History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 11,830 | +0 | 0.00% | 662 |
| 2025-10-13 | 2025-10-09 | 0.058 | 11,830 | +0 | 0.00% | 686 |
| 2025-10-10 | 2025-10-08 | 0.058 | 11,830 | +0 | 0.00% | 686 |
| 2025-10-09 | 2025-10-06 | 0.050 | 11,830 | +0 | 0.00% | 592 |
| 2025-10-08 | 2025-10-03 | 0.047 | 11,830 | +0 | 0.00% | 556 |
| 2025-10-06 | 2025-10-02 | 0.053 | 11,830 | +0 | 0.00% | 627 |
| 2025-10-03 | 2025-09-30 | 0.051 | 11,830 | +0 | 0.00% | 603 |
| 2025-10-02 | 2025-09-29 | 0.050 | 11,830 | +0 | 0.00% | 592 |
| 2025-09-30 | 2025-09-26 | 0.047 | 11,830 | +0 | 0.00% | 556 |
| 2025-09-29 | 2025-09-25 | 0.050 | 11,830 | +0 | 0.00% | 592 |
| 2025-09-26 | 2025-09-24 | 0.051 | 11,830 | +0 | 0.00% | 603 |
| 2025-09-25 | 2025-09-23 | 0.049 | 11,830 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.048 | 11,830 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.048 | 11,830 | +0 | 0.00% | 568 |
| 2025-09-22 | 2025-09-18 | 0.046 | 11,830 | +0 | 0.00% | 544 |
| 2025-09-19 | 2025-09-17 | 0.048 | 11,830 | +0 | 0.00% | 568 |
| 2025-09-18 | 2025-09-16 | 0.048 | 11,830 | +0 | 0.00% | 568 |
| 2025-09-17 | 2025-09-15 | 0.053 | 11,830 | +0 | 0.00% | 627 |
| 2025-09-16 | 2025-09-12 | 0.049 | 11,830 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.048 | 11,830 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.053 | 11,830 | +0 | 0.00% | 627 |
| 2025-09-11 | 2025-09-09 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-09-10 | 2025-09-08 | 0.056 | 11,830 | +0 | 0.00% | 662 |
| 2025-09-09 | 2025-09-05 | 0.055 | 11,830 | +0 | 0.00% | 651 |
| 2025-09-08 | 2025-09-04 | 0.058 | 11,830 | +0 | 0.00% | 686 |
| 2025-09-05 | 2025-09-03 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-09-03 | 2025-09-01 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-09-02 | 2025-08-29 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-09-01 | 2025-08-28 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-08-29 | 2025-08-27 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-08-28 | 2025-08-26 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-27 | 2025-08-25 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-08-26 | 2025-08-22 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-08-22 | 2025-08-20 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-08-21 | 2025-08-19 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-08-20 | 2025-08-18 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-19 | 2025-08-15 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-18 | 2025-08-14 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-08-15 | 2025-08-13 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-08-14 | 2025-08-12 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-13 | 2025-08-11 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-12 | 2025-08-08 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-11 | 2025-08-07 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-08 | 2025-08-06 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.058 | 11,830 | +0 | 0.00% | 686 |
| 2025-08-06 | 2025-08-04 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-08-05 | 2025-08-01 | 0.056 | 11,830 | +0 | 0.00% | 662 |
| 2025-08-04 | 2025-07-31 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-08-01 | 2025-07-30 | 0.053 | 11,830 | +0 | 0.00% | 627 |
| 2025-07-31 | 2025-07-29 | 0.052 | 11,830 | +0 | 0.00% | 615 |
| 2025-07-30 | 2025-07-28 | 0.052 | 11,830 | +0 | 0.00% | 615 |
| 2025-07-29 | 2025-07-25 | 0.054 | 11,830 | +0 | 0.00% | 639 |
| 2025-07-28 | 2025-07-24 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-07-25 | 2025-07-23 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-07-23 | 2025-07-21 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2025-07-22 | 2025-07-18 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-07-21 | 2025-07-17 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2025-07-15 | 2025-07-11 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-07-14 | 2025-07-10 | 0.055 | 11,830 | +0 | 0.00% | 651 |
| 2025-07-11 | 2025-07-09 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-07-10 | 2025-07-08 | 0.057 | 11,830 | +0 | 0.00% | 674 |
| 2025-07-09 | 2025-07-07 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-07-08 | 2025-07-04 | 0.059 | 11,830 | +0 | 0.00% | 698 |
| 2025-07-07 | 2025-07-03 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-07-04 | 2025-07-02 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-07-03 | 2025-06-30 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2025-07-02 | 2025-06-27 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-06-30 | 2025-06-26 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2025-06-27 | 2025-06-25 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-06-26 | 2025-06-24 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2025-06-25 | 2025-06-23 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-06-24 | 2025-06-20 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-06-23 | 2025-06-19 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-06-19 | 2025-06-17 | 0.060 | 11,830 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-06-17 | 2025-06-13 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2025-06-16 | 2025-06-12 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-06-13 | 2025-06-11 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-06-12 | 2025-06-10 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-06-11 | 2025-06-09 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2025-06-09 | 2025-06-05 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2025-06-06 | 2025-06-04 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2025-06-04 | 2025-06-02 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-06-03 | 2025-05-30 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-06-02 | 2025-05-29 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-05-30 | 2025-05-28 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-05-29 | 2025-05-27 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-05-28 | 2025-05-26 | 0.061 | 11,830 | +0 | 0.00% | 722 |
| 2025-05-27 | 2025-05-23 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2025-05-26 | 2025-05-22 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-05-23 | 2025-05-21 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-05-22 | 2025-05-20 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-05-21 | 2025-05-19 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2025-05-20 | 2025-05-16 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2025-05-19 | 2025-05-15 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2025-05-16 | 2025-05-14 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-05-15 | 2025-05-13 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-05-12 | 2025-05-08 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2025-05-09 | 2025-05-07 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2025-04-29 | 2025-04-25 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2025-04-25 | 2025-04-23 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2025-04-14 | 2025-04-10 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2025-04-11 | 2025-04-09 | 0.062 | 11,830 | +0 | 0.00% | 733 |
| 2025-04-10 | 2025-04-08 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2025-04-09 | 2025-04-07 | 0.058 | 11,830 | +0 | 0.00% | 686 |
| 2025-04-08 | 2025-04-03 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2025-04-03 | 2025-04-01 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.074 | 11,830 | +0 | 0.00% | 875 |
| 2025-04-01 | 2025-03-28 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2025-03-28 | 2025-03-26 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2025-03-27 | 2025-03-25 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2025-03-26 | 2025-03-24 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2025-03-25 | 2025-03-21 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2025-03-24 | 2025-03-20 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2025-03-21 | 2025-03-19 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2025-03-20 | 2025-03-18 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2025-03-19 | 2025-03-17 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2025-03-18 | 2025-03-14 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2025-03-17 | 2025-03-13 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2025-03-11 | 2025-03-07 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2025-03-10 | 2025-03-06 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2025-03-07 | 2025-03-05 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2025-03-06 | 2025-03-04 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-03-05 | 2025-03-03 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-03-04 | 2025-02-28 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2025-03-03 | 2025-02-27 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2025-02-28 | 2025-02-26 | 0.074 | 11,830 | +0 | 0.00% | 875 |
| 2025-02-27 | 2025-02-25 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2025-02-26 | 2025-02-24 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2025-02-25 | 2025-02-21 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2025-02-24 | 2025-02-20 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2025-02-21 | 2025-02-19 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2025-02-20 | 2025-02-18 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2025-02-19 | 2025-02-17 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2025-02-17 | 2025-02-13 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2025-02-14 | 2025-02-12 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2025-02-13 | 2025-02-11 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2025-02-12 | 2025-02-10 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2025-02-11 | 2025-02-07 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2025-02-10 | 2025-02-06 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2025-02-07 | 2025-02-05 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-02-06 | 2025-02-04 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2025-02-05 | 2025-02-03 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-02-04 | 2025-01-28 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2025-02-03 | 2025-01-24 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2025-01-27 | 2025-01-23 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-01-24 | 2025-01-22 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2025-01-23 | 2025-01-21 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2025-01-22 | 2025-01-20 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-01-20 | 2025-01-16 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2025-01-17 | 2025-01-15 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2025-01-16 | 2025-01-14 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2025-01-15 | 2025-01-13 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2025-01-14 | 2025-01-10 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2025-01-13 | 2025-01-09 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2025-01-10 | 2025-01-08 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2025-01-09 | 2025-01-07 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2025-01-08 | 2025-01-06 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2025-01-07 | 2025-01-03 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2025-01-06 | 2025-01-02 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2025-01-03 | 2024-12-31 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2025-01-02 | 2024-12-27 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2024-12-30 | 2024-12-24 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2024-12-27 | 2024-12-20 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2024-12-23 | 2024-12-19 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2024-12-20 | 2024-12-18 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2024-12-19 | 2024-12-17 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2024-12-18 | 2024-12-16 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2024-12-17 | 2024-12-13 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2024-12-16 | 2024-12-12 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2024-12-13 | 2024-12-11 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2024-12-12 | 2024-12-10 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2024-12-11 | 2024-12-09 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2024-12-10 | 2024-12-06 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2024-12-06 | 2024-12-04 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2024-12-05 | 2024-12-03 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2024-12-04 | 2024-12-02 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2024-12-03 | 2024-11-29 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2024-12-02 | 2024-11-28 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2024-11-29 | 2024-11-27 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2024-11-28 | 2024-11-26 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2024-11-27 | 2024-11-25 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2024-11-26 | 2024-11-22 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2024-11-25 | 2024-11-21 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2024-11-22 | 2024-11-20 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2024-11-20 | 2024-11-18 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2024-11-19 | 2024-11-15 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2024-11-18 | 2024-11-14 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2024-11-15 | 2024-11-13 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2024-11-14 | 2024-11-12 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2024-11-13 | 2024-11-11 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2024-11-12 | 2024-11-08 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2024-11-11 | 2024-11-07 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2024-11-08 | 2024-11-06 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2024-11-07 | 2024-11-05 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2024-11-06 | 2024-11-04 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2024-11-05 | 2024-11-01 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2024-11-04 | 2024-10-31 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2024-11-01 | 2024-10-30 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2024-10-31 | 2024-10-29 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2024-10-30 | 2024-10-28 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2024-10-29 | 2024-10-25 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2024-10-28 | 2024-10-24 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2024-10-25 | 2024-10-23 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2024-10-24 | 2024-10-22 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2024-10-23 | 2024-10-21 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2024-10-22 | 2024-10-18 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2024-10-21 | 2024-10-17 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2024-10-18 | 2024-10-16 | 0.112 | 11,830 | +0 | 0.00% | 1,325 |
| 2024-10-17 | 2024-10-15 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2024-10-16 | 2024-10-14 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2024-10-15 | 2024-10-10 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2024-10-14 | 2024-10-09 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-10-09 | 2024-10-07 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2024-10-08 | 2024-10-04 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2024-10-07 | 2024-10-03 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2024-10-04 | 2024-10-02 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2024-10-03 | 2024-09-30 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-10-02 | 2024-09-27 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-09-30 | 2024-09-26 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-09-27 | 2024-09-25 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-09-26 | 2024-09-24 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-09-25 | 2024-09-23 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-09-24 | 2024-09-20 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-09-23 | 2024-09-19 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-09-20 | 2024-09-17 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-09-19 | 2024-09-16 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-09-17 | 2024-09-13 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-09-16 | 2024-09-12 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-09-13 | 2024-09-11 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-09-12 | 2024-09-10 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2024-09-11 | 2024-09-09 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2024-09-10 | 2024-09-05 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-09-09 | 2024-09-04 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2024-09-05 | 2024-09-03 | 0.126 | 11,830 | +0 | 0.00% | 1,491 |
| 2024-09-04 | 2024-09-02 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2024-09-03 | 2024-08-30 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-09-02 | 2024-08-29 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-08-30 | 2024-08-28 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-08-29 | 2024-08-27 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-08-28 | 2024-08-26 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-08-27 | 2024-08-23 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-08-26 | 2024-08-22 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-08-22 | 2024-08-20 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-08-21 | 2024-08-19 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-08-20 | 2024-08-16 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-08-19 | 2024-08-15 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2024-08-16 | 2024-08-14 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-08-15 | 2024-08-13 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2024-08-14 | 2024-08-12 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-08-13 | 2024-08-09 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-08-12 | 2024-08-08 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-08-09 | 2024-08-07 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-08-08 | 2024-08-06 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-08-07 | 2024-08-05 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-08-06 | 2024-08-02 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-08-05 | 2024-08-01 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-08-02 | 2024-07-31 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-08-01 | 2024-07-30 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-07-31 | 2024-07-29 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-07-30 | 2024-07-26 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-07-29 | 2024-07-25 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-07-26 | 2024-07-24 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-07-25 | 2024-07-23 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-07-24 | 2024-07-22 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-07-23 | 2024-07-19 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-07-22 | 2024-07-18 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-07-19 | 2024-07-17 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-07-18 | 2024-07-16 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-07-17 | 2024-07-15 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-07-16 | 2024-07-12 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-07-15 | 2024-07-11 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-07-12 | 2024-07-10 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-07-11 | 2024-07-09 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-07-10 | 2024-07-08 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-07-09 | 2024-07-05 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-07-08 | 2024-07-04 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-07-05 | 2024-07-03 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-07-04 | 2024-07-02 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-07-03 | 2024-06-28 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-07-02 | 2024-06-27 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-06-28 | 2024-06-26 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-06-27 | 2024-06-25 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-06-26 | 2024-06-24 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-06-24 | 2024-06-20 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-06-21 | 2024-06-19 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2024-06-20 | 2024-06-18 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-06-19 | 2024-06-17 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-06-18 | 2024-06-14 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-06-17 | 2024-06-13 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-06-14 | 2024-06-12 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-06-13 | 2024-06-11 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-06-12 | 2024-06-07 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-06-11 | 2024-06-06 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-06-07 | 2024-06-05 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-06-06 | 2024-06-04 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-06-05 | 2024-06-03 | 0.117 | 11,830 | +0 | 0.00% | 1,384 |
| 2024-06-04 | 2024-05-31 | 0.119 | 11,830 | +0 | 0.00% | 1,408 |
| 2024-06-03 | 2024-05-30 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.117 | 11,830 | +0 | 0.00% | 1,384 |
| 2024-05-30 | 2024-05-28 | 0.117 | 11,830 | +0 | 0.00% | 1,384 |
| 2024-05-29 | 2024-05-27 | 0.124 | 11,830 | +0 | 0.00% | 1,467 |
| 2024-05-28 | 2024-05-24 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-05-24 | 2024-05-22 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-05-23 | 2024-05-21 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-05-22 | 2024-05-20 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-05-21 | 2024-05-17 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-05-20 | 2024-05-16 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2024-05-17 | 2024-05-14 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-05-16 | 2024-05-13 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-05-14 | 2024-05-10 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-05-13 | 2024-05-09 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-05-10 | 2024-05-08 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-05-09 | 2024-05-07 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2024-05-07 | 2024-05-03 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-05-06 | 2024-05-02 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-05-03 | 2024-04-30 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-05-02 | 2024-04-29 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-04-30 | 2024-04-26 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-04-29 | 2024-04-25 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-04-26 | 2024-04-24 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-04-25 | 2024-04-23 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-04-24 | 2024-04-22 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-04-23 | 2024-04-19 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-04-22 | 2024-04-18 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-04-19 | 2024-04-17 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-04-18 | 2024-04-16 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-04-17 | 2024-04-15 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2024-04-16 | 2024-04-12 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-04-15 | 2024-04-11 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-04-12 | 2024-04-10 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-04-11 | 2024-04-09 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-04-10 | 2024-04-08 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-04-09 | 2024-04-05 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-04-08 | 2024-04-03 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-04-05 | 2024-04-02 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-04-03 | 2024-03-28 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-04-02 | 2024-03-27 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-03-28 | 2024-03-26 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-03-27 | 2024-03-25 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-03-26 | 2024-03-22 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-03-25 | 2024-03-21 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-03-22 | 2024-03-20 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-03-21 | 2024-03-19 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2024-03-20 | 2024-03-18 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2024-03-19 | 2024-03-15 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-03-18 | 2024-03-14 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-03-15 | 2024-03-13 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2024-03-14 | 2024-03-12 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-03-13 | 2024-03-11 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-03-12 | 2024-03-08 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-03-11 | 2024-03-07 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-03-08 | 2024-03-06 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-03-07 | 2024-03-05 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-03-06 | 2024-03-04 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2024-03-05 | 2024-03-01 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-03-04 | 2024-02-29 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-03-01 | 2024-02-28 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-02-29 | 2024-02-27 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2024-02-28 | 2024-02-26 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-02-27 | 2024-02-23 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-02-26 | 2024-02-22 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-02-23 | 2024-02-21 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-02-22 | 2024-02-20 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-02-21 | 2024-02-19 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-02-20 | 2024-02-16 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2024-02-19 | 2024-02-15 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-02-16 | 2024-02-14 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-02-15 | 2024-02-09 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2024-02-14 | 2024-02-07 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2024-02-08 | 2024-02-06 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-02-07 | 2024-02-05 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-02-06 | 2024-02-02 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-02-05 | 2024-02-01 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-02-02 | 2024-01-31 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-02-01 | 2024-01-30 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-01-31 | 2024-01-29 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-01-30 | 2024-01-26 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-01-29 | 2024-01-25 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2024-01-26 | 2024-01-24 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-01-25 | 2024-01-23 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-01-24 | 2024-01-22 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-01-23 | 2024-01-19 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-01-22 | 2024-01-18 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2024-01-19 | 2024-01-17 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2024-01-18 | 2024-01-16 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-01-17 | 2024-01-15 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-01-16 | 2024-01-12 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-01-15 | 2024-01-11 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-01-12 | 2024-01-10 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2024-01-11 | 2024-01-09 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-01-10 | 2024-01-08 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2024-01-09 | 2024-01-05 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-01-08 | 2024-01-04 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-01-05 | 2024-01-03 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-01-04 | 2024-01-02 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2024-01-03 | 2023-12-29 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2024-01-02 | 2023-12-28 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2023-12-29 | 2023-12-27 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-12-28 | 2023-12-22 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-12-27 | 2023-12-21 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-12-22 | 2023-12-20 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-12-21 | 2023-12-19 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2023-12-20 | 2023-12-18 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-12-19 | 2023-12-15 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-12-18 | 2023-12-14 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2023-12-15 | 2023-12-13 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2023-12-14 | 2023-12-12 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2023-12-13 | 2023-12-11 | 0.125 | 11,830 | +0 | 0.00% | 1,479 |
| 2023-12-12 | 2023-12-08 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-12-11 | 2023-12-07 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-12-08 | 2023-12-06 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-12-07 | 2023-12-05 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2023-12-06 | 2023-12-04 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-12-05 | 2023-12-01 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-12-04 | 2023-11-30 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-12-01 | 2023-11-29 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-11-30 | 2023-11-28 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-11-29 | 2023-11-27 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2023-11-28 | 2023-11-24 | 0.126 | 11,830 | +0 | 0.00% | 1,491 |
| 2023-11-27 | 2023-11-23 | 0.126 | 11,830 | +0 | 0.00% | 1,491 |
| 2023-11-24 | 2023-11-22 | 0.124 | 11,830 | +0 | 0.00% | 1,467 |
| 2023-11-23 | 2023-11-21 | 0.126 | 11,830 | +0 | 0.00% | 1,491 |
| 2023-11-22 | 2023-11-20 | 0.122 | 11,830 | +0 | 0.00% | 1,443 |
| 2023-11-21 | 2023-11-17 | 0.125 | 11,830 | +0 | 0.00% | 1,479 |
| 2023-11-20 | 2023-11-16 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2023-11-17 | 2023-11-15 | 0.123 | 11,830 | +0 | 0.00% | 1,455 |
| 2023-11-16 | 2023-11-14 | 0.116 | 11,830 | +0 | 0.00% | 1,372 |
| 2023-11-15 | 2023-11-13 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2023-11-14 | 2023-11-10 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2023-11-13 | 2023-11-09 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2023-11-10 | 2023-11-08 | 0.116 | 11,830 | +0 | 0.00% | 1,372 |
| 2023-11-09 | 2023-11-07 | 0.124 | 11,830 | +0 | 0.00% | 1,467 |
| 2023-11-08 | 2023-11-06 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-11-07 | 2023-11-03 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-11-06 | 2023-11-02 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-11-03 | 2023-11-01 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-11-02 | 2023-10-31 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-11-01 | 2023-10-30 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-10-31 | 2023-10-27 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-10-30 | 2023-10-26 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-10-27 | 2023-10-25 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-10-26 | 2023-10-24 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-10-25 | 2023-10-20 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2023-10-24 | 2023-10-19 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-10-20 | 2023-10-18 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2023-10-19 | 2023-10-17 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2023-10-18 | 2023-10-16 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2023-10-17 | 2023-10-13 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-10-16 | 2023-10-12 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-10-12 | 2023-10-10 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-10-11 | 2023-10-09 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-10-10 | 2023-10-06 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2023-10-09 | 2023-10-05 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-10-06 | 2023-10-04 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-10-05 | 2023-10-03 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-10-04 | 2023-09-29 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-10-03 | 2023-09-28 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2023-09-29 | 2023-09-27 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-09-28 | 2023-09-26 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-09-27 | 2023-09-25 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-09-26 | 2023-09-22 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-09-25 | 2023-09-21 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-09-22 | 2023-09-20 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-09-21 | 2023-09-19 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-09-20 | 2023-09-18 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-09-19 | 2023-09-15 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-09-18 | 2023-09-14 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-09-15 | 2023-09-13 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-09-14 | 2023-09-12 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2023-09-13 | 2023-09-11 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2023-09-12 | 2023-09-07 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2023-09-11 | 2023-09-06 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-09-07 | 2023-09-05 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-09-06 | 2023-09-04 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-09-05 | 2023-08-31 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-09-04 | 2023-08-30 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-08-31 | 2023-08-29 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-08-30 | 2023-08-28 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2023-08-29 | 2023-08-25 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2023-08-28 | 2023-08-24 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2023-08-25 | 2023-08-23 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-08-24 | 2023-08-22 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-08-23 | 2023-08-21 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-08-22 | 2023-08-18 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2023-08-21 | 2023-08-17 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-08-18 | 2023-08-16 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2023-08-17 | 2023-08-15 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2023-08-16 | 2023-08-14 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2023-08-10 | 2023-08-08 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2023-08-09 | 2023-08-07 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2023-08-08 | 2023-08-04 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-08-07 | 2023-08-03 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-08-04 | 2023-08-02 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-08-03 | 2023-08-01 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2023-08-02 | 2023-07-31 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-08-01 | 2023-07-28 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-07-31 | 2023-07-27 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2023-07-28 | 2023-07-26 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2023-07-27 | 2023-07-25 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2023-07-26 | 2023-07-24 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-07-25 | 2023-07-21 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-07-24 | 2023-07-20 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-07-21 | 2023-07-19 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-07-20 | 2023-07-18 | 0.146 | 11,830 | +0 | 0.00% | 1,727 |
| 2023-07-19 | 2023-07-14 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2023-07-18 | 2023-07-13 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2023-07-14 | 2023-07-12 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-07-13 | 2023-07-11 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-07-12 | 2023-07-10 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2023-07-11 | 2023-07-07 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-07-10 | 2023-07-06 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-07-07 | 2023-07-05 | 0.151 | 11,830 | +0 | 0.00% | 1,786 |
| 2023-07-06 | 2023-07-04 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-07-05 | 2023-07-03 | 0.151 | 11,830 | +0 | 0.00% | 1,786 |
| 2023-07-04 | 2023-06-30 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2023-07-03 | 2023-06-29 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2023-06-30 | 2023-06-28 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2023-06-29 | 2023-06-27 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2023-06-28 | 2023-06-26 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2023-06-27 | 2023-06-23 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2023-06-26 | 2023-06-21 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2023-06-23 | 2023-06-20 | 0.151 | 11,830 | +0 | 0.00% | 1,786 |
| 2023-06-21 | 2023-06-19 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2023-06-20 | 2023-06-16 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2023-06-19 | 2023-06-15 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2023-06-16 | 2023-06-14 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2023-06-15 | 2023-06-13 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2023-06-14 | 2023-06-12 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2023-06-13 | 2023-06-09 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2023-06-12 | 2023-06-08 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2023-06-09 | 2023-06-07 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2023-06-08 | 2023-06-06 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2023-06-07 | 2023-06-05 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2023-06-06 | 2023-06-02 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2023-06-05 | 2023-06-01 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2023-06-02 | 2023-05-31 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2023-06-01 | 2023-05-30 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2023-05-31 | 2023-05-29 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2023-05-30 | 2023-05-25 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2023-05-29 | 2023-05-24 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2023-05-25 | 2023-05-23 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2023-05-24 | 2023-05-22 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2023-05-23 | 2023-05-19 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2023-05-22 | 2023-05-18 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2023-05-19 | 2023-05-17 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2023-05-18 | 2023-05-16 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2023-05-17 | 2023-05-15 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2023-05-16 | 2023-05-12 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2023-05-15 | 2023-05-11 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2023-05-12 | 2023-05-10 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2023-05-11 | 2023-05-09 | 0.174 | 11,830 | +0 | 0.00% | 2,058 |
| 2023-05-10 | 2023-05-08 | 0.174 | 11,830 | +0 | 0.00% | 2,058 |
| 2023-05-09 | 2023-05-05 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2023-05-08 | 2023-05-04 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2023-05-05 | 2023-05-03 | 0.177 | 11,830 | +0 | 0.00% | 2,094 |
| 2023-05-04 | 2023-05-02 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2023-05-03 | 2023-04-28 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2023-05-02 | 2023-04-27 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2023-04-28 | 2023-04-26 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2023-04-27 | 2023-04-25 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2023-04-26 | 2023-04-24 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2023-04-25 | 2023-04-21 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2023-04-24 | 2023-04-20 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-04-21 | 2023-04-19 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2023-04-19 | 2023-04-17 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-04-18 | 2023-04-14 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2023-04-17 | 2023-04-13 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-04-14 | 2023-04-12 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2023-04-13 | 2023-04-11 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2023-04-12 | 2023-04-06 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2023-04-11 | 2023-04-04 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-04-06 | 2023-04-03 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2023-04-04 | 2023-03-31 | 0.159 | 11,830 | +0 | 0.00% | 1,881 |
| 2023-04-03 | 2023-03-30 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2023-03-31 | 2023-03-29 | 0.146 | 11,830 | +0 | 0.00% | 1,727 |
| 2023-03-30 | 2023-03-28 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2023-03-29 | 2023-03-27 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2023-03-28 | 2023-03-24 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2023-03-27 | 2023-03-23 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2023-03-24 | 2023-03-22 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2023-03-23 | 2023-03-21 | 0.161 | 11,830 | +0 | 0.00% | 1,905 |
| 2023-03-22 | 2023-03-20 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2023-03-21 | 2023-03-17 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2023-03-20 | 2023-03-16 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2023-03-17 | 2023-03-15 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2023-03-16 | 2023-03-14 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2023-03-15 | 2023-03-13 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2023-03-14 | 2023-03-10 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2023-03-13 | 2023-03-09 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2023-03-10 | 2023-03-08 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2023-03-09 | 2023-03-07 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2023-03-08 | 2023-03-06 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2023-03-07 | 2023-03-03 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2023-03-06 | 2023-03-02 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2023-03-03 | 2023-03-01 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2023-03-02 | 2023-02-28 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2023-03-01 | 2023-02-27 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2023-02-28 | 2023-02-24 | 0.181 | 11,830 | +0 | 0.00% | 2,141 |
| 2023-02-27 | 2023-02-23 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2023-02-24 | 2023-02-22 | 0.183 | 11,830 | +0 | 0.00% | 2,165 |
| 2023-02-23 | 2023-02-21 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2023-02-22 | 2023-02-20 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2023-02-21 | 2023-02-17 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2023-02-20 | 2023-02-16 | 0.183 | 11,830 | +0 | 0.00% | 2,165 |
| 2023-02-17 | 2023-02-15 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2023-02-16 | 2023-02-14 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2023-02-15 | 2023-02-13 | 0.175 | 11,830 | +0 | 0.00% | 2,070 |
| 2023-02-14 | 2023-02-10 | 0.176 | 11,830 | +0 | 0.00% | 2,082 |
| 2023-02-13 | 2023-02-09 | 0.176 | 11,830 | +0 | 0.00% | 2,082 |
| 2023-02-10 | 2023-02-08 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2023-02-09 | 2023-02-07 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2023-02-08 | 2023-02-06 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2023-02-07 | 2023-02-03 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2023-02-06 | 2023-02-02 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2023-02-03 | 2023-02-01 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2023-02-02 | 2023-01-31 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2023-02-01 | 2023-01-30 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2023-01-31 | 2023-01-27 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2023-01-30 | 2023-01-26 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2023-01-27 | 2023-01-20 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2023-01-26 | 2023-01-19 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2023-01-20 | 2023-01-18 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2023-01-19 | 2023-01-17 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2023-01-18 | 2023-01-16 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2023-01-17 | 2023-01-13 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2023-01-16 | 2023-01-12 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2023-01-13 | 2023-01-11 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2023-01-12 | 2023-01-10 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2023-01-11 | 2023-01-09 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2023-01-10 | 2023-01-06 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2023-01-09 | 2023-01-05 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2023-01-06 | 2023-01-04 | 0.187 | 11,830 | +0 | 0.00% | 2,212 |
| 2023-01-05 | 2023-01-03 | 0.185 | 11,830 | +0 | 0.00% | 2,189 |
| 2023-01-04 | 2022-12-30 | 0.187 | 11,830 | +0 | 0.00% | 2,212 |
| 2023-01-03 | 2022-12-29 | 0.189 | 11,830 | +0 | 0.00% | 2,236 |
| 2022-12-30 | 2022-12-28 | 0.184 | 11,830 | +0 | 0.00% | 2,177 |
| 2022-12-29 | 2022-12-23 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2022-12-28 | 2022-12-22 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-23 | 2022-12-21 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-22 | 2022-12-20 | 0.184 | 11,830 | +0 | 0.00% | 2,177 |
| 2022-12-21 | 2022-12-19 | 0.181 | 11,830 | +0 | 0.00% | 2,141 |
| 2022-12-20 | 2022-12-16 | 0.177 | 11,830 | +0 | 0.00% | 2,094 |
| 2022-12-19 | 2022-12-15 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-16 | 2022-12-14 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2022-12-15 | 2022-12-13 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-14 | 2022-12-12 | 0.183 | 11,830 | +0 | 0.00% | 2,165 |
| 2022-12-13 | 2022-12-09 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-12 | 2022-12-08 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-09 | 2022-12-07 | 0.177 | 11,830 | +0 | 0.00% | 2,094 |
| 2022-12-08 | 2022-12-06 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2022-12-07 | 2022-12-05 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2022-12-06 | 2022-12-02 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2022-12-05 | 2022-12-01 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2022-12-02 | 2022-11-30 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2022-12-01 | 2022-11-29 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2022-11-30 | 2022-11-28 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2022-11-29 | 2022-11-25 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2022-11-28 | 2022-11-24 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2022-11-25 | 2022-11-23 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2022-11-24 | 2022-11-22 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-11-23 | 2022-11-21 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2022-11-22 | 2022-11-18 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-11-21 | 2022-11-17 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-11-18 | 2022-11-16 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-11-17 | 2022-11-15 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-11-16 | 2022-11-14 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-11-15 | 2022-11-11 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-11-14 | 2022-11-10 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-11-11 | 2022-11-09 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-11-10 | 2022-11-08 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-11-09 | 2022-11-07 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-11-08 | 2022-11-04 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-11-07 | 2022-11-03 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-11-04 | 2022-11-02 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-11-03 | 2022-11-01 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-11-02 | 2022-10-31 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2022-11-01 | 2022-10-28 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-31 | 2022-10-27 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-28 | 2022-10-26 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-27 | 2022-10-25 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-26 | 2022-10-24 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2022-10-25 | 2022-10-21 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2022-10-24 | 2022-10-20 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-21 | 2022-10-19 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-10-20 | 2022-10-18 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2022-10-19 | 2022-10-17 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-10-18 | 2022-10-14 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-10-17 | 2022-10-13 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-14 | 2022-10-12 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-13 | 2022-10-11 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-10-12 | 2022-10-10 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2022-10-11 | 2022-10-07 | 0.161 | 11,830 | +0 | 0.00% | 1,905 |
| 2022-10-10 | 2022-10-06 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-10-07 | 2022-10-05 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2022-10-06 | 2022-10-03 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-05 | 2022-09-30 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-10-03 | 2022-09-29 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-09-30 | 2022-09-28 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2022-09-29 | 2022-09-27 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-09-28 | 2022-09-26 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2022-09-27 | 2022-09-23 | 0.161 | 11,830 | +0 | 0.00% | 1,905 |
| 2022-09-26 | 2022-09-22 | 0.161 | 11,830 | +0 | 0.00% | 1,905 |
| 2022-09-23 | 2022-09-21 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2022-09-22 | 2022-09-20 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-09-21 | 2022-09-19 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-09-20 | 2022-09-16 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2022-09-19 | 2022-09-15 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2022-09-16 | 2022-09-14 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2022-09-15 | 2022-09-13 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2022-09-14 | 2022-09-09 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-09-13 | 2022-09-08 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2022-09-09 | 2022-09-07 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2022-09-08 | 2022-09-06 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2022-09-07 | 2022-09-05 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-09-06 | 2022-09-02 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2022-09-05 | 2022-09-01 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-09-02 | 2022-08-31 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2022-09-01 | 2022-08-30 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-08-31 | 2022-08-29 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2022-08-30 | 2022-08-26 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2022-08-29 | 2022-08-25 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-08-26 | 2022-08-24 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2022-08-25 | 2022-08-23 | 0.146 | 11,830 | +0 | 0.00% | 1,727 |
| 2022-08-24 | 2022-08-22 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-08-23 | 2022-08-19 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-08-22 | 2022-08-18 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-08-19 | 2022-08-17 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-08-18 | 2022-08-16 | 0.127 | 11,830 | +0 | 0.00% | 1,502 |
| 2022-08-17 | 2022-08-15 | 0.122 | 11,830 | +0 | 0.00% | 1,443 |
| 2022-08-16 | 2022-08-12 | 0.120 | 11,830 | +0 | 0.00% | 1,420 |
| 2022-08-15 | 2022-08-11 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2022-08-12 | 2022-08-10 | 0.117 | 11,830 | +0 | 0.00% | 1,384 |
| 2022-08-11 | 2022-08-09 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2022-08-10 | 2022-08-08 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2022-08-09 | 2022-08-05 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2022-08-08 | 2022-08-04 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2022-08-05 | 2022-08-03 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2022-08-04 | 2022-08-02 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2022-08-03 | 2022-08-01 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2022-08-02 | 2022-07-29 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2022-08-01 | 2022-07-28 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2022-07-29 | 2022-07-27 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2022-07-28 | 2022-07-26 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2022-07-27 | 2022-07-25 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2022-07-26 | 2022-07-22 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2022-07-25 | 2022-07-21 | 0.112 | 11,830 | +0 | 0.00% | 1,325 |
| 2022-07-22 | 2022-07-20 | 0.116 | 11,830 | +0 | 0.00% | 1,372 |
| 2022-07-21 | 2022-07-19 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.120 | 11,830 | +0 | 0.00% | 1,420 |
| 2022-07-19 | 2022-07-15 | 0.126 | 11,830 | +0 | 0.00% | 1,491 |
| 2022-07-18 | 2022-07-14 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2022-07-15 | 2022-07-13 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2022-07-14 | 2022-07-12 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2022-07-13 | 2022-07-11 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2022-07-12 | 2022-07-08 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-07-11 | 2022-07-07 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2022-07-08 | 2022-07-06 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2022-07-07 | 2022-07-05 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-07-06 | 2022-07-04 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-07-05 | 2022-06-30 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-07-04 | 2022-06-29 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2022-06-30 | 2022-06-28 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-06-29 | 2022-06-27 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-06-28 | 2022-06-24 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-06-27 | 2022-06-23 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2022-06-24 | 2022-06-22 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2022-06-23 | 2022-06-21 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2022-06-22 | 2022-06-20 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2022-06-21 | 2022-06-17 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-06-20 | 2022-06-16 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-06-17 | 2022-06-15 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-06-16 | 2022-06-14 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2022-06-15 | 2022-06-13 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2022-06-14 | 2022-06-10 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2022-06-13 | 2022-06-09 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-06-10 | 2022-06-08 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-06-09 | 2022-06-07 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2022-06-08 | 2022-06-06 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2022-06-07 | 2022-06-02 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2022-06-06 | 2022-06-01 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2022-06-02 | 2022-05-31 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2022-06-01 | 2022-05-30 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2022-05-31 | 2022-05-27 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2022-05-30 | 2022-05-26 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2022-05-27 | 2022-05-25 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2022-05-26 | 2022-05-24 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2022-05-25 | 2022-05-23 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-05-24 | 2022-05-20 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2022-05-23 | 2022-05-19 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2022-05-20 | 2022-05-18 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2022-05-19 | 2022-05-17 | 0.151 | 11,830 | +0 | 0.00% | 1,786 |
| 2022-05-18 | 2022-05-16 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2022-05-17 | 2022-05-13 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2022-05-16 | 2022-05-12 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2022-05-13 | 2022-05-11 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-05-12 | 2022-05-10 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-05-11 | 2022-05-06 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-05-10 | 2022-05-05 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2022-05-06 | 2022-05-04 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2022-05-05 | 2022-05-03 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2022-05-04 | 2022-04-29 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-05-03 | 2022-04-28 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2022-04-29 | 2022-04-27 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2022-04-28 | 2022-04-26 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-04-27 | 2022-04-25 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2022-04-26 | 2022-04-22 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2022-04-25 | 2022-04-21 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2022-04-22 | 2022-04-20 | 0.161 | 11,830 | +0 | 0.00% | 1,905 |
| 2022-04-21 | 2022-04-19 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2022-04-20 | 2022-04-14 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2022-04-19 | 2022-04-13 | 0.161 | 11,830 | +0 | 0.00% | 1,905 |
| 2022-04-14 | 2022-04-12 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2022-04-13 | 2022-04-11 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2022-04-11 | 2022-04-07 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2022-04-08 | 2022-04-06 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2022-04-07 | 2022-04-04 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2022-04-06 | 2022-04-01 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2022-04-04 | 2022-03-31 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2022-04-01 | 2022-03-30 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2022-03-31 | 2022-03-29 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2022-03-30 | 2022-03-28 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2022-03-29 | 2022-03-25 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2022-03-28 | 2022-03-24 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2022-03-25 | 2022-03-23 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2022-03-24 | 2022-03-22 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2022-03-23 | 2022-03-21 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2022-03-22 | 2022-03-18 | 0.125 | 11,830 | +0 | 0.00% | 1,479 |
| 2022-03-21 | 2022-03-17 | 0.122 | 11,830 | +0 | 0.00% | 1,443 |
| 2022-03-18 | 2022-03-16 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2022-03-17 | 2022-03-15 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2022-03-16 | 2022-03-14 | 0.121 | 11,830 | +0 | 0.00% | 1,431 |
| 2022-03-15 | 2022-03-11 | 0.121 | 11,830 | +0 | 0.00% | 1,431 |
| 2022-03-14 | 2022-03-10 | 0.125 | 11,830 | +0 | 0.00% | 1,479 |
| 2022-03-11 | 2022-03-09 | 0.122 | 11,830 | +0 | 0.00% | 1,443 |
| 2022-03-10 | 2022-03-08 | 0.120 | 11,830 | +0 | 0.00% | 1,420 |
| 2022-03-09 | 2022-03-07 | 0.120 | 11,830 | +0 | 0.00% | 1,420 |
| 2022-03-08 | 2022-03-04 | 0.119 | 11,830 | +0 | 0.00% | 1,408 |
| 2022-03-07 | 2022-03-03 | 0.123 | 11,830 | +0 | 0.00% | 1,455 |
| 2022-03-04 | 2022-03-02 | 0.125 | 11,830 | +0 | 0.00% | 1,479 |
| 2022-03-03 | 2022-03-01 | 0.124 | 11,830 | +0 | 0.00% | 1,467 |
| 2022-03-02 | 2022-02-28 | 0.122 | 11,830 | +0 | 0.00% | 1,443 |
| 2022-03-01 | 2022-02-25 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2022-02-28 | 2022-02-24 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2022-02-25 | 2022-02-23 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2022-02-24 | 2022-02-22 | 0.129 | 11,830 | +0 | 0.00% | 1,526 |
| 2022-02-23 | 2022-02-21 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2022-02-22 | 2022-02-18 | 0.132 | 11,830 | +0 | 0.00% | 1,562 |
| 2022-02-21 | 2022-02-17 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-02-18 | 2022-02-16 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-02-17 | 2022-02-15 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2022-02-16 | 2022-02-14 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2022-02-15 | 2022-02-11 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2022-02-14 | 2022-02-10 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-02-11 | 2022-02-09 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-02-10 | 2022-02-08 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2022-02-09 | 2022-02-07 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-02-08 | 2022-02-04 | 0.141 | 11,830 | +0 | 0.00% | 1,668 |
| 2022-02-07 | 2022-01-31 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2022-02-04 | 2022-01-27 | 0.128 | 11,830 | +0 | 0.00% | 1,514 |
| 2022-01-28 | 2022-01-26 | 0.135 | 11,830 | +0 | 0.00% | 1,597 |
| 2022-01-27 | 2022-01-25 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2022-01-26 | 2022-01-24 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2022-01-25 | 2022-01-21 | 0.136 | 11,830 | +0 | 0.00% | 1,609 |
| 2022-01-24 | 2022-01-20 | 0.139 | 11,830 | +0 | 0.00% | 1,644 |
| 2022-01-21 | 2022-01-19 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2022-01-20 | 2022-01-18 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2022-01-19 | 2022-01-17 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2022-01-18 | 2022-01-14 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2022-01-17 | 2022-01-13 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2022-01-14 | 2022-01-12 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2022-01-13 | 2022-01-11 | 0.125 | 11,830 | +0 | 0.00% | 1,479 |
| 2022-01-12 | 2022-01-10 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2022-01-11 | 2022-01-07 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2022-01-10 | 2022-01-06 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2022-01-07 | 2022-01-05 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2022-01-06 | 2022-01-04 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2022-01-05 | 2022-01-03 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2022-01-04 | 2021-12-31 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2022-01-03 | 2021-12-29 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2021-12-30 | 2021-12-28 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2021-12-29 | 2021-12-24 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2021-12-28 | 2021-12-22 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2021-12-23 | 2021-12-21 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2021-12-22 | 2021-12-20 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2021-12-21 | 2021-12-17 | 0.163 | 11,830 | +0 | 0.00% | 1,928 |
| 2021-12-20 | 2021-12-16 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2021-12-17 | 2021-12-15 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2021-12-16 | 2021-12-14 | 0.175 | 11,830 | +0 | 0.00% | 2,070 |
| 2021-12-15 | 2021-12-13 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2021-12-14 | 2021-12-10 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2021-12-13 | 2021-12-09 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2021-12-10 | 2021-12-08 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2021-12-09 | 2021-12-07 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2021-12-08 | 2021-12-06 | 0.173 | 11,830 | +0 | 0.00% | 2,047 |
| 2021-12-07 | 2021-12-03 | 0.175 | 11,830 | +0 | 0.00% | 2,070 |
| 2021-12-06 | 2021-12-02 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2021-12-03 | 2021-12-01 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2021-12-02 | 2021-11-30 | 0.176 | 11,830 | +0 | 0.00% | 2,082 |
| 2021-12-01 | 2021-11-29 | 0.176 | 11,830 | +0 | 0.00% | 2,082 |
| 2021-11-30 | 2021-11-26 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2021-11-29 | 2021-11-25 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2021-11-26 | 2021-11-24 | 0.181 | 11,830 | +0 | 0.00% | 2,141 |
| 2021-11-25 | 2021-11-23 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2021-11-24 | 2021-11-22 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2021-11-23 | 2021-11-19 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2021-11-22 | 2021-11-18 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2021-11-19 | 2021-11-17 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2021-11-18 | 2021-11-16 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2021-11-17 | 2021-11-15 | 0.185 | 11,830 | +0 | 0.00% | 2,189 |
| 2021-11-16 | 2021-11-12 | 0.184 | 11,830 | +0 | 0.00% | 2,177 |
| 2021-11-15 | 2021-11-11 | 0.184 | 11,830 | +0 | 0.00% | 2,177 |
| 2021-11-12 | 2021-11-10 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2021-11-11 | 2021-11-09 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2021-11-10 | 2021-11-08 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2021-11-09 | 2021-11-05 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2021-11-08 | 2021-11-04 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2021-11-05 | 2021-11-03 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2021-11-04 | 2021-11-02 | 0.157 | 11,830 | +0 | 0.00% | 1,857 |
| 2021-11-03 | 2021-11-01 | 0.159 | 11,830 | +0 | 0.00% | 1,881 |
| 2021-11-02 | 2021-10-29 | 0.159 | 11,830 | +0 | 0.00% | 1,881 |
| 2021-11-01 | 2021-10-28 | 0.160 | 11,830 | +0 | 0.00% | 1,893 |
| 2021-10-29 | 2021-10-27 | 0.164 | 11,830 | +0 | 0.00% | 1,940 |
| 2021-10-28 | 2021-10-26 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2021-10-27 | 2021-10-25 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2021-10-26 | 2021-10-22 | 0.165 | 11,830 | +0 | 0.00% | 1,952 |
| 2021-10-25 | 2021-10-21 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2021-10-22 | 2021-10-20 | 0.169 | 11,830 | +0 | 0.00% | 1,999 |
| 2021-10-21 | 2021-10-19 | 0.168 | 11,830 | +0 | 0.00% | 1,987 |
| 2021-10-20 | 2021-10-18 | 0.177 | 11,830 | +0 | 0.00% | 2,094 |
| 2021-10-19 | 2021-10-15 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2021-10-18 | 2021-10-12 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2021-10-15 | 2021-10-11 | 0.185 | 11,830 | +0 | 0.00% | 2,189 |
| 2021-10-12 | 2021-10-08 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2021-10-11 | 2021-10-07 | 0.190 | 11,830 | +0 | 0.00% | 2,248 |
| 2021-10-08 | 2021-10-06 | 0.192 | 11,830 | +0 | 0.00% | 2,271 |
| 2021-10-07 | 2021-10-05 | 0.197 | 11,830 | +0 | 0.00% | 2,331 |
| 2021-10-06 | 2021-10-04 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2021-10-05 | 2021-09-30 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2021-10-04 | 2021-09-29 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2021-09-30 | 2021-09-28 | 0.199 | 11,830 | +0 | 0.00% | 2,354 |
| 2021-09-29 | 2021-09-27 | 0.205 | 11,830 | +0 | 0.00% | 2,425 |
| 2021-09-28 | 2021-09-24 | 0.179 | 11,830 | +0 | 0.00% | 2,118 |
| 2021-09-27 | 2021-09-23 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2021-09-24 | 2021-09-21 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2021-09-23 | 2021-09-20 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2021-09-21 | 2021-09-17 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2021-09-20 | 2021-09-16 | 0.124 | 11,830 | +0 | 0.00% | 1,467 |
| 2021-09-17 | 2021-09-15 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2021-09-16 | 2021-09-14 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2021-09-15 | 2021-09-13 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-09-14 | 2021-09-10 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-09-13 | 2021-09-09 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-09-10 | 2021-09-08 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-09-09 | 2021-09-07 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-09-08 | 2021-09-06 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2021-09-07 | 2021-09-03 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-09-06 | 2021-09-02 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2021-09-03 | 2021-09-01 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2021-09-02 | 2021-08-31 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-09-01 | 2021-08-30 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-08-31 | 2021-08-27 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2021-08-30 | 2021-08-26 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-08-27 | 2021-08-25 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-08-26 | 2021-08-24 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2021-08-25 | 2021-08-23 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2021-08-24 | 2021-08-20 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-08-23 | 2021-08-19 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2021-08-20 | 2021-08-18 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2021-08-19 | 2021-08-17 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2021-08-18 | 2021-08-16 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2021-08-17 | 2021-08-13 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2021-08-16 | 2021-08-12 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2021-08-13 | 2021-08-11 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2021-08-12 | 2021-08-10 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-08-11 | 2021-08-09 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-08-10 | 2021-08-06 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2021-08-09 | 2021-08-05 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-08-06 | 2021-08-04 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2021-08-05 | 2021-08-03 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-08-04 | 2021-08-02 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2021-08-03 | 2021-07-30 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2021-08-02 | 2021-07-29 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-07-30 | 2021-07-28 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-07-29 | 2021-07-27 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2021-07-28 | 2021-07-26 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-07-27 | 2021-07-23 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2021-07-26 | 2021-07-22 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2021-07-23 | 2021-07-21 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2021-07-22 | 2021-07-20 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2021-07-21 | 2021-07-19 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2021-07-20 | 2021-07-16 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2021-07-19 | 2021-07-15 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2021-07-16 | 2021-07-14 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2021-07-15 | 2021-07-13 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2021-07-14 | 2021-07-12 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2021-07-13 | 2021-07-09 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-07-12 | 2021-07-08 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2021-07-09 | 2021-07-07 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-07-08 | 2021-07-06 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2021-07-07 | 2021-07-05 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-07-06 | 2021-07-02 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-07-05 | 2021-06-30 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-07-02 | 2021-06-29 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2021-06-30 | 2021-06-28 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-06-29 | 2021-06-25 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2021-06-28 | 2021-06-24 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-06-25 | 2021-06-23 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2021-06-24 | 2021-06-22 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-06-23 | 2021-06-21 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-06-22 | 2021-06-18 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-06-21 | 2021-06-17 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2021-06-18 | 2021-06-16 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-06-17 | 2021-06-15 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-06-16 | 2021-06-11 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2021-06-15 | 2021-06-10 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-06-11 | 2021-06-09 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2021-06-10 | 2021-06-08 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-06-09 | 2021-06-07 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-06-08 | 2021-06-04 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-06-07 | 2021-06-03 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-06-04 | 2021-06-02 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2021-06-03 | 2021-06-01 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2021-06-02 | 2021-05-31 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-06-01 | 2021-05-28 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2021-05-31 | 2021-05-27 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-05-28 | 2021-05-26 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2021-05-27 | 2021-05-25 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2021-05-26 | 2021-05-24 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2021-05-25 | 2021-05-21 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2021-05-24 | 2021-05-20 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-05-21 | 2021-05-18 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-05-20 | 2021-05-17 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2021-05-18 | 2021-05-14 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-05-17 | 2021-05-13 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2021-05-14 | 2021-05-12 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2021-05-13 | 2021-05-11 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-05-12 | 2021-05-10 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2021-05-11 | 2021-05-07 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2021-05-10 | 2021-05-06 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2021-05-07 | 2021-05-05 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2021-05-06 | 2021-05-04 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2021-05-05 | 2021-05-03 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-05-04 | 2021-04-30 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-05-03 | 2021-04-29 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-04-30 | 2021-04-28 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-04-29 | 2021-04-27 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-04-28 | 2021-04-26 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-04-27 | 2021-04-23 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-04-26 | 2021-04-22 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2021-04-23 | 2021-04-21 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2021-04-22 | 2021-04-20 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2021-04-21 | 2021-04-19 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2021-04-20 | 2021-04-16 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-04-19 | 2021-04-15 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2021-04-16 | 2021-04-14 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-04-15 | 2021-04-13 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2021-04-14 | 2021-04-12 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2021-04-13 | 2021-04-09 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2021-04-12 | 2021-04-08 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2021-04-09 | 2021-04-07 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2021-04-08 | 2021-04-01 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2021-04-07 | 2021-03-31 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2021-04-01 | 2021-03-30 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2021-03-31 | 2021-03-29 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2021-03-30 | 2021-03-26 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2021-03-29 | 2021-03-25 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2021-03-26 | 2021-03-24 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2021-03-25 | 2021-03-23 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2021-03-24 | 2021-03-22 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2021-03-23 | 2021-03-19 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2021-03-22 | 2021-03-18 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2021-03-19 | 2021-03-17 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2021-03-18 | 2021-03-16 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2021-03-17 | 2021-03-15 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2021-03-16 | 2021-03-12 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2021-03-15 | 2021-03-11 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2021-03-12 | 2021-03-10 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2021-03-11 | 2021-03-09 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2021-03-10 | 2021-03-08 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2021-03-09 | 2021-03-05 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2021-03-08 | 2021-03-04 | 0.074 | 11,830 | +0 | 0.00% | 875 |
| 2021-03-05 | 2021-03-03 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2021-03-04 | 2021-03-02 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2021-03-03 | 2021-03-01 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2021-03-02 | 2021-02-26 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2021-03-01 | 2021-02-25 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2021-02-26 | 2021-02-24 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2021-02-25 | 2021-02-23 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2021-02-24 | 2021-02-22 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2021-02-23 | 2021-02-19 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2021-02-22 | 2021-02-18 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2021-02-19 | 2021-02-17 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2021-02-18 | 2021-02-16 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2021-02-17 | 2021-02-11 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2021-02-16 | 2021-02-09 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2021-02-10 | 2021-02-08 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2021-02-09 | 2021-02-05 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2021-02-08 | 2021-02-04 | 0.063 | 11,830 | +0 | 0.00% | 745 |
| 2021-02-05 | 2021-02-03 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2021-02-04 | 2021-02-02 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2021-02-03 | 2021-02-01 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2021-02-02 | 2021-01-29 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2021-02-01 | 2021-01-28 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2021-01-29 | 2021-01-27 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2021-01-28 | 2021-01-26 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2021-01-27 | 2021-01-25 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2021-01-26 | 2021-01-22 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2021-01-25 | 2021-01-21 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2021-01-22 | 2021-01-20 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2021-01-21 | 2021-01-19 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2021-01-20 | 2021-01-18 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2021-01-19 | 2021-01-15 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2021-01-18 | 2021-01-14 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2021-01-15 | 2021-01-13 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2021-01-14 | 2021-01-12 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2021-01-13 | 2021-01-11 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2021-01-12 | 2021-01-08 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2021-01-11 | 2021-01-07 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2021-01-08 | 2021-01-06 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2021-01-07 | 2021-01-05 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2021-01-06 | 2021-01-04 | 0.066 | 11,830 | +0 | 0.00% | 781 |
| 2021-01-05 | 2020-12-31 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2021-01-04 | 2020-12-29 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2020-12-30 | 2020-12-28 | 0.064 | 11,830 | +0 | 0.00% | 757 |
| 2020-12-29 | 2020-12-24 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2020-12-28 | 2020-12-22 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2020-12-23 | 2020-12-21 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2020-12-22 | 2020-12-18 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2020-12-21 | 2020-12-17 | 0.065 | 11,830 | +0 | 0.00% | 769 |
| 2020-12-18 | 2020-12-16 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2020-12-17 | 2020-12-15 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2020-12-16 | 2020-12-14 | 0.070 | 11,830 | +0 | 0.00% | 828 |
| 2020-12-15 | 2020-12-11 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2020-12-14 | 2020-12-10 | 0.068 | 11,830 | +0 | 0.00% | 804 |
| 2020-12-11 | 2020-12-09 | 0.067 | 11,830 | +0 | 0.00% | 793 |
| 2020-12-10 | 2020-12-08 | 0.069 | 11,830 | +0 | 0.00% | 816 |
| 2020-12-09 | 2020-12-07 | 0.071 | 11,830 | +0 | 0.00% | 840 |
| 2020-12-08 | 2020-12-04 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2020-12-07 | 2020-12-03 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2020-12-04 | 2020-12-02 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-12-03 | 2020-12-01 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-12-02 | 2020-11-30 | 0.072 | 11,830 | +0 | 0.00% | 852 |
| 2020-12-01 | 2020-11-27 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-11-30 | 2020-11-26 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2020-11-27 | 2020-11-25 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2020-11-26 | 2020-11-24 | 0.074 | 11,830 | +0 | 0.00% | 875 |
| 2020-11-25 | 2020-11-23 | 0.074 | 11,830 | +0 | 0.00% | 875 |
| 2020-11-24 | 2020-11-20 | 0.073 | 11,830 | +0 | 0.00% | 864 |
| 2020-11-23 | 2020-11-19 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-11-20 | 2020-11-18 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-11-19 | 2020-11-17 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-11-18 | 2020-11-16 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-11-17 | 2020-11-13 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-11-16 | 2020-11-12 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-11-13 | 2020-11-11 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-11-12 | 2020-11-10 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-11-11 | 2020-11-09 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-11-10 | 2020-11-06 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-11-09 | 2020-11-05 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-11-06 | 2020-11-04 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-11-05 | 2020-11-03 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2020-11-04 | 2020-11-02 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-11-03 | 2020-10-30 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-11-02 | 2020-10-29 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-10-30 | 2020-10-28 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-10-29 | 2020-10-27 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-10-28 | 2020-10-23 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-10-27 | 2020-10-22 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-10-23 | 2020-10-21 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-10-22 | 2020-10-20 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-10-21 | 2020-10-19 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-10-20 | 2020-10-16 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-10-19 | 2020-10-15 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-10-16 | 2020-10-14 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-10-15 | 2020-10-12 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-10-14 | 2020-10-09 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-10-12 | 2020-10-08 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-10-09 | 2020-10-07 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-10-08 | 2020-10-06 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-10-07 | 2020-10-05 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-10-06 | 2020-09-30 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-10-05 | 2020-09-29 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-09-30 | 2020-09-28 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-09-29 | 2020-09-25 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-09-28 | 2020-09-24 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-09-25 | 2020-09-23 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-09-24 | 2020-09-22 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-09-23 | 2020-09-21 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-09-22 | 2020-09-18 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-09-21 | 2020-09-17 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-09-18 | 2020-09-16 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-09-17 | 2020-09-15 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-09-16 | 2020-09-14 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-09-15 | 2020-09-11 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-09-14 | 2020-09-10 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-09-11 | 2020-09-09 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-09-10 | 2020-09-08 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-09-09 | 2020-09-07 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-09-08 | 2020-09-04 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-09-07 | 2020-09-03 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-09-04 | 2020-09-02 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-09-03 | 2020-09-01 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-09-02 | 2020-08-31 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-09-01 | 2020-08-28 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-08-31 | 2020-08-27 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-08-28 | 2020-08-26 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-27 | 2020-08-25 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-26 | 2020-08-24 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-08-25 | 2020-08-21 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-24 | 2020-08-20 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-08-21 | 2020-08-19 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-08-20 | 2020-08-18 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-08-19 | 2020-08-17 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-08-18 | 2020-08-14 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-08-17 | 2020-08-13 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-08-14 | 2020-08-12 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-08-13 | 2020-08-11 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-12 | 2020-08-10 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-11 | 2020-08-07 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-08-10 | 2020-08-06 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-07 | 2020-08-05 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-06 | 2020-08-04 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-05 | 2020-08-03 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-08-04 | 2020-07-31 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-08-03 | 2020-07-30 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2020-07-31 | 2020-07-29 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-07-30 | 2020-07-28 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-07-29 | 2020-07-27 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-07-28 | 2020-07-24 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-07-27 | 2020-07-23 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-07-24 | 2020-07-22 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-07-23 | 2020-07-21 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-07-22 | 2020-07-20 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-07-21 | 2020-07-17 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-07-20 | 2020-07-16 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-07-17 | 2020-07-15 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-07-16 | 2020-07-14 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2020-07-15 | 2020-07-13 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-07-14 | 2020-07-10 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-07-13 | 2020-07-09 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-07-10 | 2020-07-08 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-07-09 | 2020-07-07 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-07-08 | 2020-07-06 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-07-07 | 2020-07-03 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2020-07-06 | 2020-07-02 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-07-03 | 2020-06-30 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-07-02 | 2020-06-29 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-06-30 | 2020-06-26 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-06-29 | 2020-06-24 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2020-06-26 | 2020-06-23 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-06-24 | 2020-06-22 | 0.075 | 11,830 | +0 | 0.00% | 887 |
| 2020-06-23 | 2020-06-19 | 0.076 | 11,830 | +0 | 0.00% | 899 |
| 2020-06-22 | 2020-06-18 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-06-19 | 2020-06-17 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-06-18 | 2020-06-16 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-06-17 | 2020-06-15 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-06-16 | 2020-06-12 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-06-15 | 2020-06-11 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-06-12 | 2020-06-10 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-06-11 | 2020-06-09 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-06-10 | 2020-06-08 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-06-09 | 2020-06-05 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-06-08 | 2020-06-04 | 0.078 | 11,830 | +0 | 0.00% | 923 |
| 2020-06-05 | 2020-06-03 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2020-06-04 | 2020-06-02 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2020-06-03 | 2020-06-01 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2020-06-02 | 2020-05-29 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2020-06-01 | 2020-05-28 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2020-05-29 | 2020-05-27 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-05-28 | 2020-05-26 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2020-05-27 | 2020-05-25 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-05-26 | 2020-05-22 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2020-05-25 | 2020-05-21 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2020-05-22 | 2020-05-20 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2020-05-21 | 2020-05-19 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2020-05-20 | 2020-05-18 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2020-05-19 | 2020-05-15 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2020-05-18 | 2020-05-14 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2020-05-15 | 2020-05-13 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2020-05-14 | 2020-05-12 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2020-05-13 | 2020-05-11 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2020-05-12 | 2020-05-08 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2020-05-11 | 2020-05-07 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2020-05-08 | 2020-05-06 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2020-05-07 | 2020-05-05 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2020-05-06 | 2020-05-04 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-05-05 | 2020-04-29 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2020-05-04 | 2020-04-28 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2020-04-29 | 2020-04-27 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2020-04-28 | 2020-04-24 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2020-04-27 | 2020-04-23 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2020-04-24 | 2020-04-22 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2020-04-23 | 2020-04-21 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2020-04-22 | 2020-04-20 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2020-04-21 | 2020-04-17 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2020-04-20 | 2020-04-16 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2020-04-17 | 2020-04-15 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2020-04-16 | 2020-04-14 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2020-04-15 | 2020-04-09 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2020-04-14 | 2020-04-08 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2020-04-09 | 2020-04-07 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2020-04-08 | 2020-04-06 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2020-04-07 | 2020-04-03 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2020-04-06 | 2020-04-02 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-04-03 | 2020-04-01 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-04-02 | 2020-03-31 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-04-01 | 2020-03-30 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2020-03-31 | 2020-03-27 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2020-03-30 | 2020-03-26 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2020-03-27 | 2020-03-25 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-03-26 | 2020-03-24 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-03-25 | 2020-03-23 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-03-24 | 2020-03-20 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-03-23 | 2020-03-19 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2020-03-20 | 2020-03-18 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-03-19 | 2020-03-17 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-03-18 | 2020-03-16 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-03-17 | 2020-03-13 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2020-03-16 | 2020-03-12 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2020-03-13 | 2020-03-11 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2020-03-12 | 2020-03-10 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2020-03-11 | 2020-03-09 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2020-03-10 | 2020-03-06 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-03-09 | 2020-03-05 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2020-03-06 | 2020-03-04 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2020-03-05 | 2020-03-03 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2020-03-04 | 2020-03-02 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-03-03 | 2020-02-28 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2020-03-02 | 2020-02-27 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2020-02-28 | 2020-02-26 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2020-02-27 | 2020-02-25 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2020-02-26 | 2020-02-24 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2020-02-25 | 2020-02-21 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2020-02-24 | 2020-02-20 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2020-02-21 | 2020-02-19 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2020-02-20 | 2020-02-18 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2020-02-19 | 2020-02-17 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2020-02-18 | 2020-02-14 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2020-02-17 | 2020-02-13 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2020-02-14 | 2020-02-12 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2020-02-13 | 2020-02-11 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2020-02-12 | 2020-02-10 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2020-02-11 | 2020-02-07 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2020-02-10 | 2020-02-06 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2020-02-07 | 2020-02-05 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2020-02-06 | 2020-02-04 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2020-02-05 | 2020-02-03 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2020-02-04 | 2020-01-31 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2020-02-03 | 2020-01-30 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2020-01-31 | 2020-01-29 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2020-01-30 | 2020-01-24 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2020-01-29 | 2020-01-22 | 0.112 | 11,830 | +0 | 0.00% | 1,325 |
| 2020-01-23 | 2020-01-21 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2020-01-22 | 2020-01-20 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2020-01-21 | 2020-01-17 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2020-01-20 | 2020-01-16 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2020-01-17 | 2020-01-15 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2020-01-16 | 2020-01-14 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2020-01-15 | 2020-01-13 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2020-01-14 | 2020-01-10 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2020-01-13 | 2020-01-09 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2020-01-10 | 2020-01-08 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-01-09 | 2020-01-07 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-01-08 | 2020-01-06 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2020-01-07 | 2020-01-03 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2020-01-06 | 2020-01-02 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2020-01-03 | 2019-12-31 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2020-01-02 | 2019-12-27 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-12-30 | 2019-12-24 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-27 | 2019-12-20 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-23 | 2019-12-19 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-20 | 2019-12-18 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-19 | 2019-12-17 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2019-12-18 | 2019-12-16 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-17 | 2019-12-13 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-16 | 2019-12-12 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-12-13 | 2019-12-11 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-12-12 | 2019-12-10 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-12-11 | 2019-12-09 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-12-10 | 2019-12-06 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2019-12-09 | 2019-12-05 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-12-06 | 2019-12-04 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-12-05 | 2019-12-03 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-12-04 | 2019-12-02 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-12-03 | 2019-11-29 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-12-02 | 2019-11-28 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-11-29 | 2019-11-27 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-11-28 | 2019-11-26 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-11-27 | 2019-11-25 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-11-26 | 2019-11-22 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-11-25 | 2019-11-21 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-11-22 | 2019-11-20 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-11-21 | 2019-11-19 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-11-20 | 2019-11-18 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-11-19 | 2019-11-15 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2019-11-18 | 2019-11-14 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2019-11-15 | 2019-11-13 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2019-11-14 | 2019-11-12 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-11-13 | 2019-11-11 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-11-12 | 2019-11-08 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2019-11-11 | 2019-11-07 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-11-08 | 2019-11-06 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-11-07 | 2019-11-05 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-11-06 | 2019-11-04 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-11-05 | 2019-11-01 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-11-04 | 2019-10-31 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2019-11-01 | 2019-10-30 | 0.077 | 11,830 | +0 | 0.00% | 911 |
| 2019-10-31 | 2019-10-29 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2019-10-30 | 2019-10-28 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-10-29 | 2019-10-25 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-10-28 | 2019-10-24 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-10-25 | 2019-10-23 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2019-10-24 | 2019-10-22 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2019-10-23 | 2019-10-21 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2019-10-22 | 2019-10-18 | 0.079 | 11,830 | +0 | 0.00% | 935 |
| 2019-10-21 | 2019-10-17 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2019-10-18 | 2019-10-16 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-10-17 | 2019-10-15 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-10-16 | 2019-10-14 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-10-15 | 2019-10-11 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-10-14 | 2019-10-10 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-10-11 | 2019-10-09 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-10-10 | 2019-10-08 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-10-09 | 2019-10-04 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-10-08 | 2019-10-03 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-10-04 | 2019-10-02 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-10-03 | 2019-09-30 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-10-02 | 2019-09-27 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-30 | 2019-09-26 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-27 | 2019-09-25 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-09-26 | 2019-09-24 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-25 | 2019-09-23 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-09-24 | 2019-09-20 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-23 | 2019-09-19 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-09-20 | 2019-09-18 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-19 | 2019-09-17 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-18 | 2019-09-16 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-09-17 | 2019-09-13 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2019-09-16 | 2019-09-12 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-09-13 | 2019-09-11 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-09-12 | 2019-09-10 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-09-11 | 2019-09-09 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-10 | 2019-09-06 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2019-09-09 | 2019-09-05 | 0.084 | 11,830 | +0 | 0.00% | 994 |
| 2019-09-06 | 2019-09-04 | 0.080 | 11,830 | +0 | 0.00% | 946 |
| 2019-09-05 | 2019-09-03 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-09-04 | 2019-09-02 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2019-09-03 | 2019-08-30 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-09-02 | 2019-08-29 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-08-30 | 2019-08-28 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-08-29 | 2019-08-27 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-08-28 | 2019-08-26 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-08-27 | 2019-08-23 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-08-26 | 2019-08-22 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-08-23 | 2019-08-21 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-08-22 | 2019-08-20 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-08-21 | 2019-08-19 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-08-20 | 2019-08-16 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-08-19 | 2019-08-15 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-08-16 | 2019-08-14 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-08-15 | 2019-08-13 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-08-14 | 2019-08-12 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2019-08-13 | 2019-08-09 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2019-08-12 | 2019-08-08 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-08-09 | 2019-08-07 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-08-08 | 2019-08-06 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-08-07 | 2019-08-05 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-08-06 | 2019-08-02 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2019-08-05 | 2019-08-01 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2019-08-02 | 2019-07-31 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-08-01 | 2019-07-30 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2019-07-31 | 2019-07-29 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2019-07-30 | 2019-07-26 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-07-29 | 2019-07-25 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-07-26 | 2019-07-24 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2019-07-25 | 2019-07-23 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-07-24 | 2019-07-22 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-07-23 | 2019-07-19 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2019-07-22 | 2019-07-18 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-07-19 | 2019-07-17 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-07-18 | 2019-07-16 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-07-17 | 2019-07-15 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2019-07-16 | 2019-07-12 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-07-15 | 2019-07-11 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-07-12 | 2019-07-10 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2019-07-11 | 2019-07-09 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2019-07-10 | 2019-07-08 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-07-09 | 2019-07-05 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-07-08 | 2019-07-04 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-07-05 | 2019-07-03 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-07-04 | 2019-07-02 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2019-07-03 | 2019-06-28 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2019-07-02 | 2019-06-27 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2019-06-28 | 2019-06-26 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2019-06-27 | 2019-06-25 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2019-06-26 | 2019-06-24 | 0.106 | 11,830 | +0 | 0.00% | 1,254 |
| 2019-06-25 | 2019-06-21 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-06-24 | 2019-06-20 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2019-06-21 | 2019-06-19 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-06-20 | 2019-06-18 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2019-06-19 | 2019-06-17 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2019-06-18 | 2019-06-14 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-06-17 | 2019-06-13 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-06-14 | 2019-06-12 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-06-13 | 2019-06-11 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-06-12 | 2019-06-10 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-06-11 | 2019-06-06 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2019-06-10 | 2019-06-05 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-06-06 | 2019-06-04 | 0.091 | 11,830 | +0 | 0.00% | 1,077 |
| 2019-06-05 | 2019-06-03 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2019-06-04 | 2019-05-31 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2019-06-03 | 2019-05-30 | 0.094 | 11,830 | +0 | 0.00% | 1,112 |
| 2019-05-31 | 2019-05-29 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-05-30 | 2019-05-28 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-05-29 | 2019-05-27 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-05-28 | 2019-05-24 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-05-27 | 2019-05-23 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-05-24 | 2019-05-22 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-05-23 | 2019-05-21 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-05-22 | 2019-05-20 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-05-21 | 2019-05-17 | 0.083 | 11,830 | +0 | 0.00% | 982 |
| 2019-05-20 | 2019-05-16 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-05-17 | 2019-05-15 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-05-16 | 2019-05-14 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-05-15 | 2019-05-10 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-05-14 | 2019-05-09 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-05-10 | 2019-05-08 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-05-09 | 2019-05-07 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-05-08 | 2019-05-06 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-05-07 | 2019-05-03 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-05-06 | 2019-05-02 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-05-03 | 2019-04-30 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-05-02 | 2019-04-29 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-04-30 | 2019-04-26 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2019-04-29 | 2019-04-25 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-04-26 | 2019-04-24 | 0.095 | 11,830 | +0 | 0.00% | 1,124 |
| 2019-04-25 | 2019-04-23 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2019-04-24 | 2019-04-18 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-04-23 | 2019-04-17 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-04-18 | 2019-04-16 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-04-17 | 2019-04-15 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2019-04-16 | 2019-04-12 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-15 | 2019-04-11 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-12 | 2019-04-10 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-11 | 2019-04-09 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-10 | 2019-04-08 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-09 | 2019-04-04 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-08 | 2019-04-03 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-04-04 | 2019-04-02 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-04-03 | 2019-04-01 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-04-02 | 2019-03-29 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-04-01 | 2019-03-28 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-03-29 | 2019-03-27 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-03-28 | 2019-03-26 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-03-27 | 2019-03-25 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2019-03-26 | 2019-03-22 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2019-03-25 | 2019-03-21 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2019-03-22 | 2019-03-20 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2019-03-21 | 2019-03-19 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2019-03-20 | 2019-03-18 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2019-03-19 | 2019-03-15 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2019-03-18 | 2019-03-14 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2019-03-15 | 2019-03-13 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2019-03-14 | 2019-03-12 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-03-13 | 2019-03-11 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2019-03-12 | 2019-03-08 | 0.112 | 11,830 | +0 | 0.00% | 1,325 |
| 2019-03-11 | 2019-03-07 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2019-03-08 | 2019-03-06 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2019-03-07 | 2019-03-05 | 0.113 | 11,830 | +0 | 0.00% | 1,337 |
| 2019-03-06 | 2019-03-04 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2019-03-05 | 2019-03-01 | 0.116 | 11,830 | +0 | 0.00% | 1,372 |
| 2019-03-04 | 2019-02-28 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2019-03-01 | 2019-02-27 | 0.116 | 11,830 | +0 | 0.00% | 1,372 |
| 2019-02-28 | 2019-02-26 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2019-02-27 | 2019-02-25 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2019-02-26 | 2019-02-22 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-02-25 | 2019-02-21 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2019-02-22 | 2019-02-20 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-02-21 | 2019-02-19 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-02-20 | 2019-02-18 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2019-02-19 | 2019-02-15 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2019-02-18 | 2019-02-14 | 0.102 | 11,830 | +0 | 0.00% | 1,207 |
| 2019-02-15 | 2019-02-13 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2019-02-14 | 2019-02-12 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2019-02-13 | 2019-02-11 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2019-02-12 | 2019-02-08 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-02-11 | 2019-02-04 | 0.092 | 11,830 | +0 | 0.00% | 1,088 |
| 2019-02-08 | 2019-01-31 | 0.096 | 11,830 | +0 | 0.00% | 1,136 |
| 2019-02-01 | 2019-01-30 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2019-01-31 | 2019-01-29 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-01-30 | 2019-01-28 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-01-29 | 2019-01-25 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-01-28 | 2019-01-24 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-01-25 | 2019-01-23 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-01-24 | 2019-01-22 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-01-23 | 2019-01-21 | 0.082 | 11,830 | +0 | 0.00% | 970 |
| 2019-01-22 | 2019-01-18 | 0.087 | 11,830 | +0 | 0.00% | 1,029 |
| 2019-01-21 | 2019-01-17 | 0.081 | 11,830 | +0 | 0.00% | 958 |
| 2019-01-18 | 2019-01-16 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-01-17 | 2019-01-15 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-01-16 | 2019-01-14 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2019-01-15 | 2019-01-11 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-01-14 | 2019-01-10 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-01-11 | 2019-01-09 | 0.089 | 11,830 | +0 | 0.00% | 1,053 |
| 2019-01-10 | 2019-01-08 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-01-09 | 2019-01-07 | 0.090 | 11,830 | +0 | 0.00% | 1,065 |
| 2019-01-08 | 2019-01-04 | 0.088 | 11,830 | +0 | 0.00% | 1,041 |
| 2019-01-07 | 2019-01-03 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-01-04 | 2019-01-02 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-01-03 | 2018-12-31 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2019-01-02 | 2018-12-27 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2018-12-28 | 2018-12-24 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2018-12-27 | 2018-12-20 | 0.086 | 11,830 | +0 | 0.00% | 1,017 |
| 2018-12-21 | 2018-12-19 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2018-12-20 | 2018-12-18 | 0.085 | 11,830 | +0 | 0.00% | 1,006 |
| 2018-12-19 | 2018-12-17 | 0.093 | 11,830 | +0 | 0.00% | 1,100 |
| 2018-12-18 | 2018-12-14 | 0.097 | 11,830 | +0 | 0.00% | 1,148 |
| 2018-12-17 | 2018-12-13 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2018-12-14 | 2018-12-12 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2018-12-13 | 2018-12-11 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2018-12-12 | 2018-12-10 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2018-12-11 | 2018-12-07 | 0.123 | 11,830 | +0 | 0.00% | 1,455 |
| 2018-12-10 | 2018-12-06 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2018-12-07 | 2018-12-05 | 0.133 | 11,830 | +0 | 0.00% | 1,573 |
| 2018-12-06 | 2018-12-04 | 0.131 | 11,830 | +0 | 0.00% | 1,550 |
| 2018-12-05 | 2018-12-03 | 0.134 | 11,830 | +0 | 0.00% | 1,585 |
| 2018-12-04 | 2018-11-30 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2018-12-03 | 2018-11-29 | 0.140 | 11,830 | +0 | 0.00% | 1,656 |
| 2018-11-30 | 2018-11-28 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2018-11-29 | 2018-11-27 | 0.145 | 11,830 | +0 | 0.00% | 1,715 |
| 2018-11-28 | 2018-11-26 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2018-11-27 | 2018-11-23 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2018-11-26 | 2018-11-22 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2018-11-23 | 2018-11-21 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2018-11-22 | 2018-11-20 | 0.153 | 11,830 | +0 | 0.00% | 1,810 |
| 2018-11-21 | 2018-11-19 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2018-11-20 | 2018-11-16 | 0.144 | 11,830 | +0 | 0.00% | 1,704 |
| 2018-11-19 | 2018-11-15 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2018-11-16 | 2018-11-14 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2018-11-15 | 2018-11-13 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2018-11-14 | 2018-11-12 | 0.138 | 11,830 | +0 | 0.00% | 1,633 |
| 2018-11-13 | 2018-11-09 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2018-11-12 | 2018-11-08 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2018-11-09 | 2018-11-07 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2018-11-08 | 2018-11-06 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-11-07 | 2018-11-05 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-11-06 | 2018-11-02 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-11-05 | 2018-11-01 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2018-11-02 | 2018-10-31 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2018-11-01 | 2018-10-30 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-10-31 | 2018-10-29 | 0.098 | 11,830 | +0 | 0.00% | 1,159 |
| 2018-10-30 | 2018-10-26 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-10-29 | 2018-10-25 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-10-26 | 2018-10-24 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2018-10-25 | 2018-10-23 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2018-10-24 | 2018-10-22 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2018-10-23 | 2018-10-19 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-10-22 | 2018-10-18 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2018-10-19 | 2018-10-16 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2018-10-18 | 2018-10-15 | 0.109 | 11,830 | +0 | 0.00% | 1,289 |
| 2018-10-16 | 2018-10-12 | 0.104 | 11,830 | +0 | 0.00% | 1,230 |
| 2018-10-15 | 2018-10-11 | 0.116 | 11,830 | +0 | 0.00% | 1,372 |
| 2018-10-12 | 2018-10-10 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2018-10-11 | 2018-10-09 | 0.101 | 11,830 | +0 | 0.00% | 1,195 |
| 2018-10-10 | 2018-10-08 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2018-10-09 | 2018-10-05 | 0.110 | 11,830 | +0 | 0.00% | 1,301 |
| 2018-10-08 | 2018-10-04 | 0.103 | 11,830 | +0 | 0.00% | 1,218 |
| 2018-10-05 | 2018-10-03 | 0.112 | 11,830 | +0 | 0.00% | 1,325 |
| 2018-10-04 | 2018-10-02 | 0.112 | 11,830 | +0 | 0.00% | 1,325 |
| 2018-10-03 | 2018-09-28 | 0.115 | 11,830 | +0 | 0.00% | 1,360 |
| 2018-10-02 | 2018-09-27 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2018-09-28 | 2018-09-26 | 0.120 | 11,830 | +0 | 0.00% | 1,420 |
| 2018-09-27 | 2018-09-24 | 0.120 | 11,830 | +0 | 0.00% | 1,420 |
| 2018-09-26 | 2018-09-21 | 0.119 | 11,830 | +0 | 0.00% | 1,408 |
| 2018-09-24 | 2018-09-20 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2018-09-21 | 2018-09-19 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2018-09-20 | 2018-09-18 | 0.111 | 11,830 | +0 | 0.00% | 1,313 |
| 2018-09-19 | 2018-09-17 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2018-09-18 | 2018-09-14 | 0.107 | 11,830 | +0 | 0.00% | 1,266 |
| 2018-09-17 | 2018-09-13 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2018-09-14 | 2018-09-12 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2018-09-13 | 2018-09-11 | 0.100 | 11,830 | +0 | 0.00% | 1,183 |
| 2018-09-12 | 2018-09-10 | 0.099 | 11,830 | +0 | 0.00% | 1,171 |
| 2018-09-11 | 2018-09-07 | 0.105 | 11,830 | +0 | 0.00% | 1,242 |
| 2018-09-10 | 2018-09-06 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2018-09-07 | 2018-09-05 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2018-09-06 | 2018-09-04 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2018-09-05 | 2018-09-03 | 0.108 | 11,830 | +0 | 0.00% | 1,278 |
| 2018-09-04 | 2018-08-31 | 0.114 | 11,830 | +0 | 0.00% | 1,349 |
| 2018-09-03 | 2018-08-30 | 0.118 | 11,830 | +0 | 0.00% | 1,396 |
| 2018-08-31 | 2018-08-29 | 0.124 | 11,830 | +0 | 0.00% | 1,467 |
| 2018-08-30 | 2018-08-28 | 0.130 | 11,830 | +0 | 0.00% | 1,538 |
| 2018-08-29 | 2018-08-27 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2018-08-28 | 2018-08-24 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2018-08-27 | 2018-08-23 | 0.137 | 11,830 | +0 | 0.00% | 1,621 |
| 2018-08-24 | 2018-08-22 | 0.142 | 11,830 | +0 | 0.00% | 1,680 |
| 2018-08-23 | 2018-08-21 | 0.146 | 11,830 | +0 | 0.00% | 1,727 |
| 2018-08-22 | 2018-08-20 | 0.148 | 11,830 | +0 | 0.00% | 1,751 |
| 2018-08-21 | 2018-08-17 | 0.150 | 11,830 | +0 | 0.00% | 1,774 |
| 2018-08-20 | 2018-08-16 | 0.146 | 11,830 | +0 | 0.00% | 1,727 |
| 2018-08-17 | 2018-08-15 | 0.143 | 11,830 | +0 | 0.00% | 1,692 |
| 2018-08-16 | 2018-08-14 | 0.149 | 11,830 | +0 | 0.00% | 1,763 |
| 2018-08-15 | 2018-08-13 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2018-08-14 | 2018-08-10 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2018-08-13 | 2018-08-09 | 0.154 | 11,830 | +0 | 0.00% | 1,822 |
| 2018-08-10 | 2018-08-08 | 0.156 | 11,830 | +0 | 0.00% | 1,845 |
| 2018-08-09 | 2018-08-07 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2018-08-08 | 2018-08-06 | 0.147 | 11,830 | +0 | 0.00% | 1,739 |
| 2018-08-07 | 2018-08-03 | 0.152 | 11,830 | +0 | 0.00% | 1,798 |
| 2018-08-06 | 2018-08-02 | 0.158 | 11,830 | +0 | 0.00% | 1,869 |
| 2018-08-03 | 2018-08-01 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2018-08-02 | 2018-07-31 | 0.167 | 11,830 | +0 | 0.00% | 1,976 |
| 2018-08-01 | 2018-07-30 | 0.155 | 11,830 | +0 | 0.00% | 1,834 |
| 2018-07-31 | 2018-07-27 | 0.162 | 11,830 | +0 | 0.00% | 1,916 |
| 2018-07-30 | 2018-07-26 | 0.166 | 11,830 | +0 | 0.00% | 1,964 |
| 2018-07-27 | 2018-07-25 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-26 | 2018-07-24 | 0.172 | 11,830 | +0 | 0.00% | 2,035 |
| 2018-07-25 | 2018-07-23 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-24 | 2018-07-20 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-23 | 2018-07-19 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-20 | 2018-07-18 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-19 | 2018-07-17 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-18 | 2018-07-16 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-17 | 2018-07-13 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-16 | 2018-07-12 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-13 | 2018-07-11 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-12 | 2018-07-10 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-11 | 2018-07-09 | 0.170 | 11,830 | +0 | 0.00% | 2,011 |
| 2018-07-10 | 2018-07-06 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2018-07-09 | 2018-07-05 | 0.174 | 11,830 | +0 | 0.00% | 2,058 |
| 2018-07-06 | 2018-07-04 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2018-07-05 | 2018-07-03 | 0.174 | 11,830 | +0 | 0.00% | 2,058 |
| 2018-07-04 | 2018-06-29 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-07-03 | 2018-06-28 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-06-29 | 2018-06-27 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-06-28 | 2018-06-26 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-06-27 | 2018-06-25 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-06-26 | 2018-06-22 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-06-25 | 2018-06-21 | 0.171 | 11,830 | +0 | 0.00% | 2,023 |
| 2018-06-22 | 2018-06-20 | 0.174 | 11,830 | +0 | 0.00% | 2,058 |
| 2018-06-21 | 2018-06-19 | 0.174 | 11,830 | +0 | 0.00% | 2,058 |
| 2018-06-20 | 2018-06-15 | 0.178 | 11,830 | +0 | 0.00% | 2,106 |
| 2018-06-19 | 2018-06-14 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-06-15 | 2018-06-13 | 0.181 | 11,830 | +0 | 0.00% | 2,141 |
| 2018-06-14 | 2018-06-12 | 0.182 | 11,830 | +0 | 0.00% | 2,153 |
| 2018-06-13 | 2018-06-11 | 0.187 | 11,830 | +0 | 0.00% | 2,212 |
| 2018-06-12 | 2018-06-08 | 0.189 | 11,830 | +0 | 0.00% | 2,236 |
| 2018-06-11 | 2018-06-07 | 0.191 | 11,830 | +0 | 0.00% | 2,260 |
| 2018-06-08 | 2018-06-06 | 0.193 | 11,830 | +0 | 0.00% | 2,283 |
| 2018-06-07 | 2018-06-05 | 0.195 | 11,830 | +0 | 0.00% | 2,307 |
| 2018-06-06 | 2018-06-04 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-06-05 | 2018-06-01 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-06-04 | 2018-05-31 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-06-01 | 2018-05-30 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-31 | 2018-05-29 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-30 | 2018-05-28 | 0.202 | 11,830 | +0 | 0.00% | 2,390 |
| 2018-05-29 | 2018-05-25 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-28 | 2018-05-24 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-25 | 2018-05-23 | 0.180 | 11,830 | +0 | 0.00% | 2,129 |
| 2018-05-24 | 2018-05-21 | 0.184 | 11,830 | +0 | 0.00% | 2,177 |
| 2018-05-23 | 2018-05-18 | 0.185 | 11,830 | +0 | 0.00% | 2,189 |
| 2018-05-21 | 2018-05-17 | 0.183 | 11,830 | +0 | 0.00% | 2,165 |
| 2018-05-18 | 2018-05-16 | 0.190 | 11,830 | +0 | 0.00% | 2,248 |
| 2018-05-17 | 2018-05-15 | 0.190 | 11,830 | +0 | 0.00% | 2,248 |
| 2018-05-16 | 2018-05-14 | 0.184 | 11,830 | +0 | 0.00% | 2,177 |
| 2018-05-15 | 2018-05-11 | 0.195 | 11,830 | +0 | 0.00% | 2,307 |
| 2018-05-14 | 2018-05-10 | 0.189 | 11,830 | +0 | 0.00% | 2,236 |
| 2018-05-11 | 2018-05-09 | 0.192 | 11,830 | +0 | 0.00% | 2,271 |
| 2018-05-10 | 2018-05-08 | 0.198 | 11,830 | +0 | 0.00% | 2,342 |
| 2018-05-09 | 2018-05-07 | 0.190 | 11,830 | +0 | 0.00% | 2,248 |
| 2018-05-08 | 2018-05-04 | 0.196 | 11,830 | +0 | 0.00% | 2,319 |
| 2018-05-07 | 2018-05-03 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-04 | 2018-05-02 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-03 | 2018-04-30 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-05-02 | 2018-04-27 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-04-30 | 2018-04-26 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-04-27 | 2018-04-25 | 0.200 | 11,830 | +0 | 0.00% | 2,366 |
| 2018-04-26 | 2018-04-24 | 0.205 | 11,830 | +0 | 0.00% | 2,425 |
| 2018-04-25 | 2018-04-23 | 0.206 | 11,830 | +0 | 0.00% | 2,437 |
| 2018-04-24 | 2018-04-20 | 0.202 | 11,830 | +0 | 0.00% | 2,390 |
| 2018-04-23 | 2018-04-19 | 0.208 | 11,830 | +0 | 0.00% | 2,461 |
| 2018-04-20 | 2018-04-18 | 0.204 | 11,830 | +0 | 0.00% | 2,413 |
| 2018-04-19 | 2018-04-17 | 0.211 | 11,830 | +0 | 0.00% | 2,496 |
| 2018-04-18 | 2018-04-16 | 0.212 | 11,830 | +0 | 0.00% | 2,508 |
| 2018-04-17 | 2018-04-13 | 0.210 | 11,830 | +0 | 0.00% | 2,484 |
| 2018-04-16 | 2018-04-12 | 0.203 | 11,830 | +0 | 0.00% | 2,401 |
| 2018-04-13 | 2018-04-11 | 0.207 | 11,830 | +0 | 0.00% | 2,449 |
| 2018-04-12 | 2018-04-10 | 0.211 | 11,830 | +0 | 0.00% | 2,496 |
| 2018-04-11 | 2018-04-09 | 0.206 | 11,830 | +0 | 0.00% | 2,437 |
| 2018-04-10 | 2018-04-06 | 0.212 | 11,830 | +0 | 0.00% | 2,508 |
| 2018-04-09 | 2018-04-04 | 0.214 | 11,830 | +0 | 0.00% | 2,532 |
| 2018-04-06 | 2018-04-03 | 0.215 | 11,830 | +0 | 0.00% | 2,543 |
| 2018-04-04 | 2018-03-29 | 0.219 | 11,830 | +0 | 0.00% | 2,591 |
| 2018-04-03 | 2018-03-28 | 0.222 | 11,830 | +0 | 0.00% | 2,626 |
| 2018-03-29 | 2018-03-27 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-03-28 | 2018-03-26 | 0.222 | 11,830 | +0 | 0.00% | 2,626 |
| 2018-03-27 | 2018-03-23 | 0.224 | 11,830 | +0 | 0.00% | 2,650 |
| 2018-03-26 | 2018-03-22 | 0.221 | 11,830 | +0 | 0.00% | 2,614 |
| 2018-03-23 | 2018-03-21 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-03-22 | 2018-03-20 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-03-21 | 2018-03-19 | 0.221 | 11,830 | +0 | 0.00% | 2,614 |
| 2018-03-20 | 2018-03-16 | 0.222 | 11,830 | +0 | 0.00% | 2,626 |
| 2018-03-19 | 2018-03-15 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-03-16 | 2018-03-14 | 0.222 | 11,830 | +0 | 0.00% | 2,626 |
| 2018-03-15 | 2018-03-13 | 0.221 | 11,830 | +0 | 0.00% | 2,614 |
| 2018-03-14 | 2018-03-12 | 0.221 | 11,830 | +0 | 0.00% | 2,614 |
| 2018-03-13 | 2018-03-09 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-03-12 | 2018-03-08 | 0.224 | 11,830 | +0 | 0.00% | 2,650 |
| 2018-03-09 | 2018-03-07 | 0.223 | 11,830 | +0 | 0.00% | 2,638 |
| 2018-03-08 | 2018-03-06 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-03-07 | 2018-03-05 | 0.222 | 11,830 | +0 | 0.00% | 2,626 |
| 2018-03-06 | 2018-03-02 | 0.228 | 11,830 | +0 | 0.00% | 2,697 |
| 2018-03-05 | 2018-03-01 | 0.222 | 11,830 | +0 | 0.00% | 2,626 |
| 2018-03-02 | 2018-02-28 | 0.223 | 11,830 | +0 | 0.00% | 2,638 |
| 2018-03-01 | 2018-02-27 | 0.216 | 11,830 | +0 | 0.00% | 2,555 |
| 2018-02-28 | 2018-02-26 | 0.229 | 11,830 | +0 | 0.00% | 2,709 |
| 2018-02-27 | 2018-02-23 | 0.220 | 11,830 | +0 | 0.00% | 2,603 |
| 2018-02-26 | 2018-02-22 | 0.229 | 11,830 | +0 | 0.00% | 2,709 |
| 2018-02-23 | 2018-02-21 | 0.240 | 11,830 | +0 | 0.00% | 2,839 |
| 2018-02-22 | 2018-02-20 | 0.232 | 11,830 | +0 | 0.00% | 2,745 |
| 2018-02-21 | 2018-02-15 | 0.229 | 11,830 | +0 | 0.00% | 2,709 |
| 2018-02-20 | 2018-02-13 | 0.226 | 11,830 | +0 | 0.00% | 2,674 |
| 2018-02-14 | 2018-02-12 | 0.219 | 11,830 | +0 | 0.00% | 2,591 |
| 2018-02-13 | 2018-02-09 | 0.230 | 11,830 | +0 | 0.00% | 2,721 |
| 2018-02-12 | 2018-02-08 | 0.243 | 11,830 | +0 | 0.00% | 2,875 |
| 2018-02-09 | 2018-02-07 | 0.241 | 11,830 | +0 | 0.00% | 2,851 |
| 2018-02-08 | 2018-02-06 | 0.235 | 11,830 | +0 | 0.00% | 2,780 |
| 2018-02-07 | 2018-02-05 | 0.250 | 11,830 | +0 | 0.00% | 2,958 |
| 2018-02-06 | 2018-02-02 | 0.255 | 11,830 | +0 | 0.00% | 3,017 |
| 2018-02-05 | 2018-02-01 | 0.260 | 11,830 | +0 | 0.00% | 3,076 |
| 2018-02-02 | 2018-01-31 | 0.260 | 11,830 | +0 | 0.00% | 3,076 |
| 2018-02-01 | 2018-01-30 | 0.250 | 11,830 | +0 | 0.00% | 2,958 |
| 2018-01-31 | 2018-01-29 | 0.250 | 11,830 | +0 | 0.00% | 2,958 |
| 2018-01-30 | 2018-01-26 | 0.255 | 11,830 | +0 | 0.00% | 3,017 |
| 2018-01-29 | 2018-01-25 | 0.255 | 11,830 | +0 | 0.00% | 3,017 |
| 2018-01-26 | 2018-01-24 | 0.260 | 11,830 | +0 | 0.00% | 3,076 |
| 2018-01-25 | 2018-01-23 | 0.265 | 11,830 | +0 | 0.00% | 3,135 |
| 2018-01-24 | 2018-01-22 | 0.270 | 11,830 | +0 | 0.00% | 3,194 |
| 2018-01-23 | 2018-01-19 | 0.275 | 11,830 | +0 | 0.00% | 3,253 |
| 2018-01-22 | 2018-01-18 | 0.265 | 11,830 | +0 | 0.00% | 3,135 |
| 2018-01-19 | 2018-01-17 | 0.280 | 11,830 | +0 | 0.00% | 3,312 |
| 2018-01-18 | 2018-01-16 | 0.260 | 11,830 | +0 | 0.00% | 3,076 |
| 2018-01-17 | 2018-01-15 | 0.275 | 11,830 | +0 | 0.00% | 3,253 |
| 2018-01-16 | 2018-01-12 | 0.275 | 11,830 | +0 | 0.00% | 3,253 |
| 2018-01-15 | 2018-01-11 | 0.280 | 11,830 | +0 | 0.00% | 3,312 |
| 2018-01-12 | 2018-01-10 | 0.270 | 11,830 | +0 | 0.00% | 3,194 |
| 2018-01-11 | 2018-01-09 | 0.290 | 11,830 | +0 | 0.00% | 3,431 |
| 2018-01-10 | 2018-01-08 | 0.270 | 11,830 | +0 | 0.00% | 3,194 |
| 2018-01-09 | 2018-01-05 | 0.360 | 11,830 | +0 | 0.00% | 4,259 |
| 2018-01-08 | 2018-01-04 | 0.365 | 11,830 | +0 | 0.00% | 4,318 |
| 2018-01-05 | 2018-01-03 | 0.360 | 11,830 | +0 | 0.00% | 4,259 |
| 2018-01-04 | 2018-01-02 | 0.355 | 11,830 | +0 | 0.00% | 4,200 |
| 2018-01-03 | 2017-12-29 | 0.360 | 11,830 | +0 | 0.00% | 4,259 |
| 2018-01-02 | 2017-12-28 | 0.340 | 11,830 | +0 | 0.00% | 4,022 |
| 2017-12-29 | 2017-12-27 | 0.340 | 11,830 | +0 | 0.00% | 4,022 |
| 2017-12-28 | 2017-12-22 | 0.385 | 11,830 | +0 | 0.00% | 4,555 |
| 2017-12-27 | 2017-12-21 | 0.390 | 11,830 | +0 | 0.00% | 4,614 |
| 2017-12-22 | 2017-12-20 | 0.405 | 11,830 | +0 | 0.00% | 4,791 |
| 2017-12-21 | 2017-12-19 | 0.350 | 11,830 | +0 | 0.00% | 4,140 |
| 2017-12-20 | 2017-12-18 | 0.350 | 11,830 | +0 | 0.00% | 4,140 |
| 2017-12-19 | 2017-12-15 | 0.335 | 11,830 | +0 | 0.00% | 3,963 |
| 2017-12-18 | 2017-12-14 | 0.340 | 11,830 | +0 | 0.00% | 4,022 |
| 2017-12-15 | 2017-12-13 | 0.350 | 11,830 | +0 | 0.00% | 4,140 |
| 2017-12-14 | 2017-12-12 | 0.365 | 11,830 | +0 | 0.00% | 4,318 |
| 2017-12-13 | 2017-12-11 | 0.400 | 11,830 | +0 | 0.00% | 4,732 |
| 2017-12-12 | 2017-12-08 | 0.425 | 11,830 | +0 | 0.00% | 5,028 |
| 2017-12-11 | 2017-12-07 | 0.365 | 11,830 | +0 | 0.00% | 4,318 |
| 2017-12-08 | 2017-12-06 | 0.380 | 11,830 | +0 | 0.00% | 4,495 |
| 2017-12-07 | 2017-12-05 | 0.375 | 11,830 | +0 | 0.00% | 4,436 |
| 2017-12-06 | 2017-12-04 | 0.305 | 11,830 | +0 | 0.00% | 3,608 |
| 2017-12-05 | 2017-12-01 | 0.375 | 11,830 | +0 | 0.00% | 4,436 |
| 2017-12-04 | 2017-11-30 | 0.395 | 11,830 | -100,000 | 0.00% | 4,673 |
| 2017-11-08 | 2017-11-06 | 0.160 | 111,830 | -160,000 | 0.00% | 17,893 |
| 2017-10-25 | 2017-10-23 | 0.134 | 271,830 | +80,000 | 0.01% | 36,425 |
| 2017-10-19 | 2017-10-17 | 0.144 | 191,830 | -80,000 | 0.01% | 27,624 |
| 2017-09-12 | 2017-09-08 | 0.129 | 271,830 | +80,000 | 0.01% | 35,066 |
| 2017-09-11 | 2017-09-07 | 0.145 | 191,830 | -80,000 | 0.01% | 27,815 |
| 2017-05-08 | 2017-05-04 | 0.127 | 271,830 | -30,000 | 0.01% | 34,522 |
| 2016-11-25 | 2016-11-23 | 0.227 | 301,830 | +70,000 | 0.01% | 68,515 |
| 2016-11-24 | 2016-11-22 | 0.228 | 231,830 | -50,000 | 0.01% | 52,857 |
| 2016-11-08 | 2016-11-04 | 0.220 | 281,830 | +50,000 | 0.01% | 62,003 |
| 2016-10-28 | 2016-10-26 | 0.240 | 231,830 | +90,000 | 0.01% | 55,639 |
| 2016-10-27 | 2016-10-25 | 0.245 | 141,830 | -90,000 | 0.00% | 34,748 |
| 2016-10-25 | 2016-10-20 | 0.231 | 231,830 | +90,000 | 0.01% | 53,553 |
| 2016-10-24 | 2016-10-19 | 0.247 | 141,830 | -90,000 | 0.00% | 35,032 |
| 2016-06-07 | 2016-06-03 | 0.234 | 231,830 | +90,000 | 0.01% | 54,248 |
| 2016-06-02 | 2016-05-31 | 0.265 | 141,830 | -50,000 | 0.01% | 37,585 |
| 2016-05-12 | 2016-05-10 | 0.247 | 191,830 | +50,000 | 0.01% | 47,382 |
| 2016-03-22 | 2016-03-18 | 0.310 | 141,830 | -20,000 | 0.01% | 43,967 |
| 2016-03-18 | 2016-03-16 | 0.300 | 161,830 | +50,000 | 0.01% | 48,549 |
| 2016-03-03 | 2016-03-01 | 0.350 | 111,830 | +20,000 | 0.01% | 39,141 |
| 2016-02-24 | 2016-02-22 | 0.390 | 91,830 | -30,000 | 0.00% | 35,814 |
| 2016-02-16 | 2016-02-12 | 0.350 | 121,830 | -30,000 | 0.01% | 42,641 |
| 2016-02-15 | 2016-02-11 | 0.330 | 151,830 | +30,000 | 0.01% | 50,104 |
| 2016-02-04 | 2016-02-02 | 0.390 | 121,830 | +10,000 | 0.01% | 47,514 |
| 2016-02-02 | 2016-01-29 | 0.450 | 111,830 | +20,000 | 0.01% | 50,323 |
| 2016-01-27 | 2016-01-25 | 0.470 | 91,830 | -54,000 | 0.00% | 43,160 |
| 2016-01-26 | 2016-01-22 | 0.350 | 145,830 | -12,000 | 0.01% | 51,041 |
| 2016-01-22 | 2016-01-20 | 0.340 | 157,830 | -10,000 | 0.01% | 53,662 |
| 2016-01-21 | 2016-01-19 | 0.350 | 167,830 | -40,000 | 0.01% | 58,741 |
| 2016-01-19 | 2016-01-15 | 0.390 | 207,830 | +54,000 | 0.01% | 81,054 |
| 2016-01-15 | 2016-01-13 | 0.450 | 153,830 | -10,000 | 0.01% | 69,224 |
| 2016-01-05 | 2015-12-31 | 0.610 | 163,830 | +30,000 | 0.01% | 99,936 |
| 2015-12-29 | 2015-12-24 | 0.750 | 133,830 | -10,000 | 0.01% | 100,372 |
| 2015-12-09 | 2015-12-07 | 0.970 | 143,830 | +16,000 | 0.01% | 139,515 |
| 2015-12-01 | 2015-11-27 | 1.100 | 127,830 | +10,000 | 0.01% | 140,613 |
| 2015-10-29 | 2015-10-27 | 1.520 | 117,830 | +10,000 | 0.01% | 179,102 |
| 2015-10-26 | 2015-10-22 | 1.690 | 107,830 | +10,000 | 0.01% | 182,233 |
| 2015-10-22 | 2015-10-19 | 1.760 | 97,830 | +10,000 | 0.00% | 172,181 |
| 2015-10-20 | 2015-10-16 | 1.900 | 87,830 | +18,000 | 0.00% | 166,877 |
| 2015-10-19 | 2015-10-15 | 2.010 | 69,830 | -4,000 | 0.00% | 140,358 |
| 2015-10-16 | 2015-10-14 | 1.950 | 73,830 | +10,000 | 0.00% | 143,968 |
| 2015-10-14 | 2015-10-12 | 2.030 | 63,830 | -8,000 | 0.00% | 129,575 |
| 2015-10-13 | 2015-10-09 | 1.900 | 71,830 | +10,000 | 0.01% | 136,477 |
| 2015-10-08 | 2015-10-06 | 1.800 | 61,830 | +2,000 | 0.01% | 111,294 |
| 2015-10-05 | 2015-09-30 | 1.760 | 59,830 | -10,000 | 0.01% | 105,301 |
| 2015-09-16 | 2015-09-14 | 1.610 | 69,830 | +10,000 | 0.01% | 112,426 |
| 2015-09-07 | 2015-09-02 | 1.800 | 59,830 | -10,000 | 0.01% | 107,694 |
| 2015-09-02 | 2015-08-31 | 1.720 | 69,830 | -10,000 | 0.01% | 120,108 |
| 2015-08-24 | 2015-08-20 | 1.780 | 79,830 | +10,000 | 0.01% | 142,097 |
| 2015-08-12 | 2015-08-10 | 1.970 | 69,830 | -10,000 | 0.01% | 137,565 |
| 2015-07-30 | 2015-07-28 | 1.810 | 79,830 | +10,000 | 0.01% | 144,492 |
| 2015-07-29 | 2015-07-27 | 1.850 | 69,830 | +10,000 | 0.01% | 129,186 |
| 2015-07-28 | 2015-07-24 | 2.050 | 59,830 | +30,000 | 0.01% | 122,651 |
| 2015-07-24 | 2015-07-22 | 2.100 | 29,830 | +8,000 | 0.00% | 62,643 |
| 2015-07-15 | 2015-07-13 | 2.270 | 21,830 | -10,000 | 0.00% | 49,554 |
| 2015-07-13 | 2015-07-09 | 1.870 | 31,830 | -14,000 | 0.00% | 59,522 |
| 2015-07-09 | 2015-07-07 | 1.670 | 45,830 | +10,000 | 0.01% | 76,536 |
| 2015-06-15 | 2015-06-11 | 3.100 | 35,830 | -1,500 | 0.01% | 111,073 |
| 2015-06-12 | 2015-06-10 | 3.150 | 37,330 | +12,000 | 0.01% | 117,590 |
| 2015-06-11 | 2015-06-09 | 3.350 | 25,330 | -4,000 | 0.00% | 84,856 |
| 2015-06-10 | 2015-06-08 | 3.200 | 29,330 | +20,375 | 0.00% | 93,856 |
| 2015-06-04 | 2015-06-02 | 4.300 | 8,955 | -6,000 | 0.00% | 38,506 |
| 2015-06-03 | 2015-06-01 | 3.500 | 14,955 | -4,000 | 0.00% | 52,342 |
| 2015-05-29 | 2015-05-27 | 3.250 | 18,955 | +2,000 | 0.00% | 61,604 |
| 2015-05-27 | 2015-05-22 | 3.250 | 16,955 | -10,000 | 0.00% | 55,104 |
| 2015-05-26 | 2015-05-21 | 3.100 | 26,955 | +6,000 | 0.01% | 83,560 |
| 2015-05-21 | 2015-05-19 | 3.600 | 20,955 | +6,000 | 0.00% | 75,438 |
| 2015-05-20 | 2015-05-18 | 3.650 | 14,955 | -8,000 | 0.00% | 54,586 |
| 2015-05-18 | 2015-05-14 | 3.400 | 22,955 | -4,000 | 0.01% | 78,047 |
| 2015-05-15 | 2015-05-13 | 3.250 | 26,955 | +4,000 | 0.01% | 87,604 |
| 2015-05-14 | 2015-05-12 | 3.350 | 22,955 | +6,000 | 0.01% | 76,899 |
| 2015-05-08 | 2015-05-06 | 3.474 | 16,955 | +2,785 | 0.00% | 58,907 |
| 2015-05-04 | 2015-04-29 | 3.749 | 14,170 | -2,187 | 0.00% | 53,117 |
| 2015-04-27 | 2015-04-23 | 3.886 | 16,357 | -2,188 | 0.00% | 63,559 |
| 2015-04-22 | 2015-04-20 | 3.429 | 18,545 | +10,938 | 0.00% | 63,583 |
| 2015-04-21 | 2015-04-17 | 3.931 | 7,607 | +4,375 | 0.00% | 29,906 |
| 2015-04-20 | 2015-04-16 | 4.251 | 3,232 | -2,188 | 0.00% | 13,741 |
| 2015-04-17 | 2015-04-15 | 3.840 | 5,420 | -17,500 | 0.00% | 20,813 |
| 2015-04-16 | 2015-04-14 | 2.971 | 22,920 | +6,563 | 0.00% | 68,105 |
| 2015-04-15 | 2015-04-13 | 3.200 | 16,357 | -3,828 | 0.00% | 52,342 |
| 2015-04-13 | 2015-04-09 | 2.834 | 20,185 | -4,375 | 0.00% | 57,210 |
| 2015-04-10 | 2015-04-08 | 2.697 | 24,560 | -4,375 | 0.01% | 66,242 |
| 2015-04-01 | 2015-03-30 | 2.469 | 28,935 | +6,562 | 0.01% | 71,428 |
| 2015-03-25 | 2015-03-23 | 2.743 | 22,373 | -10,937 | 0.00% | 61,366 |
| 2015-03-24 | 2015-03-20 | 2.469 | 33,310 | +6,562 | 0.01% | 82,228 |
| 2015-03-18 | 2015-03-16 | 3.017 | 26,748 | +2,734 | 0.01% | 80,703 |
| 2015-03-13 | 2015-03-11 | 3.291 | 24,014 | +6,563 | 0.00% | 79,040 |
| 2015-03-10 | 2015-03-06 | 2.377 | 17,451 | +547 | 0.00% | 41,484 |
| 2015-03-09 | 2015-03-05 | 2.834 | 16,904 | -35,000 | 0.00% | 47,911 |
| 2015-02-03 | 2015-01-30 | 1.646 | 51,904 | +8,750 | 0.01% | 85,419 |
| 2014-11-26 | 2014-11-24 | 1.847 | 43,154 | +8,750 | 0.01% | 79,699 |
| 2014-11-25 | 2014-11-21 | 2.030 | 34,404 | -2,188 | 0.01% | 69,830 |
| 2014-10-23 | 2014-10-21 | 1.993 | 36,592 | +8,750 | 0.01% | 72,933 |
| 2014-10-16 | 2014-10-14 | 2.075 | 27,842 | -8,750 | 0.01% | 57,784 |
| 2014-08-27 | 2014-08-25 | 2.021 | 36,592 | -131,650 | 0.01% | 73,937 |
| 2014-08-13 | 2014-08-11 | 2.011 | 168,242 | +126,182 | 0.05% | 338,407 |
| 2014-08-11 | 2014-08-07 | 1.938 | 42,060 | +8,203 | 0.01% | 81,524 |
| 2014-07-07 | 2014-07-03 | 2.085 | 33,857 | -14,219 | 0.01% | 70,577 |
| 2014-07-03 | 2014-06-30 | 1.938 | 48,076 | +5,469 | 0.02% | 93,185 |
| 2014-07-02 | 2014-06-27 | 1.975 | 42,607 | -5,469 | 0.02% | 84,143 |
| 2014-06-27 | 2014-06-25 | 1.938 | 48,076 | +5,469 | 0.02% | 93,185 |
| 2014-06-19 | 2014-06-17 | 2.377 | 42,607 | +3,281 | 0.02% | 101,283 |
| 2014-06-16 | 2014-06-12 | 2.706 | 39,326 | +7,109 | 0.02% | 106,427 |
| 2014-06-11 | 2014-06-09 | 2.633 | 32,217 | +8,203 | 0.01% | 84,832 |
| 2014-06-04 | 2014-05-30 | 2.816 | 24,014 | +6,563 | 0.01% | 67,623 |
| 2014-05-30 | 2014-05-28 | 2.743 | 17,451 | -2,188 | 0.01% | 47,866 |
| 2014-05-22 | 2014-05-20 | 2.889 | 19,639 | -2,187 | 0.01% | 56,740 |
| 2014-05-21 | 2014-05-19 | 2.889 | 21,826 | +7,109 | 0.01% | 63,058 |
| 2014-04-30 | 2014-04-28 | 2.743 | 14,717 | +4,375 | 0.01% | 40,367 |
| 2014-04-25 | 2014-04-23 | 3.145 | 10,342 | +3,282 | 0.00% | 32,527 |
| 2014-04-17 | 2014-04-15 | 3.182 | 7,060 | -4,375 | 0.00% | 22,463 |
| 2014-04-16 | 2014-04-14 | 3.109 | 11,435 | +4,375 | 0.00% | 35,547 |
| 2014-04-04 | 2014-04-02 | 3.584 | 7,060 | +3,828 | 0.00% | 25,303 |
| 2014-03-31 | 2014-03-27 | 3.365 | 3,232 | -2,735 | 0.00% | 10,874 |
| 2014-03-27 | 2014-03-25 | 3.986 | 5,967 | -1,640 | 0.00% | 23,786 |
| 2014-03-26 | 2014-03-24 | 3.877 | 7,607 | -5,469 | 0.00% | 29,489 |
| 2014-03-14 | 2014-03-12 | 3.694 | 13,076 | +2,734 | 0.01% | 48,299 |
| 2014-03-04 | 2014-02-28 | 2.962 | 10,342 | -5,468 | 0.00% | 30,636 |
| 2014-03-03 | 2014-02-27 | 2.414 | 15,810 | -4,375 | 0.01% | 38,161 |
| 2014-01-17 | 2014-01-15 | 2.304 | 20,185 | +4,375 | 0.01% | 46,506 |
| 2014-01-16 | 2014-01-14 | 2.450 | 15,810 | -9,844 | 0.01% | 38,739 |
| 2014-01-14 | 2014-01-10 | 2.304 | 25,654 | -5,469 | 0.01% | 59,107 |
| 2014-01-13 | 2014-01-09 | 2.341 | 31,123 | -5,469 | 0.01% | 72,846 |
| 2014-01-08 | 2014-01-06 | 2.341 | 36,592 | +7,110 | 0.02% | 85,646 |
| 2014-01-03 | 2013-12-31 | 2.523 | 29,482 | +3,281 | 0.01% | 74,396 |
| 2014-01-02 | 2013-12-27 | 2.267 | 26,201 | -8,203 | 0.01% | 59,409 |
| 2013-12-30 | 2013-12-24 | 2.048 | 34,404 | -13,672 | 0.01% | 70,459 |
| 2013-12-19 | 2013-12-17 | 2.121 | 48,076 | +5,469 | 0.02% | 101,976 |
| 2013-12-16 | 2013-12-12 | 2.414 | 42,607 | +2,734 | 0.02% | 102,841 |
| 2013-12-04 | 2013-12-02 | 2.633 | 39,873 | -8,203 | 0.02% | 104,991 |
| 2013-12-03 | 2013-11-29 | 2.670 | 48,076 | +6,562 | 0.02% | 128,349 |
| 2013-11-29 | 2013-11-27 | 2.926 | 41,514 | +1,641 | 0.02% | 121,458 |
| 2013-11-21 | 2013-11-19 | 2.706 | 39,873 | +10,938 | 0.02% | 107,908 |
| 2013-11-19 | 2013-11-15 | 3.072 | 28,935 | -6,563 | 0.01% | 88,888 |
| 2013-11-18 | 2013-11-14 | 2.743 | 35,498 | -7,109 | 0.02% | 97,366 |
| 2013-11-12 | 2013-11-08 | 2.706 | 42,607 | -3,282 | 0.02% | 115,307 |
| 2013-11-11 | 2013-11-07 | 2.706 | 45,889 | +3,282 | 0.02% | 124,189 |
| 2013-11-07 | 2013-11-05 | 2.962 | 42,607 | +5,468 | 0.02% | 126,214 |
| 2013-11-06 | 2013-11-04 | 3.035 | 37,139 | -546 | 0.02% | 112,733 |
| 2013-11-04 | 2013-10-31 | 3.072 | 37,685 | +5,468 | 0.02% | 115,768 |
| 2013-10-31 | 2013-10-29 | 3.328 | 32,217 | +5,469 | 0.02% | 107,218 |
| 2013-10-30 | 2013-10-28 | 3.621 | 26,748 | +2,734 | 0.01% | 96,843 |
| 2013-09-03 | 2013-08-30 | 6.144 | 24,014 | +4,375 | 0.01% | 147,542 |
| 2013-08-29 | 2013-08-27 | 6.327 | 19,639 | +2,735 | 0.01% | 124,253 |
| 2013-08-26 | 2013-08-22 | 6.583 | 16,904 | +2,734 | 0.01% | 111,277 |
| 2013-08-23 | 2013-08-21 | 6.693 | 14,170 | -2,734 | 0.01% | 94,834 |
| 2013-08-22 | 2013-08-20 | 6.583 | 16,904 | -3,281 | 0.01% | 111,277 |
| 2013-08-20 | 2013-08-16 | 6.619 | 20,185 | +3,281 | 0.01% | 133,613 |
| 2013-08-09 | 2013-08-07 | 6.949 | 16,904 | -7,656 | 0.01% | 117,459 |
| 2013-07-26 | 2013-07-24 | 6.363 | 24,560 | +2,734 | 0.01% | 156,286 |
| 2013-07-24 | 2013-07-22 | 6.766 | 21,826 | +2,187 | 0.01% | 147,668 |
| 2013-07-23 | 2013-07-19 | 6.766 | 19,639 | +5,469 | 0.01% | 132,872 |
| 2013-07-22 | 2013-07-18 | 6.949 | 14,170 | +4,375 | 0.01% | 98,461 |
| 2013-07-18 | 2013-07-16 | 7.241 | 9,795 | -5,469 | 0.00% | 70,927 |
| 2013-07-17 | 2013-07-15 | 6.949 | 15,264 | +2,735 | 0.01% | 106,063 |
| 2013-07-16 | 2013-07-12 | 6.985 | 12,529 | +5,469 | 0.01% | 87,517 |
| 2013-07-11 | 2013-07-09 | 7.022 | 7,060 | -2,735 | 0.00% | 49,573 |
| 2013-07-10 | 2013-07-08 | 7.058 | 9,795 | +2,735 | 0.00% | 69,136 |
| 2013-07-08 | 2013-07-04 | 7.131 | 7,060 | -2,735 | 0.00% | 50,348 |
| 2013-07-05 | 2013-07-03 | 7.058 | 9,795 | +2,188 | 0.00% | 69,136 |
| 2013-07-04 | 2013-07-02 | 7.351 | 7,607 | -2,735 | 0.00% | 55,918 |
| 2013-07-02 | 2013-06-27 | 7.168 | 10,342 | -213 | 0.01% | 74,131 |
| 2013-06-04 | 2013-05-31 | 6.949 | 10,555 | +2,734 | 0.01% | 73,342 |
| 2013-05-27 | 2013-05-23 | 7.022 | 7,821 | +2,188 | 0.00% | 54,917 |
| 2013-05-23 | 2013-05-21 | 7.424 | 5,633 | -2,188 | 0.00% | 41,819 |
| 2013-05-06 | 2013-05-02 | 6.949 | 7,821 | +2,188 | 0.00% | 54,345 |
| 2013-05-03 | 2013-04-30 | 7.241 | 5,633 | -1,641 | 0.00% | 40,789 |
| 2013-04-30 | 2013-04-26 | 7.314 | 7,274 | -3,828 | 0.00% | 53,204 |
| 2013-04-22 | 2013-04-18 | 6.912 | 11,102 | +3,281 | 0.01% | 76,737 |
| 2013-04-19 | 2013-04-17 | 7.131 | 7,821 | -1,640 | 0.00% | 55,775 |
| 2013-04-18 | 2013-04-16 | 7.095 | 9,461 | +1,640 | 0.00% | 67,124 |
| 2013-03-27 | 2013-03-25 | 7.936 | 7,821 | +1,641 | 0.00% | 62,067 |
| 2013-03-26 | 2013-03-22 | 8.375 | 6,180 | -1,641 | 0.00% | 51,757 |
| 2013-03-25 | 2013-03-21 | 8.411 | 7,821 | +1,641 | 0.00% | 65,786 |
| 2013-03-22 | 2013-03-20 | 8.923 | 6,180 | +2,734 | 0.00% | 55,147 |
| 2013-03-20 | 2013-03-18 | 9.033 | 3,446 | -1,640 | 0.00% | 31,128 |
| 2013-03-15 | 2013-03-13 | 8.850 | 5,086 | +1,640 | 0.00% | 45,013 |
| 2013-03-13 | 2013-03-11 | 9.326 | 3,446 | -2,734 | 0.00% | 32,136 |
| 2013-02-14 | 2013-02-07 | 8.265 | 6,180 | +2,734 | 0.00% | 51,079 |
| 2013-01-25 | 2013-01-23 | 5.742 | 3,446 | -4,375 | 0.00% | 19,786 |
| 2013-01-24 | 2013-01-22 | 5.486 | 7,821 | +4,375 | 0.00% | 42,904 |
| 2010-12-29 | 2010-12-24 | 5.595 | 3,446 | -27,343 | 0.00% | 19,282 |
| 2010-12-28 | 2010-12-22 | 5.998 | 30,789 | +29,558 | 0.02% | 184,664 |
| 2010-12-15 | 2010-12-13 | 6.583 | 1,231 | -27 | 0.01% | 8,103 |
| 2010-12-06 | 2010-12-02 | 6.949 | 1,258 | -1,258 | 0.01% | 8,741 |
| 2010-11-22 | 2010-11-18 | 7.024 | 2,516 | -733 | 0.01% | 17,673 |
| 2010-10-18 | 2010-10-14 | 4.588 | 3,249 | +706 | 0.01% | 14,908 |
| 2009-12-10 | 2009-12-08 | 18.127 | 2,543 | -3,107 | 0.01% | 46,097 |
| 2009-11-02 | 2009-10-29 | 14.020 | 5,650 | -1,412 | 0.02% | 79,213 |
| 2009-10-14 | 2009-10-12 | 12.321 | 7,062 | -1,554 | 0.03% | 87,009 |
| 2009-10-08 | 2009-10-06 | 12.037 | 8,616 | +1,413 | 0.03% | 103,715 |
| 2009-09-24 | 2009-09-22 | 14.728 | 7,203 | +4,660 | 0.03% | 106,087 |
| 2009-07-29 | 2009-07-27 | 17.844 | 2,543 | -226 | 0.02% | 45,377 |
| 2009-07-20 | 2009-07-16 | 15.578 | 2,769 | -1,412 | 0.02% | 43,135 |
| 2009-07-17 | 2009-07-15 | 15.295 | 4,181 | +1,412 | 0.03% | 63,947 |
| 2009-05-21 | 2009-05-19 | 17.561 | 2,769 | -777 | 0.02% | 48,625 |
| 2009-04-23 | 2009-04-21 | 9.772 | 3,546 | -235,874 | 0.03% | 34,650 |
| 2009-04-07 | 2009-04-03 | 14.162 | 239,420 | +234,632 | 2.00% | 3,390,595 |
| 2009-04-03 | 2009-04-01 | 14.162 | 4,788 | +70 | 0.04% | 67,806 |
| 2009-03-06 | 2009-03-04 | 14.162 | 4,718 | -2,259 | 0.04% | 66,815 |
| 2009-02-26 | 2009-02-24 | 16.994 | 6,977 | +706 | 0.06% | 118,567 |
| 2009-02-13 | 2009-02-11 | 18.410 | 6,271 | +282 | 0.05% | 115,450 |
| 2009-02-12 | 2009-02-10 | 18.410 | 5,989 | +565 | 0.05% | 110,259 |
| 2009-01-09 | 2009-01-07 | 19.826 | 5,424 | -706 | 0.05% | 107,538 |
| 2008-12-22 | 2008-12-18 | 18.410 | 6,130 | +777 | 0.06% | 112,855 |
| 2008-12-19 | 2008-12-17 | 18.410 | 5,353 | +14 | 0.05% | 98,550 |
| 2008-12-10 | 2008-12-08 | 16.994 | 5,339 | +706 | 0.06% | 90,731 |
| 2008-11-18 | 2008-11-14 | 19.826 | 4,633 | +212 | 0.05% | 91,856 |
| 2008-11-07 | 2008-11-05 | 22.659 | 4,421 | +706 | 0.05% | 100,174 |
| 2008-11-06 | 2008-11-04 | 25.491 | 3,715 | +988 | 0.04% | 94,699 |
| 2008-10-13 | 2008-10-09 | 41.069 | 2,727 | +142 | 0.03% | 111,995 |
| 2008-06-13 | 2008-06-11 | 143.033 | 2,585 | -14 | 0.07% | 369,741 |
| 2008-05-23 | 2008-05-21 | 151.530 | 2,599 | +197 | 0.08% | 393,827 |
| 2008-05-15 | 2008-05-13 | 162.860 | 2,402 | +113 | 0.07% | 391,189 |
| 2008-05-07 | 2008-05-05 | 178.437 | 2,289 | +99 | 0.07% | 408,443 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,190 | -141 | 0.07% | 412,488 |
| 2008-03-28 | 2008-03-26 | 145.866 | 2,331 | +99 | 0.07% | 340,013 |
| 2008-03-20 | 2008-03-18 | 151.530 | 2,232 | +70 | 0.07% | 338,215 |
| 2008-03-18 | 2008-03-14 | 172.773 | 2,162 | +283 | 0.07% | 373,535 |
| 2008-03-17 | 2008-03-13 | 168.524 | 1,879 | +99 | 0.06% | 316,657 |
| 2008-03-14 | 2008-03-12 | 177.021 | 1,780 | +70 | 0.06% | 315,098 |
| 2008-03-04 | 2008-02-29 | 203.929 | 1,710 | +71 | 0.05% | 348,718 |
| 2008-02-27 | 2008-02-25 | 216.674 | 1,639 | -283 | 0.05% | 355,129 |
| 2008-02-25 | 2008-02-21 | 232.252 | 1,922 | +283 | 0.06% | 446,388 |
| 2008-01-21 | 2008-01-17 | 237.917 | 1,639 | +198 | 0.05% | 389,945 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,441 | -71 | 0.04% | 412,222 |
| 2007-11-22 | 2007-11-20 | 290.315 | 1,512 | -141 | 0.05% | 438,956 |
| 2007-11-16 | 2007-11-14 | 294.563 | 1,653 | -71 | 0.05% | 486,913 |
| 2007-11-09 | 2007-11-07 | 281.818 | 1,724 | +71 | 0.05% | 485,854 |
| 2007-11-07 | 2007-11-05 | 290.315 | 1,653 | -71 | 0.05% | 479,891 |
| 2007-11-06 | 2007-11-02 | 300.228 | 1,724 | +71 | 0.05% | 517,593 |
| 2007-11-05 | 2007-11-01 | 297.396 | 1,653 | -71 | 0.05% | 491,595 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,724 | +141 | 0.05% | 549,332 |
| 2007-10-26 | 2007-10-24 | 300.228 | 1,583 | -113 | 0.05% | 475,261 |
| 2007-10-23 | 2007-10-18 | 280.402 | 1,696 | +71 | 0.05% | 475,561 |
| 2007-10-12 | 2007-10-10 | 328.551 | 1,625 | -71 | 0.05% | 533,896 |
| 2007-10-09 | 2007-10-05 | 269.072 | 1,696 | +43 | 0.05% | 456,347 |
| 2007-10-08 | 2007-10-04 | 261.991 | 1,653 | +70 | 0.05% | 433,072 |
| 2007-10-02 | 2007-09-27 | 322.887 | 1,583 | -70 | 0.05% | 511,130 |
| 2007-09-28 | 2007-09-25 | 288.899 | 1,653 | +70 | 0.05% | 477,550 |
| 2007-09-11 | 2007-09-07 | 375.285 | 1,583 | +71 | 0.05% | 594,076 |
| 2007-09-06 | 2007-09-04 | 382.366 | 1,512 | +42 | 0.05% | 578,137 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,470 | -56 | 0.05% | 707,802 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,526 | +56 | 0.05% | 659,128 |
| 2007-08-03 | 2007-08-01 | 509.821 | 1,470 | -56 | 0.05% | 749,437 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,526 | +56 | 0.06% | 799,598 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,470 | +71 | 0.06% | 832,708 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,399 | -141 | 0.06% | 802,395 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,540 | +353 | 0.06% | 828,743 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,187 | +42 | 0.05% | 605,158 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,145 | +113 | 0.05% | 608,068 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,032 | +57 | 0.04% | 569,980 |
| 2007-06-26 | 2007-06-22 | 594.791 | 975 | 0.05% | 579,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy