 109,349 | +12,710 | 0.23% | 805,255 |
| 2010-06-15 | 2010-06-11 | 7.506 | 96,639 | +35,307 | 0.20% | 725,344 |
| 2010-06-14 | 2010-06-10 | 7.789 | 61,332 | +24,714 | 0.13% | 477,711 |
| 2010-06-07 | 2010-06-03 | 8.639 | 36,618 | +3,531 | 0.08% | 316,330 |
| 2010-06-04 | 2010-06-02 | 8.639 | 33,087 | +10,592 | 0.07% | 285,827 |
| 2010-05-28 | 2010-05-26 | 7.364 | 22,495 | -706 | 0.05% | 165,655 |
| 2010-05-11 | 2010-05-07 | 9.772 | 23,201 | -21,184 | 0.05% | 226,710 |
| 2010-04-23 | 2010-04-21 | 12.604 | 44,385 | -1,130 | 0.09% | 559,425 |
| 2010-04-15 | 2010-04-13 | 12.604 | 45,515 | +1,130 | 0.09% | 573,667 |
| 2010-04-13 | 2010-04-09 | 13.454 | 44,385 | +7,061 | 0.09% | 597,139 |
| 2010-04-09 | 2010-04-07 | 13.312 | 37,324 | +1,695 | 0.08% | 496,857 |
| 2010-03-08 | 2010-03-04 | 13.878 | 35,629 | -7,062 | 0.12% | 494,476 |
| 2010-03-05 | 2010-03-03 | 14.445 | 42,691 | +7,062 | 0.15% | 616,669 |
| 2010-02-19 | 2010-02-17 | 14.728 | 35,629 | -7,062 | 0.12% | 524,750 |
| 2010-02-18 | 2010-02-12 | 15.011 | 42,691 | +7,062 | 0.15% | 640,852 |
| 2010-02-12 | 2010-02-10 | 16.144 | 35,629 | +7,061 | 0.12% | 575,207 |
| 2010-02-10 | 2010-02-08 | 16.144 | 28,568 | +10,592 | 0.10% | 461,212 |
| 2010-02-03 | 2010-02-01 | 17.561 | 17,976 | +3,531 | 0.06% | 315,668 |
| 2010-01-29 | 2010-01-27 | 16.711 | 14,445 | -7,062 | 0.05% | 241,388 |
| 2010-01-27 | 2010-01-25 | 17.844 | 21,507 | +7,062 | 0.08% | 383,765 |
| 2010-01-12 | 2010-01-08 | 17.844 | 14,445 | +3,530 | 0.05% | 257,753 |
| 2010-01-07 | 2010-01-05 | 18.410 | 10,915 | -3,530 | 0.04% | 200,947 |
| 2010-01-05 | 2009-12-31 | 17.561 | 14,445 | -22,738 | 0.05% | 253,662 |
| 2010-01-04 | 2009-12-29 | 16.428 | 37,183 | -11,157 | 0.13% | 610,827 |
| 2009-12-30 | 2009-12-28 | 16.428 | 48,340 | +30,364 | 0.17% | 794,109 |
| 2009-12-29 | 2009-12-24 | 16.711 | 17,976 | -17,653 | 0.06% | 300,393 |
| 2009-12-28 | 2009-12-22 | 14.445 | 35,629 | -30,788 | 0.12% | 514,659 |
| 2009-12-23 | 2009-12-21 | 15.295 | 66,417 | +35,307 | 0.23% | 1,015,824 |
| 2009-12-22 | 2009-12-18 | 16.144 | 31,110 | +13,134 | 0.11% | 502,250 |
| 2009-12-21 | 2009-12-17 | 16.428 | 17,976 | +7,061 | 0.06% | 295,302 |
| 2009-12-18 | 2009-12-16 | 17.844 | 10,915 | +1,412 | 0.04% | 194,764 |
| 2009-12-17 | 2009-12-15 | 19.543 | 9,503 | -3,530 | 0.03% | 185,719 |
| 2009-12-16 | 2009-12-14 | 20.110 | 13,033 | +3,530 | 0.05% | 262,089 |
| 2009-12-15 | 2009-12-11 | 20.676 | 9,503 | -17,653 | 0.04% | 196,485 |
| 2009-12-14 | 2009-12-10 | 20.110 | 27,156 | -120,042 | 0.10% | 546,097 |
| 2009-12-11 | 2009-12-09 | 20.676 | 147,198 | +123,573 | 0.57% | 3,043,478 |
| 2009-12-10 | 2009-12-08 | 18.127 | 23,625 | -21,961 | 0.09% | 428,250 |
| 2009-12-03 | 2009-12-01 | 13.029 | 45,586 | +10,592 | 0.18% | 593,929 |
| 2009-12-02 | 2009-11-30 | 13.595 | 34,994 | -8,191 | 0.13% | 475,752 |
| 2009-11-30 | 2009-11-26 | 12.887 | 43,185 | -10,592 | 0.17% | 556,532 |
| 2009-11-27 | 2009-11-25 | 12.746 | 53,777 | +10,592 | 0.21% | 685,416 |
| 2009-11-25 | 2009-11-23 | 13.170 | 43,185 | -10,592 | 0.17% | 568,763 |
| 2009-11-18 | 2009-11-16 | 12.746 | 53,777 | +7,061 | 0.21% | 685,416 |
| 2009-11-16 | 2009-11-12 | 13.737 | 46,716 | +7,062 | 0.18% | 641,731 |
| 2009-11-12 | 2009-11-10 | 13.878 | 39,654 | +10,592 | 0.15% | 550,337 |
| 2009-11-11 | 2009-11-09 | 14.728 | 29,062 | -167,777 | 0.11% | 428,030 |
| 2009-11-10 | 2009-11-06 | 15.011 | 196,839 | +160,009 | 0.76% | 2,954,830 |
| 2009-11-09 | 2009-11-05 | 14.728 | 36,830 | +23,020 | 0.14% | 542,439 |
| 2009-11-06 | 2009-11-04 | 15.861 | 13,810 | -113,828 | 0.05% | 219,042 |
| 2009-11-05 | 2009-11-03 | 15.578 | 127,638 | +110,297 | 0.49% | 1,988,328 |
| 2009-11-04 | 2009-11-02 | 15.011 | 17,341 | -5,084 | 0.07% | 260,313 |
| 2009-11-02 | 2009-10-29 | 14.020 | 22,425 | -8,473 | 0.09% | 314,400 |
| 2009-10-28 | 2009-10-23 | 12.462 | 30,898 | +4,943 | 0.12% | 385,060 |
| 2009-10-09 | 2009-10-07 | 12.887 | 25,955 | -7,062 | 0.10% | 334,486 |
| 2009-10-05 | 2009-09-30 | 12.887 | 33,017 | +8,898 | 0.13% | 425,495 |
| 2009-10-02 | 2009-09-29 | 13.170 | 24,119 | -4,943 | 0.09% | 317,656 |
| 2009-09-30 | 2009-09-28 | 13.312 | 29,062 | +8,191 | 0.11% | 386,873 |
| 2009-09-29 | 2009-09-25 | 14.020 | 20,871 | -56,491 | 0.08% | 292,613 |
| 2009-09-25 | 2009-09-23 | 14.445 | 77,362 | +27,539 | 0.30% | 1,117,489 |
| 2009-09-24 | 2009-09-22 | 14.728 | 49,823 | +28,952 | 0.19% | 733,802 |
| 2009-09-23 | 2009-09-21 | 15.011 | 20,871 | +3,530 | 0.08% | 313,303 |
| 2009-09-22 | 2009-09-18 | 15.861 | 17,341 | +3,531 | 0.07% | 275,047 |
| 2009-09-21 | 2009-09-17 | 15.578 | 13,810 | -15,111 | 0.05% | 215,130 |
| 2009-09-18 | 2009-09-16 | 16.428 | 28,921 | +22,172 | 0.11% | 475,102 |
| 2009-09-11 | 2009-09-09 | 16.144 | 6,749 | -10,027 | 0.03% | 108,958 |
| 2009-09-10 | 2009-09-08 | 15.861 | 16,776 | -4,095 | 0.08% | 266,086 |
| 2009-09-09 | 2009-09-07 | 16.711 | 20,871 | +7,061 | 0.10% | 348,771 |
| 2009-09-08 | 2009-09-04 | 17.277 | 13,810 | -81,487 | 0.06% | 238,599 |
| 2009-09-07 | 2009-09-03 | 18.127 | 95,297 | +88,548 | 0.45% | 1,727,447 |
| 2009-09-03 | 2009-09-01 | 16.144 | 6,749 | -3,530 | 0.03% | 108,958 |
| 2009-09-02 | 2009-08-31 | 16.144 | 10,279 | +3,530 | 0.08% | 165,948 |
| 2009-08-28 | 2009-08-26 | 16.994 | 6,749 | +3,531 | 0.05% | 114,693 |
| 2009-08-18 | 2009-08-14 | 18.693 | 3,218 | +1,412 | 0.03% | 60,156 |
| 2009-08-17 | 2009-08-13 | 20.393 | 1,806 | -43,568 | 0.01% | 36,829 |
| 2009-08-14 | 2009-08-12 | 20.393 | 45,374 | +42,792 | 0.36% | 925,305 |
| 2009-08-13 | 2009-08-11 | 20.676 | 2,582 | -31,918 | 0.02% | 53,386 |
| 2009-08-12 | 2009-08-10 | 19.543 | 34,500 | +24,856 | 0.28% | 674,239 |
| 2009-08-11 | 2009-08-07 | 18.127 | 9,644 | -9,603 | 0.08% | 174,817 |
| 2009-08-10 | 2009-08-06 | 19.543 | 19,247 | +16,665 | 0.15% | 376,147 |
| 2009-08-07 | 2009-08-05 | 18.127 | 2,582 | -15,253 | 0.02% | 46,804 |
| 2009-08-06 | 2009-08-04 | 18.410 | 17,835 | +15,253 | 0.14% | 328,346 |
| 2009-08-05 | 2009-08-03 | 18.693 | 2,582 | +1,412 | 0.02% | 48,266 |
| 2009-07-30 | 2009-07-28 | 17.844 | 1,170 | -28,245 | 0.01% | 20,877 |
| 2009-07-29 | 2009-07-27 | 17.844 | 29,415 | -3,531 | 0.25% | 524,874 |
| 2009-07-27 | 2009-07-23 | 16.994 | 32,946 | +28,245 | 0.28% | 559,886 |
| 2009-07-24 | 2009-07-22 | 17.277 | 4,701 | +3,531 | 0.04% | 81,220 |
| 2009-07-21 | 2009-07-17 | 18.693 | 1,170 | -17,936 | 0.01% | 21,871 |
| 2009-07-20 | 2009-07-16 | 15.578 | 19,106 | +17,653 | 0.16% | 297,631 |
| 2009-06-16 | 2009-06-12 | 20.110 | 1,453 | -31,776 | 0.01% | 29,219 |
| 2009-06-15 | 2009-06-11 | 20.676 | 33,229 | +31,776 | 0.28% | 687,046 |
| 2009-06-11 | 2009-06-09 | 20.110 | 1,453 | -16,947 | 0.01% | 29,219 |
| 2009-06-10 | 2009-06-08 | 20.393 | 18,400 | +16,947 | 0.15% | 375,228 |
| 2009-06-05 | 2009-06-03 | 20.676 | 1,453 | -11,580 | 0.01% | 30,042 |
| 2009-06-03 | 2009-06-01 | 21.243 | 13,033 | +11,580 | 0.11% | 276,854 |
| 2009-06-02 | 2009-05-29 | 20.110 | 1,453 | -6,072 | 0.01% | 29,219 |
| 2009-06-01 | 2009-05-27 | 21.526 | 7,525 | +6,072 | 0.06% | 161,982 |
| 2009-05-29 | 2009-05-26 | 22.659 | 1,453 | -13,981 | 0.01% | 32,923 |
| 2009-05-27 | 2009-05-25 | 23.225 | 15,434 | +6,496 | 0.13% | 358,458 |
| 2009-05-26 | 2009-05-22 | 22.942 | 8,938 | +1,554 | 0.07% | 205,055 |
| 2009-05-25 | 2009-05-21 | 26.624 | 7,384 | -19,772 | 0.06% | 196,592 |
| 2009-05-22 | 2009-05-20 | 23.225 | 27,156 | -43,921 | 0.23% | 630,703 |
| 2009-05-21 | 2009-05-19 | 17.561 | 71,077 | +56,490 | 0.59% | 1,248,148 |
| 2009-05-18 | 2009-05-14 | 12.746 | 14,587 | +10,592 | 0.12% | 185,919 |
| 2009-05-15 | 2009-05-13 | 12.037 | 3,995 | -1,271 | 0.03% | 48,090 |
| 2009-05-14 | 2009-05-12 | 11.188 | 5,266 | -17,653 | 0.04% | 58,915 |
| 2009-05-13 | 2009-05-11 | 10.621 | 22,919 | -34,035 | 0.19% | 243,429 |
| 2009-05-11 | 2009-05-07 | 11.754 | 56,954 | +42,367 | 0.48% | 669,449 |
| 2009-04-30 | 2009-04-28 | 10.055 | 14,587 | +10,592 | 0.12% | 146,669 |
| 2009-04-29 | 2009-04-27 | 11.329 | 3,995 | -70 | 0.03% | 45,261 |
| 2009-04-27 | 2009-04-23 | 10.196 | 4,065 | -17,654 | 0.03% | 41,448 |
| 2009-04-24 | 2009-04-22 | 10.196 | 21,719 | -22,596 | 0.18% | 221,456 |
| 2009-04-23 | 2009-04-21 | 9.772 | 44,315 | -162,485 | 0.37% | 433,027 |
| 2009-04-07 | 2009-04-03 | 14.162 | 206,800 | +202,664 | 1.73% | 2,928,640 |
| 2009-03-23 | 2009-03-19 | 14.162 | 4,136 | +847 | 0.03% | 58,573 |
| 2009-03-05 | 2009-03-03 | 16.994 | 3,289 | -706 | 0.03% | 55,893 |
| 2009-01-20 | 2009-01-16 | 19.826 | 3,995 | -7,767 | 0.03% | 79,206 |
| 2009-01-19 | 2009-01-15 | 18.410 | 11,762 | +7,767 | 0.10% | 216,541 |
| 2009-01-09 | 2009-01-07 | 19.826 | 3,995 | -353 | 0.04% | 79,206 |
| 2009-01-08 | 2009-01-06 | 19.826 | 4,348 | +1,412 | 0.04% | 86,205 |
| 2008-12-19 | 2008-12-17 | 18.410 | 2,936 | -7,061 | 0.03% | 54,052 |
| 2008-12-18 | 2008-12-16 | 18.410 | 9,997 | -4,237 | 0.09% | 184,047 |
| 2008-12-17 | 2008-12-15 | 19.826 | 14,234 | +11,298 | 0.13% | 282,209 |
| 2008-12-15 | 2008-12-11 | 22.659 | 2,936 | -27,539 | 0.03% | 66,526 |
| 2008-12-12 | 2008-12-10 | 21.243 | 30,475 | +26,833 | 0.28% | 647,367 |
| 2008-11-20 | 2008-11-18 | 18.410 | 3,642 | +353 | 0.04% | 67,050 |
| 2008-11-19 | 2008-11-17 | 19.826 | 3,289 | -3,530 | 0.04% | 65,209 |
| 2008-11-18 | 2008-11-14 | 19.826 | 6,819 | +3,530 | 0.07% | 135,196 |
| 2008-11-17 | 2008-11-13 | 19.826 | 3,289 | +353 | 0.04% | 65,209 |
| 2008-11-13 | 2008-11-11 | 21.243 | 2,936 | -706 | 0.03% | 62,368 |
| 2008-11-12 | 2008-11-10 | 21.243 | 3,642 | -8,473 | 0.04% | 77,365 |
| 2008-11-11 | 2008-11-07 | 22.659 | 12,115 | +9,886 | 0.13% | 274,510 |
| 2008-11-10 | 2008-11-06 | 22.659 | 2,229 | -8,474 | 0.02% | 50,506 |
| 2008-11-07 | 2008-11-05 | 22.659 | 10,703 | +4,943 | 0.12% | 242,516 |
| 2008-11-06 | 2008-11-04 | 25.491 | 5,760 | +4,307 | 0.06% | 146,829 |
| 2008-10-30 | 2008-10-28 | 22.659 | 1,453 | +142 | 0.02% | 32,923 |
| 2008-10-22 | 2008-10-20 | 26.907 | 1,311 | -43 | 0.01% | 35,275 |
| 2008-10-21 | 2008-10-17 | 26.907 | 1,354 | +43 | 0.01% | 36,432 |
| 2008-10-13 | 2008-10-09 | 41.069 | 1,311 | -1,413 | 0.01% | 53,841 |
| 2008-10-08 | 2008-10-03 | 50.982 | 2,724 | +1,413 | 0.03% | 138,875 |
| 2008-10-06 | 2008-10-02 | 58.063 | 1,311 | -1,483 | 0.01% | 76,121 |
| 2008-10-03 | 2008-09-30 | 58.063 | 2,794 | -142 | 0.03% | 162,228 |
| 2008-10-02 | 2008-09-29 | 59.479 | 2,936 | +1,483 | 0.03% | 174,631 |
| 2008-09-30 | 2008-09-26 | 66.560 | 1,453 | -2,189 | 0.02% | 96,712 |
| 2008-09-29 | 2008-09-25 | 65.144 | 3,642 | +2,331 | 0.10% | 237,254 |
| 2008-09-26 | 2008-09-24 | 77.889 | 1,311 | -1,342 | 0.04% | 102,113 |
| 2008-09-25 | 2008-09-23 | 77.889 | 2,653 | +635 | 0.08% | 206,640 |
| 2008-09-19 | 2008-09-17 | 87.803 | 2,018 | +707 | 0.06% | 177,186 |
| 2008-09-18 | 2008-09-16 | 84.970 | 1,311 | -212 | 0.04% | 111,396 |
| 2008-09-16 | 2008-09-11 | 86.386 | 1,523 | -71 | 0.04% | 131,566 |
| 2008-09-03 | 2008-09-01 | 84.970 | 1,594 | +71 | 0.05% | 135,443 |
| 2008-08-14 | 2008-08-12 | 107.629 | 1,523 | -71 | 0.04% | 163,919 |
| 2008-08-12 | 2008-08-08 | 113.294 | 1,594 | +71 | 0.05% | 180,590 |
| 2008-07-28 | 2008-07-24 | 131.704 | 1,523 | -212 | 0.04% | 200,585 |
| 2008-07-18 | 2008-07-16 | 120.374 | 1,735 | -71 | 0.05% | 208,850 |
| 2008-07-15 | 2008-07-11 | 117.542 | 1,806 | -2,542 | 0.05% | 212,281 |
| 2008-07-09 | 2008-07-07 | 111.877 | 4,348 | -113 | 0.12% | 486,443 |
| 2008-06-30 | 2008-06-26 | 128.871 | 4,461 | +2,542 | 0.13% | 574,896 |
| 2008-06-26 | 2008-06-24 | 133.120 | 1,919 | +71 | 0.05% | 255,457 |
| 2008-06-25 | 2008-06-23 | 137.369 | 1,848 | -71 | 0.05% | 253,857 |
| 2008-06-11 | 2008-06-06 | 152.946 | 1,919 | +141 | 0.05% | 293,504 |
| 2008-05-26 | 2008-05-22 | 145.866 | 1,778 | +71 | 0.05% | 259,349 |
| 2008-05-23 | 2008-05-21 | 151.530 | 1,707 | -2,824 | 0.05% | 258,662 |
| 2008-05-22 | 2008-05-20 | 154.363 | 4,531 | +2,824 | 0.13% | 699,417 |
| 2008-05-20 | 2008-05-16 | 167.108 | 1,707 | -2,358 | 0.05% | 285,254 |
| 2008-05-19 | 2008-05-15 | 165.692 | 4,065 | +2,358 | 0.12% | 673,538 |
| 2008-05-14 | 2008-05-09 | 162.860 | 1,707 | -71 | 0.05% | 278,001 |
| 2008-05-13 | 2008-05-08 | 168.524 | 1,778 | -70 | 0.05% | 299,636 |
| 2008-05-09 | 2008-05-07 | 168.524 | 1,848 | +141 | 0.05% | 311,433 |
| 2008-05-08 | 2008-05-06 | 174.189 | 1,707 | +141 | 0.05% | 297,341 |
| 2008-05-06 | 2008-05-02 | 178.437 | 1,566 | -141 | 0.05% | 279,433 |
| 2008-05-02 | 2008-04-29 | 169.940 | 1,707 | +141 | 0.05% | 290,088 |
| 2008-04-09 | 2008-04-07 | 178.437 | 1,566 | -2,824 | 0.05% | 279,433 |
| 2008-04-08 | 2008-04-03 | 184.102 | 4,390 | +2,471 | 0.14% | 808,208 |
| 2008-04-07 | 2008-04-02 | 182.686 | 1,919 | +353 | 0.06% | 350,574 |
| 2008-04-02 | 2008-03-31 | 188.351 | 1,566 | -5,649 | 0.05% | 294,957 |
| 2008-04-01 | 2008-03-28 | 161.443 | 7,215 | +5,649 | 0.22% | 1,164,814 |
| 2008-03-20 | 2008-03-18 | 151.530 | 1,566 | -4,590 | 0.05% | 237,296 |
| 2008-03-19 | 2008-03-17 | 167.108 | 6,156 | +4,590 | 0.19% | 1,028,717 |
| 2008-03-18 | 2008-03-14 | 172.773 | 1,566 | -1,511 | 0.05% | 270,562 |
| 2008-03-17 | 2008-03-13 | 168.524 | 3,077 | +1,511 | 0.10% | 518,549 |
| 2008-03-14 | 2008-03-12 | 177.021 | 1,566 | -3,474 | 0.05% | 277,215 |
| 2008-03-13 | 2008-03-11 | 179.854 | 5,040 | +3,474 | 0.16% | 906,462 |
| 2008-03-05 | 2008-03-03 | 199.680 | 1,566 | +57 | 0.05% | 312,699 |
| 2008-03-03 | 2008-02-28 | 218.090 | 1,509 | +70 | 0.05% | 329,098 |
| 2008-02-29 | 2008-02-27 | 220.923 | 1,439 | -4,448 | 0.04% | 317,908 |
| 2008-02-28 | 2008-02-26 | 218.090 | 5,887 | +4,590 | 0.18% | 1,283,897 |
| 2008-02-27 | 2008-02-25 | 216.674 | 1,297 | +70 | 0.04% | 281,026 |
| 2008-02-26 | 2008-02-22 | 212.426 | 1,227 | +283 | 0.04% | 260,646 |
| 2008-02-25 | 2008-02-21 | 232.252 | 944 | -2,331 | 0.03% | 219,246 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,275 | +918 | 0.10% | 760,625 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,357 | +1,130 | 0.07% | 520,714 |
| 2008-02-19 | 2008-02-15 | 220.923 | 1,227 | -3,460 | 0.04% | 271,072 |
| 2008-02-18 | 2008-02-14 | 216.674 | 4,687 | -621 | 0.15% | 1,015,551 |
| 2008-02-15 | 2008-02-13 | 225.171 | 5,308 | -636 | 0.16% | 1,195,208 |
| 2008-02-14 | 2008-02-12 | 223.755 | 5,944 | +3,333 | 0.18% | 1,329,999 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,611 | +777 | 0.08% | 565,736 |
| 2008-02-12 | 2008-02-06 | 201.096 | 1,834 | -5,720 | 0.06% | 368,810 |
| 2008-02-11 | 2008-02-04 | 194.015 | 7,554 | -565 | 0.23% | 1,465,592 |
| 2008-02-05 | 2008-02-01 | 179.854 | 8,119 | +2,754 | 0.25% | 1,460,232 |
| 2008-02-04 | 2008-01-31 | 181.270 | 5,365 | +1,893 | 0.17% | 972,512 |
| 2008-02-01 | 2008-01-30 | 184.102 | 3,472 | +141 | 0.11% | 639,203 |
| 2008-01-28 | 2008-01-24 | 186.934 | 3,331 | -141 | 0.10% | 622,679 |
| 2008-01-23 | 2008-01-21 | 220.923 | 3,472 | +70 | 0.11% | 767,043 |
| 2008-01-15 | 2008-01-11 | 280.402 | 3,402 | +2,119 | 0.11% | 953,927 |
| 2008-01-14 | 2008-01-10 | 277.569 | 1,283 | +212 | 0.04% | 356,121 |
| 2007-12-28 | 2007-12-24 | 277.569 | 1,071 | +127 | 0.03% | 297,277 |
| 2007-12-21 | 2007-12-19 | 278.986 | 944 | -142 | 0.03% | 263,362 |
| 2007-12-19 | 2007-12-17 | 278.986 | 1,086 | +142 | 0.03% | 302,978 |
| 2007-12-18 | 2007-12-14 | 291.731 | 944 | -1,766 | 0.03% | 275,394 |
| 2007-12-17 | 2007-12-13 | 286.066 | 2,710 | +1,342 | 0.08% | 775,240 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,368 | -1,765 | 0.04% | 428,148 |
| 2007-12-13 | 2007-12-11 | 300.228 | 3,133 | +2,118 | 0.10% | 940,615 |
| 2007-12-12 | 2007-12-10 | 291.731 | 1,015 | -424 | 0.03% | 296,107 |
| 2007-12-11 | 2007-12-07 | 287.483 | 1,439 | -5,296 | 0.04% | 413,687 |
| 2007-12-10 | 2007-12-06 | 297.396 | 6,735 | +3,503 | 0.21% | 2,002,960 |
| 2007-12-07 | 2007-12-05 | 293.147 | 3,232 | +2,146 | 0.10% | 947,452 |
| 2007-12-06 | 2007-12-04 | 288.899 | 1,086 | -988 | 0.03% | 313,744 |
| 2007-12-05 | 2007-12-03 | 287.483 | 2,074 | +1,130 | 0.06% | 596,239 |
| 2007-12-04 | 2007-11-30 | 284.650 | 944 | -1,059 | 0.03% | 268,710 |
| 2007-12-03 | 2007-11-29 | 283.234 | 2,003 | -2,966 | 0.06% | 567,318 |
| 2007-11-30 | 2007-11-28 | 281.818 | 4,969 | +1,906 | 0.15% | 1,400,353 |
| 2007-11-27 | 2007-11-23 | 274.737 | 3,063 | +989 | 0.09% | 841,519 |
| 2007-11-23 | 2007-11-21 | 284.650 | 2,074 | +1,130 | 0.06% | 590,365 |
| 2007-11-20 | 2007-11-16 | 288.899 | 944 | -918 | 0.03% | 272,720 |
| 2007-11-19 | 2007-11-15 | 298.812 | 1,862 | +918 | 0.06% | 556,388 |
| 2007-11-07 | 2007-11-05 | 290.315 | 944 | +70 | 0.03% | 274,057 |
| 2007-11-06 | 2007-11-02 | 300.228 | 874 | -70 | 0.03% | 262,399 |
| 2007-11-05 | 2007-11-01 | 297.396 | 944 | +70 | 0.03% | 280,742 |
| 2007-10-30 | 2007-10-26 | 318.638 | 874 | -56 | 0.03% | 278,490 |
| 2007-10-26 | 2007-10-24 | 300.228 | 930 | -14 | 0.03% | 279,212 |
| 2007-10-22 | 2007-10-17 | 277.569 | 944 | +70 | 0.03% | 262,025 |
| 2007-09-19 | 2007-09-17 | 361.123 | 874 | -141 | 0.03% | 315,622 |
| 2007-09-18 | 2007-09-14 | 361.123 | 1,015 | +141 | 0.03% | 366,540 |
| 2007-09-13 | 2007-09-11 | 361.123 | 874 | -1,200 | 0.03% | 315,622 |
| 2007-09-12 | 2007-09-10 | 368.204 | 2,074 | -918 | 0.07% | 763,656 |
| 2007-09-11 | 2007-09-07 | 375.285 | 2,992 | +2,118 | 0.10% | 1,122,853 |
| 2007-09-04 | 2007-08-31 | 396.528 | 874 | -1,666 | 0.03% | 346,565 |
| 2007-09-03 | 2007-08-30 | 396.528 | 2,540 | +1,243 | 0.08% | 1,007,180 |
| 2007-08-31 | 2007-08-29 | 396.528 | 1,297 | +423 | 0.04% | 514,296 |
| 2007-08-27 | 2007-08-23 | 417.770 | 874 | -1,129 | 0.03% | 365,131 |
| 2007-08-24 | 2007-08-22 | 410.689 | 2,003 | +1,059 | 0.07% | 822,611 |
| 2007-08-22 | 2007-08-20 | 396.528 | 944 | -551 | 0.03% | 374,322 |
| 2007-08-21 | 2007-08-17 | 328.551 | 1,495 | +28 | 0.05% | 491,184 |
| 2007-08-16 | 2007-08-14 | 446.094 | 1,467 | +494 | 0.05% | 654,419 |
| 2007-08-14 | 2007-08-10 | 446.094 | 973 | -70 | 0.03% | 434,049 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,043 | -283 | 0.03% | 502,202 |
| 2007-08-07 | 2007-08-03 | 467.336 | 1,326 | +438 | 0.05% | 619,688 |
| 2007-08-06 | 2007-08-02 | 481.498 | 888 | -649 | 0.03% | 427,570 |
| 2007-08-03 | 2007-08-01 | 509.821 | 1,537 | +296 | 0.06% | 783,595 |
| 2007-08-02 | 2007-07-31 | 523.983 | 1,241 | -70 | 0.05% | 650,263 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,311 | +70 | 0.05% | 686,942 |
| 2007-07-31 | 2007-07-27 | 538.145 | 1,241 | -353 | 0.05% | 667,838 |
| 2007-07-30 | 2007-07-26 | 552.306 | 1,594 | +508 | 0.07% | 880,376 |
| 2007-07-27 | 2007-07-25 | 559.387 | 1,086 | -706 | 0.05% | 607,495 |
| 2007-07-26 | 2007-07-24 | 566.468 | 1,792 | -5,818 | 0.07% | 1,015,111 |
| 2007-07-25 | 2007-07-23 | 580.630 | 7,610 | -636 | 0.32% | 4,418,593 |
| 2007-07-24 | 2007-07-20 | 587.711 | 8,246 | +382 | 0.34% | 4,846,262 |
| 2007-07-23 | 2007-07-19 | 587.711 | 7,864 | +4,985 | 0.33% | 4,621,756 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,879 | +777 | 0.12% | 1,651,247 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,102 | +974 | 0.09% | 1,190,716 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,128 | -141 | 0.05% | 646,963 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,269 | -71 | 0.05% | 673,920 |
| 2007-07-16 | 2007-07-12 | 523.983 | 1,340 | +141 | 0.06% | 702,137 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,199 | -564 | 0.05% | 645,235 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,763 | -1,201 | 0.07% | 898,815 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,964 | +1,945 | 0.12% | 1,574,073 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,019 | -504 | 0.04% | 562,800 |
| 2007-07-06 | 2007-07-04 | 573.549 | 1,523 | +183 | 0.06% | 873,515 |
| 2007-07-05 | 2007-07-03 | 580.630 | 1,340 | +43 | 0.06% | 778,044 |
| 2007-07-04 | 2007-06-29 | 573.549 | 1,297 | -283 | 0.05% | 743,893 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,580 | -198 | 0.07% | 917,395 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,778 | -480 | 0.09% | 1,019,770 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,258 | -946 | 0.11% | 1,311,062 |
| 2007-06-27 | 2007-06-25 | 587.711 | 3,204 | +523 | 0.16% | 1,883,025 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,681 | 0.13% | 1,594,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy