History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 48 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.058 | 48 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.058 | 48 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.050 | 48 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.047 | 48 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.053 | 48 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.051 | 48 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.050 | 48 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.047 | 48 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.050 | 48 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.051 | 48 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.049 | 48 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.048 | 48 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.048 | 48 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.046 | 48 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.048 | 48 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.048 | 48 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.053 | 48 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.049 | 48 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.048 | 48 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.053 | 48 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.056 | 48 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.055 | 48 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.058 | 48 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.058 | 48 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.056 | 48 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.053 | 48 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.052 | 48 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.052 | 48 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.054 | 48 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.065 | 48 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.070 | 48 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.072 | 48 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.055 | 48 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.057 | 48 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.059 | 48 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.064 | 48 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.070 | 48 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.065 | 48 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.060 | 48 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.064 | 48 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.068 | 48 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.070 | 48 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.064 | 48 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.061 | 48 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.064 | 48 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.063 | 48 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.064 | 48 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.068 | 48 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.068 | 48 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.075 | 48 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.070 | 48 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.069 | 48 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.070 | 48 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.072 | 48 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.066 | 48 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.062 | 48 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.064 | 48 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.058 | 48 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.067 | 48 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.074 | 48 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.076 | 48 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.089 | 48 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.095 | 48 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.101 | 48 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.101 | 48 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.087 | 48 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.080 | 48 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.078 | 48 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.072 | 48 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.072 | 48 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.071 | 48 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.073 | 48 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.072 | 48 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.078 | 48 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.085 | 48 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.079 | 48 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.078 | 48 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.074 | 48 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.075 | 48 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.076 | 48 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.076 | 48 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.079 | 48 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.079 | 48 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.078 | 48 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.079 | 48 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.078 | 48 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.077 | 48 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.076 | 48 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.076 | 48 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.076 | 48 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.072 | 48 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.080 | 48 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.084 | 48 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.077 | 48 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.077 | 48 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.084 | 48 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.082 | 48 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.082 | 48 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.081 | 48 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.083 | 48 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.085 | 48 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.087 | 48 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.090 | 48 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.089 | 48 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.090 | 48 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.088 | 48 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.090 | 48 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.087 | 48 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.087 | 48 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.088 | 48 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.088 | 48 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.088 | 48 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.094 | 48 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.083 | 48 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.085 | 48 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.085 | 48 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.085 | 48 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.086 | 48 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.085 | 48 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.087 | 48 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.089 | 48 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.087 | 48 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.090 | 48 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.089 | 48 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.086 | 48 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.090 | 48 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.092 | 48 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.095 | 48 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.093 | 48 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.095 | 48 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.097 | 48 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.096 | 48 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.099 | 48 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.099 | 48 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.097 | 48 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.098 | 48 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.099 | 48 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.099 | 48 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.097 | 48 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.100 | 48 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.101 | 48 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.104 | 48 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.100 | 48 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.101 | 48 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.102 | 48 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.102 | 48 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.102 | 48 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.108 | 48 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.103 | 48 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.106 | 48 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.107 | 48 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.108 | 48 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.110 | 48 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.112 | 48 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.111 | 48 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.113 | 48 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.108 | 48 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.115 | 48 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.126 | 48 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.117 | 48 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.119 | 48 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.115 | 48 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.117 | 48 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.117 | 48 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.124 | 48 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 0.125 | 48 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.126 | 48 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.126 | 48 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.124 | 48 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.126 | 48 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.122 | 48 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.125 | 48 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.123 | 48 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.116 | 48 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.114 | 48 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.114 | 48 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.108 | 48 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.116 | 48 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.124 | 48 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-10-12 | 2023-10-10 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.129 | 48 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.134 | 48 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2023-08-10 | 2023-08-08 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 0.145 | 48 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.146 | 48 | +0 | 0.00% | 7 |
| 2023-07-19 | 2023-07-14 | 0.145 | 48 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 0.145 | 48 | +0 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-07-13 | 2023-07-11 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-07-10 | 2023-07-06 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-07-07 | 2023-07-05 | 0.151 | 48 | +0 | 0.00% | 7 |
| 2023-07-06 | 2023-07-04 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-07-05 | 2023-07-03 | 0.151 | 48 | +0 | 0.00% | 7 |
| 2023-07-04 | 2023-06-30 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2023-07-03 | 2023-06-29 | 0.149 | 48 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.157 | 48 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.155 | 48 | +0 | 0.00% | 7 |
| 2023-06-28 | 2023-06-26 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 0.151 | 48 | +0 | 0.00% | 7 |
| 2023-06-21 | 2023-06-19 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.158 | 48 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2023-06-15 | 2023-06-13 | 0.155 | 48 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 0.169 | 48 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.157 | 48 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2023-06-08 | 2023-06-06 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 0.164 | 48 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.167 | 48 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.157 | 48 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2023-05-19 | 2023-05-17 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2023-05-18 | 2023-05-16 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 0.149 | 48 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2023-05-11 | 2023-05-09 | 0.174 | 48 | +0 | 0.00% | 8 |
| 2023-05-10 | 2023-05-08 | 0.174 | 48 | +0 | 0.00% | 8 |
| 2023-05-09 | 2023-05-05 | 0.173 | 48 | +0 | 0.00% | 8 |
| 2023-05-08 | 2023-05-04 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2023-05-05 | 2023-05-03 | 0.177 | 48 | +0 | 0.00% | 8 |
| 2023-05-04 | 2023-05-02 | 0.179 | 48 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2023-05-02 | 2023-04-27 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2023-04-28 | 2023-04-26 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2023-04-27 | 2023-04-25 | 0.153 | 48 | +0 | 0.00% | 7 |
| 2023-04-26 | 2023-04-24 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2023-04-25 | 2023-04-21 | 0.153 | 48 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 0.159 | 48 | +0 | 0.00% | 8 |
| 2023-04-03 | 2023-03-30 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 0.146 | 48 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.161 | 48 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.168 | 48 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.167 | 48 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 0.164 | 48 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2023-03-08 | 2023-03-06 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 0.164 | 48 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 0.158 | 48 | +0 | 0.00% | 8 |
| 2023-03-03 | 2023-03-01 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2023-03-01 | 2023-02-27 | 0.182 | 48 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.181 | 48 | +0 | 0.00% | 9 |
| 2023-02-27 | 2023-02-23 | 0.182 | 48 | +0 | 0.00% | 9 |
| 2023-02-24 | 2023-02-22 | 0.183 | 48 | +0 | 0.00% | 9 |
| 2023-02-23 | 2023-02-21 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 0.182 | 48 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.178 | 48 | +0 | 0.00% | 9 |
| 2023-02-20 | 2023-02-16 | 0.183 | 48 | +0 | 0.00% | 9 |
| 2023-02-17 | 2023-02-15 | 0.178 | 48 | +0 | 0.00% | 9 |
| 2023-02-16 | 2023-02-14 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2023-02-15 | 2023-02-13 | 0.175 | 48 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.176 | 48 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 0.176 | 48 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 0.171 | 48 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 0.168 | 48 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 0.171 | 48 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 0.169 | 48 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2023-01-19 | 2023-01-17 | 0.171 | 48 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 0.173 | 48 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 0.169 | 48 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 0.171 | 48 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 0.178 | 48 | +0 | 0.00% | 9 |
| 2023-01-11 | 2023-01-09 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2023-01-10 | 2023-01-06 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2023-01-09 | 2023-01-05 | 0.182 | 48 | +0 | 0.00% | 9 |
| 2023-01-06 | 2023-01-04 | 0.187 | 48 | +0 | 0.00% | 9 |
| 2023-01-05 | 2023-01-03 | 0.185 | 48 | +0 | 0.00% | 9 |
| 2023-01-04 | 2022-12-30 | 0.187 | 48 | +0 | 0.00% | 9 |
| 2023-01-03 | 2022-12-29 | 0.189 | 48 | +0 | 0.00% | 9 |
| 2022-12-30 | 2022-12-28 | 0.184 | 48 | +0 | 0.00% | 9 |
| 2022-12-29 | 2022-12-23 | 0.178 | 48 | +0 | 0.00% | 9 |
| 2022-12-28 | 2022-12-22 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-23 | 2022-12-21 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-22 | 2022-12-20 | 0.184 | 48 | +0 | 0.00% | 9 |
| 2022-12-21 | 2022-12-19 | 0.181 | 48 | +0 | 0.00% | 9 |
| 2022-12-20 | 2022-12-16 | 0.177 | 48 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-16 | 2022-12-14 | 0.179 | 48 | +0 | 0.00% | 9 |
| 2022-12-15 | 2022-12-13 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-14 | 2022-12-12 | 0.183 | 48 | +0 | 0.00% | 9 |
| 2022-12-13 | 2022-12-09 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-12 | 2022-12-08 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-09 | 2022-12-07 | 0.177 | 48 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 0.180 | 48 | +0 | 0.00% | 9 |
| 2022-12-07 | 2022-12-05 | 0.173 | 48 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 0.173 | 48 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 0.173 | 48 | +0 | 0.00% | 8 |
| 2022-12-02 | 2022-11-30 | 0.173 | 48 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2022-11-30 | 2022-11-28 | 0.172 | 48 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 0.170 | 48 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 0.168 | 48 | +0 | 0.00% | 8 |
| 2022-11-25 | 2022-11-23 | 0.167 | 48 | +0 | 0.00% | 8 |
| 2022-11-24 | 2022-11-22 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-11-23 | 2022-11-21 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2022-11-22 | 2022-11-18 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-11-21 | 2022-11-17 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-11-18 | 2022-11-16 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-11-17 | 2022-11-15 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-11-16 | 2022-11-14 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-11-11 | 2022-11-09 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-11-10 | 2022-11-08 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-11-09 | 2022-11-07 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-11-08 | 2022-11-04 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-11-07 | 2022-11-03 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 0.157 | 48 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-31 | 2022-10-27 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-28 | 2022-10-26 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-27 | 2022-10-25 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-26 | 2022-10-24 | 0.155 | 48 | +0 | 0.00% | 7 |
| 2022-10-25 | 2022-10-21 | 0.157 | 48 | +0 | 0.00% | 8 |
| 2022-10-24 | 2022-10-20 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-21 | 2022-10-19 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-10-20 | 2022-10-18 | 0.164 | 48 | +0 | 0.00% | 8 |
| 2022-10-19 | 2022-10-17 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-10-18 | 2022-10-14 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-10-17 | 2022-10-13 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-13 | 2022-10-11 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-10-12 | 2022-10-10 | 0.155 | 48 | +0 | 0.00% | 7 |
| 2022-10-11 | 2022-10-07 | 0.161 | 48 | +0 | 0.00% | 8 |
| 2022-10-10 | 2022-10-06 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-10-07 | 2022-10-05 | 0.164 | 48 | +0 | 0.00% | 8 |
| 2022-10-06 | 2022-10-03 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-05 | 2022-09-30 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-10-03 | 2022-09-29 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-09-30 | 2022-09-28 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2022-09-29 | 2022-09-27 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-09-28 | 2022-09-26 | 0.167 | 48 | +0 | 0.00% | 8 |
| 2022-09-27 | 2022-09-23 | 0.161 | 48 | +0 | 0.00% | 8 |
| 2022-09-26 | 2022-09-22 | 0.161 | 48 | +0 | 0.00% | 8 |
| 2022-09-23 | 2022-09-21 | 0.164 | 48 | +0 | 0.00% | 8 |
| 2022-09-22 | 2022-09-20 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-09-21 | 2022-09-19 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-09-20 | 2022-09-16 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2022-09-19 | 2022-09-15 | 0.167 | 48 | +0 | 0.00% | 8 |
| 2022-09-16 | 2022-09-14 | 0.168 | 48 | +0 | 0.00% | 8 |
| 2022-09-15 | 2022-09-13 | 0.163 | 48 | +0 | 0.00% | 8 |
| 2022-09-14 | 2022-09-09 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-09-13 | 2022-09-08 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2022-09-09 | 2022-09-07 | 0.166 | 48 | +0 | 0.00% | 8 |
| 2022-09-08 | 2022-09-06 | 0.158 | 48 | +0 | 0.00% | 8 |
| 2022-09-07 | 2022-09-05 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-09-06 | 2022-09-02 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2022-09-05 | 2022-09-01 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-09-02 | 2022-08-31 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2022-09-01 | 2022-08-30 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-08-31 | 2022-08-29 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2022-08-30 | 2022-08-26 | 0.149 | 48 | +0 | 0.00% | 7 |
| 2022-08-29 | 2022-08-25 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-08-26 | 2022-08-24 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2022-08-25 | 2022-08-23 | 0.146 | 48 | +0 | 0.00% | 7 |
| 2022-08-24 | 2022-08-22 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-08-23 | 2022-08-19 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-08-22 | 2022-08-18 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2022-08-19 | 2022-08-17 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2022-08-18 | 2022-08-16 | 0.127 | 48 | +0 | 0.00% | 6 |
| 2022-08-17 | 2022-08-15 | 0.122 | 48 | +0 | 0.00% | 6 |
| 2022-08-16 | 2022-08-12 | 0.120 | 48 | +0 | 0.00% | 6 |
| 2022-08-15 | 2022-08-11 | 0.118 | 48 | +0 | 0.00% | 6 |
| 2022-08-12 | 2022-08-10 | 0.117 | 48 | +0 | 0.00% | 6 |
| 2022-08-11 | 2022-08-09 | 0.114 | 48 | +0 | 0.00% | 5 |
| 2022-08-10 | 2022-08-08 | 0.111 | 48 | +0 | 0.00% | 5 |
| 2022-08-09 | 2022-08-05 | 0.109 | 48 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 0.103 | 48 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 0.107 | 48 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 0.102 | 48 | +0 | 0.00% | 5 |
| 2022-08-03 | 2022-08-01 | 0.106 | 48 | +0 | 0.00% | 5 |
| 2022-08-02 | 2022-07-29 | 0.101 | 48 | +0 | 0.00% | 5 |
| 2022-08-01 | 2022-07-28 | 0.101 | 48 | +0 | 0.00% | 5 |
| 2022-07-29 | 2022-07-27 | 0.102 | 48 | +0 | 0.00% | 5 |
| 2022-07-28 | 2022-07-26 | 0.105 | 48 | +0 | 0.00% | 5 |
| 2022-07-27 | 2022-07-25 | 0.102 | 48 | +0 | 0.00% | 5 |
| 2022-07-26 | 2022-07-22 | 0.105 | 48 | +0 | 0.00% | 5 |
| 2022-07-25 | 2022-07-21 | 0.112 | 48 | +0 | 0.00% | 5 |
| 2022-07-22 | 2022-07-20 | 0.116 | 48 | +0 | 0.00% | 6 |
| 2022-07-21 | 2022-07-19 | 0.115 | 48 | +0 | 0.00% | 6 |
| 2022-07-20 | 2022-07-18 | 0.120 | 48 | +0 | 0.00% | 6 |
| 2022-07-19 | 2022-07-15 | 0.126 | 48 | +0 | 0.00% | 6 |
| 2022-07-18 | 2022-07-14 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2022-07-15 | 2022-07-13 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2022-07-14 | 2022-07-12 | 0.128 | 48 | +0 | 0.00% | 6 |
| 2022-07-13 | 2022-07-11 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2022-07-12 | 2022-07-08 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2022-07-11 | 2022-07-07 | 0.131 | 48 | +0 | 0.00% | 6 |
| 2022-07-08 | 2022-07-06 | 0.132 | 48 | +0 | 0.00% | 6 |
| 2022-07-07 | 2022-07-05 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-07-06 | 2022-07-04 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2022-07-05 | 2022-06-30 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-07-04 | 2022-06-29 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2022-06-30 | 2022-06-28 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-06-29 | 2022-06-27 | 0.135 | 48 | +0 | 0.00% | 6 |
| 2022-06-28 | 2022-06-24 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-06-27 | 2022-06-23 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2022-06-24 | 2022-06-22 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2022-06-23 | 2022-06-21 | 0.138 | 48 | +0 | 0.00% | 7 |
| 2022-06-22 | 2022-06-20 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2022-06-21 | 2022-06-17 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2022-06-20 | 2022-06-16 | 0.139 | 48 | +0 | 0.00% | 7 |
| 2022-06-17 | 2022-06-15 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-06-16 | 2022-06-14 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2022-06-15 | 2022-06-13 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2022-06-14 | 2022-06-10 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2022-06-13 | 2022-06-09 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-06-10 | 2022-06-08 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-06-09 | 2022-06-07 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2022-06-08 | 2022-06-06 | 0.145 | 48 | +0 | 0.00% | 7 |
| 2022-06-07 | 2022-06-02 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2022-06-06 | 2022-06-01 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 0.149 | 48 | +0 | 0.00% | 7 |
| 2022-06-01 | 2022-05-30 | 0.149 | 48 | +0 | 0.00% | 7 |
| 2022-05-31 | 2022-05-27 | 0.153 | 48 | +0 | 0.00% | 7 |
| 2022-05-30 | 2022-05-26 | 0.153 | 48 | +0 | 0.00% | 7 |
| 2022-05-27 | 2022-05-25 | 0.155 | 48 | +0 | 0.00% | 7 |
| 2022-05-26 | 2022-05-24 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2022-05-25 | 2022-05-23 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-05-24 | 2022-05-20 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2022-05-23 | 2022-05-19 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2022-05-20 | 2022-05-18 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2022-05-19 | 2022-05-17 | 0.151 | 48 | +0 | 0.00% | 7 |
| 2022-05-18 | 2022-05-16 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2022-05-17 | 2022-05-13 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2022-05-16 | 2022-05-12 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2022-05-13 | 2022-05-11 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-05-12 | 2022-05-10 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-05-11 | 2022-05-06 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-05-10 | 2022-05-05 | 0.165 | 48 | +0 | 0.00% | 8 |
| 2022-05-06 | 2022-05-04 | 0.162 | 48 | +0 | 0.00% | 8 |
| 2022-05-05 | 2022-05-03 | 0.158 | 48 | +0 | 0.00% | 8 |
| 2022-05-04 | 2022-04-29 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-05-03 | 2022-04-28 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2022-04-29 | 2022-04-27 | 0.153 | 48 | +0 | 0.00% | 7 |
| 2022-04-28 | 2022-04-26 | 0.154 | 48 | +0 | 0.00% | 7 |
| 2022-04-27 | 2022-04-25 | 0.155 | 48 | +0 | 0.00% | 7 |
| 2022-04-26 | 2022-04-22 | 0.150 | 48 | +0 | 0.00% | 7 |
| 2022-04-25 | 2022-04-21 | 0.160 | 48 | +0 | 0.00% | 8 |
| 2022-04-22 | 2022-04-20 | 0.161 | 48 | +0 | 0.00% | 8 |
| 2022-04-21 | 2022-04-19 | 0.152 | 48 | +0 | 0.00% | 7 |
| 2022-04-20 | 2022-04-14 | 0.153 | 48 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 0.161 | 48 | +0 | 0.00% | 8 |
| 2022-04-14 | 2022-04-12 | 0.156 | 48 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2022-04-12 | 2022-04-08 | 0.141 | 48 | +0 | 0.00% | 7 |
| 2022-04-11 | 2022-04-07 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 0.143 | 48 | +0 | 0.00% | 7 |
| 2022-04-07 | 2022-04-04 | 0.148 | 48 | +0 | 0.00% | 7 |
| 2022-04-06 | 2022-04-01 | 0.145 | 48 | +0 | 0.00% | 7 |
| 2022-04-04 | 2022-03-31 | 0.144 | 48 | +0 | 0.00% | 7 |
| 2022-04-01 | 2022-03-30 | 0.140 | 48 | +0 | 0.00% | 7 |
| 2022-03-31 | 2022-03-29 | 0.137 | 48 | +0 | 0.00% | 7 |
| 2022-03-30 | 2022-03-28 | 0.147 | 48 | +0 | 0.00% | 7 |
| 2022-03-29 | 2022-03-25 | 0.142 | 48 | +0 | 0.00% | 7 |
| 2022-03-28 | 2022-03-24 | 0.136 | 48 | +0 | 0.00% | 7 |
| 2022-03-25 | 2022-03-23 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2022-03-24 | 2022-03-22 | 0.133 | 48 | +0 | 0.00% | 6 |
| 2022-03-23 | 2022-03-21 | 0.130 | 48 | +0 | 0.00% | 6 |
| 2022-03-22 | 2022-03-18 | 0.125 | 48 | +0 | 0.00% | 6 |
| 2022-03-21 | 2022-03-17 | 0.122 | 48 | +0 | 0.00% | 6 |
| 2022-03-18 | 2022-03-16 | 0.118 | 48 | +0 | 0.00% | 6 |
| 2022-03-17 | 2022-03-15 | 0.114 | 48 | +0 | 0.00% | 5 |
| 2022-03-16 | 2022-03-14 | 0.121 | 48 | +0 | 0.00% | 6 |
| 2022-03-15 | 2022-03-11 | 0.121 | 48 | -100,000 | 0.00% | 6 |
| 2018-10-04 | 2018-10-02 | 0.112 | 100,048 | -20,000 | 0.00% | 11,205 |
| 2016-10-27 | 2016-10-25 | 0.245 | 120,048 | -200,000 | 0.00% | 29,412 |
| 2016-10-24 | 2016-10-19 | 0.247 | 320,048 | +200,000 | 0.01% | 79,052 |
| 2016-10-03 | 2016-09-29 | 0.194 | 120,048 | -100,000 | 0.00% | 23,289 |
| 2016-09-30 | 2016-09-28 | 0.195 | 220,048 | -100,000 | 0.01% | 42,909 |
| 2016-09-09 | 2016-09-07 | 0.218 | 320,048 | +200,000 | 0.01% | 69,770 |
| 2016-09-08 | 2016-09-06 | 0.218 | 120,048 | -100,000 | 0.00% | 26,170 |
| 2016-09-07 | 2016-09-05 | 0.203 | 220,048 | +100,000 | 0.01% | 44,670 |
| 2016-08-24 | 2016-08-22 | 0.194 | 120,048 | -100,000 | 0.00% | 23,289 |
| 2016-08-17 | 2016-08-15 | 0.192 | 220,048 | -400,000 | 0.01% | 42,249 |
| 2016-08-15 | 2016-08-11 | 0.181 | 620,048 | +500,000 | 0.03% | 112,229 |
| 2016-07-12 | 2016-07-08 | 0.208 | 120,048 | -40,000 | 0.00% | 24,970 |
| 2016-06-02 | 2016-05-31 | 0.265 | 160,048 | -100,000 | 0.01% | 42,413 |
| 2016-05-23 | 2016-05-19 | 0.234 | 260,048 | +100,000 | 0.01% | 60,851 |
| 2016-02-25 | 2016-02-23 | 0.380 | 160,048 | -50,000 | 0.01% | 60,818 |
| 2016-02-11 | 2016-02-04 | 0.380 | 210,048 | +50,000 | 0.01% | 79,818 |
| 2016-02-02 | 2016-01-29 | 0.450 | 160,048 | +50,000 | 0.01% | 72,022 |
| 2016-02-01 | 2016-01-28 | 0.470 | 110,048 | -430,000 | 0.01% | 51,723 |
| 2016-01-29 | 2016-01-27 | 0.480 | 540,048 | +180,000 | 0.03% | 259,223 |
| 2016-01-28 | 2016-01-26 | 0.420 | 360,048 | +10,000 | 0.02% | 151,220 |
| 2016-01-27 | 2016-01-25 | 0.470 | 350,048 | +250,000 | 0.02% | 164,523 |
| 2016-01-07 | 2016-01-05 | 0.580 | 100,048 | -30,000 | 0.01% | 58,028 |
| 2016-01-06 | 2016-01-04 | 0.610 | 130,048 | -40,000 | 0.01% | 79,329 |
| 2016-01-04 | 2015-12-29 | 0.670 | 170,048 | +40,000 | 0.01% | 113,932 |
| 2015-12-29 | 2015-12-24 | 0.750 | 130,048 | +70,000 | 0.01% | 97,536 |
| 2015-12-21 | 2015-12-17 | 0.730 | 60,048 | +40,000 | 0.00% | 43,835 |
| 2015-12-08 | 2015-12-04 | 1.020 | 20,048 | -60,000 | 0.00% | 20,449 |
| 2015-12-04 | 2015-12-02 | 1.030 | 80,048 | +20,000 | 0.00% | 82,449 |
| 2015-11-12 | 2015-11-10 | 1.390 | 60,048 | +20,000 | 0.00% | 83,467 |
| 2015-10-26 | 2015-10-22 | 1.690 | 40,048 | +20,000 | 0.00% | 67,681 |
| 2015-10-14 | 2015-10-12 | 2.030 | 20,048 | -20,000 | 0.00% | 40,697 |
| 2015-10-08 | 2015-10-06 | 1.800 | 40,048 | -40,000 | 0.01% | 72,086 |
| 2015-10-07 | 2015-10-05 | 1.870 | 80,048 | -40,000 | 0.01% | 149,690 |
| 2015-10-05 | 2015-09-30 | 1.760 | 120,048 | +40,000 | 0.02% | 211,284 |
| 2015-09-16 | 2015-09-14 | 1.610 | 80,048 | -20,000 | 0.01% | 128,877 |
| 2015-09-08 | 2015-09-04 | 1.820 | 100,048 | -10,000 | 0.01% | 182,087 |
| 2015-07-16 | 2015-07-14 | 2.240 | 110,048 | +20,000 | 0.02% | 246,508 |
| 2015-07-15 | 2015-07-13 | 2.270 | 90,048 | -30,000 | 0.01% | 204,409 |
| 2015-07-14 | 2015-07-10 | 1.930 | 120,048 | +30,000 | 0.02% | 231,693 |
| 2015-07-03 | 2015-06-30 | 2.550 | 90,048 | +10,000 | 0.01% | 229,622 |
| 2015-06-24 | 2015-06-22 | 2.900 | 80,048 | -30,000 | 0.01% | 232,139 |
| 2015-06-18 | 2015-06-16 | 3.000 | 110,048 | +10,000 | 0.02% | 330,144 |
| 2015-06-15 | 2015-06-11 | 3.100 | 100,048 | +10,000 | 0.02% | 310,149 |
| 2015-06-11 | 2015-06-09 | 3.350 | 90,048 | -50,000 | 0.01% | 301,661 |
| 2015-06-10 | 2015-06-08 | 3.200 | 140,048 | +30,000 | 0.02% | 448,154 |
| 2015-06-08 | 2015-06-04 | 3.650 | 110,048 | -200,000 | 0.02% | 401,675 |
| 2015-06-05 | 2015-06-03 | 4.000 | 310,048 | -280,000 | 0.07% | 1,240,192 |
| 2015-06-04 | 2015-06-02 | 4.300 | 590,048 | +544,000 | 0.13% | 2,537,206 |
| 2015-05-28 | 2015-05-26 | 3.250 | 46,048 | -30,000 | 0.01% | 149,656 |
| 2015-05-20 | 2015-05-18 | 3.650 | 76,048 | -10,000 | 0.02% | 277,575 |
| 2015-05-19 | 2015-05-15 | 3.450 | 86,048 | +6,000 | 0.02% | 296,866 |
| 2015-05-13 | 2015-05-11 | 3.450 | 80,048 | -20,000 | 0.02% | 276,166 |
| 2015-05-12 | 2015-05-08 | 3.550 | 100,048 | +20,000 | 0.02% | 355,170 |
| 2015-05-08 | 2015-05-06 | 3.474 | 80,048 | -7,505 | 0.02% | 278,110 |
| 2015-05-05 | 2015-04-30 | 3.703 | 87,553 | -65,625 | 0.02% | 324,196 |
| 2015-04-27 | 2015-04-23 | 3.886 | 153,178 | -28,437 | 0.03% | 595,206 |
| 2015-04-23 | 2015-04-21 | 3.566 | 181,615 | -32,813 | 0.04% | 647,587 |
| 2015-04-22 | 2015-04-20 | 3.429 | 214,428 | +10,938 | 0.04% | 735,182 |
| 2015-04-21 | 2015-04-17 | 3.931 | 203,490 | -634,375 | 0.04% | 800,006 |
| 2015-04-20 | 2015-04-16 | 4.251 | 837,865 | -218,750 | 0.17% | 3,562,123 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,056,615 | +356,562 | 0.22% | 4,057,402 |
| 2015-04-16 | 2015-04-14 | 2.971 | 700,053 | -374,062 | 0.14% | 2,080,157 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,074,115 | +645,312 | 0.22% | 3,437,168 |
| 2015-04-14 | 2015-04-10 | 2.789 | 428,803 | +6,563 | 0.09% | 1,195,748 |
| 2015-04-13 | 2015-04-09 | 2.834 | 422,240 | +65,625 | 0.09% | 1,196,749 |
| 2015-04-10 | 2015-04-08 | 2.697 | 356,615 | -10,938 | 0.07% | 961,842 |
| 2015-04-09 | 2015-04-02 | 2.514 | 367,553 | +21,875 | 0.08% | 924,133 |
| 2015-04-02 | 2015-03-31 | 2.514 | 345,678 | -43,750 | 0.07% | 869,133 |
| 2015-04-01 | 2015-03-30 | 2.469 | 389,428 | +15,313 | 0.08% | 961,331 |
| 2015-03-31 | 2015-03-27 | 2.651 | 374,115 | +65,625 | 0.08% | 991,939 |
| 2015-03-30 | 2015-03-26 | 2.651 | 308,490 | +10,937 | 0.06% | 817,939 |
| 2015-03-27 | 2015-03-25 | 2.606 | 297,553 | +10,938 | 0.06% | 775,338 |
| 2015-03-26 | 2015-03-24 | 2.697 | 286,615 | +21,875 | 0.06% | 773,042 |
| 2015-03-25 | 2015-03-23 | 2.743 | 264,740 | +142,187 | 0.05% | 726,144 |
| 2015-03-24 | 2015-03-20 | 2.469 | 122,553 | +21,875 | 0.03% | 302,531 |
| 2015-03-20 | 2015-03-18 | 2.834 | 100,678 | -109,375 | 0.02% | 285,350 |
| 2015-03-19 | 2015-03-17 | 2.743 | 210,053 | -251,562 | 0.04% | 576,145 |
| 2015-03-18 | 2015-03-16 | 3.017 | 461,615 | -43,750 | 0.09% | 1,392,758 |
| 2015-03-17 | 2015-03-13 | 3.017 | 505,365 | +72,187 | 0.10% | 1,524,758 |
| 2015-03-16 | 2015-03-12 | 2.880 | 433,178 | -43,750 | 0.09% | 1,247,553 |
| 2015-03-13 | 2015-03-11 | 3.291 | 476,928 | -1,295,000 | 0.10% | 1,569,774 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,771,928 | +1,137,500 | 0.36% | 5,913,177 |
| 2015-03-11 | 2015-03-09 | 2.560 | 634,428 | +185,938 | 0.13% | 1,624,136 |
| 2015-03-10 | 2015-03-06 | 2.377 | 448,490 | -10,938 | 0.09% | 1,066,125 |
| 2015-03-09 | 2015-03-05 | 2.834 | 459,428 | +459,375 | 0.09% | 1,302,150 |
| 2014-11-03 | 2014-10-30 | 1.929 | 53 | -10,937 | 0.00% | 102 |
| 2014-10-28 | 2014-10-24 | 2.021 | 10,990 | -21,875 | 0.00% | 22,206 |
| 2014-10-20 | 2014-10-16 | 2.085 | 32,865 | +21,875 | 0.01% | 68,509 |
| 2014-09-23 | 2014-09-19 | 2.194 | 10,990 | +10,937 | 0.00% | 24,115 |
| 2014-08-27 | 2014-08-25 | 2.021 | 53 | -157 | 0.00% | 107 |
| 2014-08-13 | 2014-08-11 | 2.011 | 210 | +157 | 0.00% | 422 |
| 2014-07-14 | 2014-07-10 | 2.121 | 53 | -10,937 | 0.00% | 112 |
| 2014-07-08 | 2014-07-04 | 2.267 | 10,990 | +5,469 | 0.00% | 24,919 |
| 2014-05-23 | 2014-05-21 | 2.743 | 5,521 | -5,469 | 0.00% | 15,143 |
| 2014-05-16 | 2014-05-14 | 2.926 | 10,990 | +5,469 | 0.00% | 32,154 |
| 2014-03-27 | 2014-03-25 | 3.986 | 5,521 | +5,468 | 0.00% | 22,008 |
| 2014-03-19 | 2014-03-17 | 3.438 | 53 | -16,406 | 0.00% | 182 |
| 2014-03-14 | 2014-03-12 | 3.694 | 16,459 | -13,672 | 0.01% | 60,795 |
| 2014-03-13 | 2014-03-11 | 3.621 | 30,131 | +21,875 | 0.01% | 109,091 |
| 2014-03-12 | 2014-03-10 | 3.145 | 8,256 | +8,203 | 0.00% | 25,966 |
| 2014-03-05 | 2014-03-03 | 3.109 | 53 | -820,312 | 0.00% | 165 |
| 2014-03-04 | 2014-02-28 | 2.962 | 820,365 | +820,312 | 0.34% | 2,430,156 |
| 2013-12-11 | 2013-12-09 | 2.597 | 53 | -27,343 | 0.00% | 138 |
| 2013-11-27 | 2013-11-25 | 2.743 | 27,396 | +27,343 | 0.01% | 75,143 |
| 2013-08-02 | 2013-07-31 | 6.510 | 53 | -16,953 | 0.00% | 345 |
| 2013-07-26 | 2013-07-24 | 6.363 | 17,006 | -10,390 | 0.01% | 108,216 |
| 2013-07-19 | 2013-07-17 | 7.095 | 27,396 | +13,672 | 0.01% | 194,371 |
| 2013-07-18 | 2013-07-16 | 7.241 | 13,724 | -13,672 | 0.01% | 99,377 |
| 2013-07-15 | 2013-07-11 | 7.058 | 27,396 | +27,343 | 0.01% | 193,369 |
| 2011-10-31 | 2011-10-27 | 3.328 | 53 | -5,468 | 0.00% | 176 |
| 2011-10-26 | 2011-10-24 | 3.182 | 5,521 | +5,468 | 0.00% | 17,566 |
| 2010-12-14 | 2010-12-10 | 6.729 | 53 | -218 | 0.00% | 357 |
| 2010-12-06 | 2010-12-02 | 6.949 | 271 | -1,584 | 0.00% | 1,883 |
| 2010-11-22 | 2010-11-18 | 7.024 | 1,855 | -540 | 0.01% | 13,030 |
| 2010-11-10 | 2010-11-08 | 6.684 | 2,395 | -71 | 0.00% | 16,009 |
| 2010-10-26 | 2010-10-22 | 6.514 | 2,466 | -7,061 | 0.01% | 16,064 |
| 2010-10-25 | 2010-10-21 | 6.713 | 9,527 | +3,530 | 0.02% | 63,951 |
| 2010-10-22 | 2010-10-20 | 7.222 | 5,997 | +3,531 | 0.01% | 43,313 |
| 2010-08-05 | 2010-08-03 | 8.214 | 2,466 | -3,531 | 0.01% | 20,255 |
| 2010-08-04 | 2010-08-02 | 7.789 | 5,997 | +3,531 | 0.01% | 46,710 |
| 2010-06-07 | 2010-06-03 | 8.639 | 2,466 | -3,531 | 0.01% | 21,303 |
| 2010-06-04 | 2010-06-02 | 8.639 | 5,997 | +3,531 | 0.01% | 51,806 |
| 2010-04-19 | 2010-04-15 | 12.462 | 2,466 | +1,695 | 0.01% | 30,732 |
| 2009-05-25 | 2009-05-21 | 26.624 | 771 | -71 | 0.01% | 20,527 |
| 2009-04-23 | 2009-04-21 | 9.772 | 842 | -41,252 | 0.01% | 8,228 |
| 2009-04-07 | 2009-04-03 | 14.162 | 42,094 | +41,252 | 0.35% | 596,123 |
| 2009-03-27 | 2009-03-25 | 14.162 | 842 | +71 | 0.01% | 11,924 |
| 2009-03-26 | 2009-03-24 | 14.162 | 771 | +1 | 0.01% | 10,919 |
| 2009-03-11 | 2009-03-09 | 14.162 | 770 | -42 | 0.01% | 10,905 |
| 2009-03-10 | 2009-03-06 | 14.162 | 812 | +14 | 0.01% | 11,499 |
| 2009-03-09 | 2009-03-05 | 14.162 | 798 | -42 | 0.01% | 11,301 |
| 2008-01-17 | 2008-01-15 | 256.327 | 840 | +70 | 0.03% | 215,315 |
| 2007-11-16 | 2007-11-14 | 294.563 | 770 | -70 | 0.02% | 226,814 |
| 2007-11-14 | 2007-11-12 | 269.072 | 840 | +70 | 0.03% | 226,021 |
| 2007-10-17 | 2007-10-15 | 283.234 | 770 | -3 | 0.02% | 218,090 |
| 2007-10-16 | 2007-10-12 | 284.650 | 773 | +353 | 0.02% | 220,035 |
| 2007-08-27 | 2007-08-23 | 417.770 | 420 | -71 | 0.01% | 175,463 |
| 2007-08-20 | 2007-08-16 | 361.123 | 491 | +71 | 0.02% | 177,312 |
| 2007-07-26 | 2007-07-24 | 566.468 | 420 | -14 | 0.02% | 237,917 |
| 2007-07-18 | 2007-07-16 | 573.549 | 434 | +42 | 0.02% | 248,920 |
| 2007-07-13 | 2007-07-11 | 538.145 | 392 | +212 | 0.02% | 210,953 |
| 2007-07-11 | 2007-07-09 | 531.064 | 180 | +71 | 0.01% | 95,591 |
| 2007-07-10 | 2007-07-06 | 552.306 | 109 | -71 | 0.00% | 60,201 |
| 2007-06-29 | 2007-06-27 | 573.549 | 180 | +71 | 0.01% | 103,239 |
| 2007-06-26 | 2007-06-22 | 594.791 | 109 | 0.01% | 64,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy