History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.106 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.109 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.102 0 +0
2019-06-12 2019-06-10 0.098 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.092 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.090 0 +0
2019-05-30 2019-05-28 0.087 0 +0
2019-05-29 2019-05-27 0.086 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.087 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.083 0 +0
2019-05-20 2019-05-16 0.086 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.087 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.089 0 +0
2019-05-10 2019-05-08 0.085 0 +0
2019-05-09 2019-05-07 0.086 0 +0
2019-05-08 2019-05-06 0.086 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.092 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.095 0 +0
2019-04-25 2019-04-23 0.097 0 +0
2019-04-24 2019-04-18 0.087 0 +0
2019-04-23 2019-04-17 0.087 0 +0
2019-04-18 2019-04-16 0.098 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.098 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.098 0 +0
2019-03-29 2019-03-27 0.102 0 +0
2019-03-28 2019-03-26 0.098 0 +0
2019-03-27 2019-03-25 0.109 0 +0
2019-03-26 2019-03-22 0.109 0 +0
2019-03-25 2019-03-21 0.109 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.109 0 +0
2019-03-20 2019-03-18 0.111 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.101 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.105 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.113 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.115 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.116 0 +0
2019-02-28 2019-02-26 0.115 0 +0
2019-02-27 2019-02-25 0.110 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.103 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.103 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.098 0 +0
2019-02-12 2019-02-08 0.096 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.096 0 +0
2019-02-01 2019-01-30 0.093 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.089 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.090 0 +0
2019-01-24 2019-01-22 0.086 0 +0
2019-01-23 2019-01-21 0.082 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.081 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.089 0 +0
2019-01-10 2019-01-08 0.090 0 +0
2019-01-09 2019-01-07 0.090 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.085 0 +0
2019-01-02 2018-12-27 0.093 0 +0
2018-12-28 2018-12-24 0.093 0 +0
2018-12-27 2018-12-20 0.086 0 +0
2018-12-21 2018-12-19 0.093 0 +0
2018-12-20 2018-12-18 0.085 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.097 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.104 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.133 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.140 0 +0
2018-11-30 2018-11-28 0.147 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.153 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.144 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.138 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.138 0 +0
2018-11-13 2018-11-09 0.154 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.114 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.103 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.101 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.103 0 +0
2018-10-31 2018-10-29 0.098 0 +0
2018-10-30 2018-10-26 0.103 0 +0
2018-10-29 2018-10-25 0.103 0 +0
2018-10-26 2018-10-24 0.104 0 +0
2018-10-25 2018-10-23 0.105 0 +0
2018-10-24 2018-10-22 0.109 0 +0
2018-10-23 2018-10-19 0.103 0 +0
2018-10-22 2018-10-18 0.104 0 +0
2018-10-19 2018-10-16 0.109 0 +0
2018-10-18 2018-10-15 0.109 0 +0
2018-10-16 2018-10-12 0.104 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.101 0 +0
2018-10-11 2018-10-09 0.101 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.110 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.112 0 +0
2018-10-04 2018-10-02 0.112 0 +0
2018-10-03 2018-09-28 0.115 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.120 0 +0
2018-09-27 2018-09-24 0.120 0 +0
2018-09-26 2018-09-21 0.119 0 +0
2018-09-24 2018-09-20 0.111 0 +0
2018-09-21 2018-09-19 0.111 0 +0
2018-09-20 2018-09-18 0.111 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.108 0 +0
2018-09-04 2018-08-31 0.114 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.124 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.137 0 +0
2018-08-27 2018-08-23 0.137 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.148 0 +0
2018-08-21 2018-08-17 0.150 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.149 0 +0
2018-08-15 2018-08-13 0.158 0 +0
2018-08-14 2018-08-10 0.152 0 +0
2018-08-13 2018-08-09 0.154 0 +0
2018-08-10 2018-08-08 0.156 0 +0
2018-08-09 2018-08-07 0.158 0 +0
2018-08-08 2018-08-06 0.147 0 +0
2018-08-07 2018-08-03 0.152 0 +0
2018-08-06 2018-08-02 0.158 0 +0
2018-08-03 2018-08-01 0.166 0 +0
2018-08-02 2018-07-31 0.167 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.162 0 +0
2018-07-30 2018-07-26 0.166 0 +0
2018-07-27 2018-07-25 0.170 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.170 0 +0
2018-07-24 2018-07-20 0.170 0 +0
2018-07-23 2018-07-19 0.170 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.170 0 +0
2018-07-17 2018-07-13 0.170 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.171 0 +0
2018-07-09 2018-07-05 0.174 0 +0
2018-07-06 2018-07-04 0.178 0 +0
2018-07-05 2018-07-03 0.174 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.171 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.174 0 +0
2018-06-20 2018-06-15 0.178 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.181 0 +0
2018-06-14 2018-06-12 0.182 0 +0
2018-06-13 2018-06-11 0.187 0 +0
2018-06-12 2018-06-08 0.189 0 +0
2018-06-11 2018-06-07 0.191 0 +0
2018-06-08 2018-06-06 0.193 0 +0
2018-06-07 2018-06-05 0.195 0 +0
2018-06-06 2018-06-04 0.200 0 +0
2018-06-05 2018-06-01 0.200 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.200 0 +0
2018-05-30 2018-05-28 0.202 0 +0
2018-05-29 2018-05-25 0.200 0 +0
2018-05-28 2018-05-24 0.200 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.184 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.183 0 +0
2018-05-18 2018-05-16 0.190 0 +0
2018-05-17 2018-05-15 0.190 0 +0
2018-05-16 2018-05-14 0.184 0 +0
2018-05-15 2018-05-11 0.195 0 +0
2018-05-14 2018-05-10 0.189 0 +0
2018-05-11 2018-05-09 0.192 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.190 0 +0
2018-05-08 2018-05-04 0.196 0 +0
2018-05-07 2018-05-03 0.200 0 +0
2018-05-04 2018-05-02 0.200 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.205 0 +0
2018-04-25 2018-04-23 0.206 0 +0
2018-04-24 2018-04-20 0.202 0 +0
2018-04-23 2018-04-19 0.208 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.211 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.210 0 +0
2018-04-16 2018-04-12 0.203 0 +0
2018-04-13 2018-04-11 0.207 0 +0
2018-04-12 2018-04-10 0.211 0 +0
2018-04-11 2018-04-09 0.206 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.214 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.219 0 +0
2018-04-03 2018-03-28 0.222 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.222 0 +0
2018-03-27 2018-03-23 0.224 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.220 0 +0
2018-03-22 2018-03-20 0.220 0 +0
2018-03-21 2018-03-19 0.221 0 +0
2018-03-20 2018-03-16 0.222 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.222 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.221 0 +0
2018-03-13 2018-03-09 0.220 0 +0
2018-03-12 2018-03-08 0.224 0 +0
2018-03-09 2018-03-07 0.223 0 +0
2018-03-08 2018-03-06 0.220 0 +0
2018-03-07 2018-03-05 0.222 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.223 0 +0
2018-03-01 2018-02-27 0.216 0 +0
2018-02-28 2018-02-26 0.229 0 +0
2018-02-27 2018-02-23 0.220 0 +0
2018-02-26 2018-02-22 0.229 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.232 0 +0
2018-02-21 2018-02-15 0.229 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.219 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.243 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.235 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.255 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.270 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.340 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.305 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.395 0 +0
2017-12-01 2017-11-29 0.226 0 +0
2017-11-30 2017-11-28 0.226 0 +0
2017-11-29 2017-11-27 0.226 0 +0
2017-11-28 2017-11-24 0.226 0 +0
2017-11-27 2017-11-23 0.226 0 +0
2017-11-24 2017-11-22 0.226 0 +0
2017-11-23 2017-11-21 0.226 0 +0
2017-11-22 2017-11-20 0.226 0 +0
2017-11-21 2017-11-17 0.226 0 +0
2017-11-20 2017-11-16 0.175 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.151 0 +0
2017-11-15 2017-11-13 0.152 0 +0
2017-11-14 2017-11-10 0.157 0 +0
2017-11-13 2017-11-09 0.151 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.150 0 +0
2017-11-08 2017-11-06 0.160 0 +0
2017-11-07 2017-11-03 0.129 0 +0
2017-11-06 2017-11-02 0.128 0 +0
2017-11-03 2017-11-01 0.130 0 +0
2017-11-02 2017-10-31 0.128 0 +0
2017-11-01 2017-10-30 0.128 0 +0
2017-10-31 2017-10-27 0.131 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.130 0 +0
2017-10-25 2017-10-23 0.134 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.138 0 +0
2017-10-20 2017-10-18 0.138 0 +0
2017-10-19 2017-10-17 0.144 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.134 0 +0
2017-10-13 2017-10-11 0.130 0 +0
2017-10-12 2017-10-10 0.132 0 +0
2017-10-11 2017-10-09 0.124 0 +0
2017-10-10 2017-10-06 0.126 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.120 0 +0
2017-10-04 2017-09-29 0.119 0 +0
2017-10-03 2017-09-28 0.119 0 +0
2017-09-29 2017-09-27 0.123 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.125 0 +0
2017-09-25 2017-09-21 0.120 0 +0
2017-09-22 2017-09-20 0.123 0 +0
2017-09-21 2017-09-19 0.127 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.125 0 +0
2017-09-15 2017-09-13 0.129 0 +0
2017-09-14 2017-09-12 0.132 0 +0
2017-09-13 2017-09-11 0.126 0 +0
2017-09-12 2017-09-08 0.129 0 +0
2017-09-11 2017-09-07 0.145 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.120 0 +0
2017-09-06 2017-09-04 0.121 0 +0
2017-09-05 2017-09-01 0.123 0 +0
2017-09-04 2017-08-31 0.127 0 +0
2017-09-01 2017-08-30 0.121 0 +0
2017-08-31 2017-08-29 0.121 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.122 0 +0
2017-08-28 2017-08-24 0.123 0 +0
2017-08-25 2017-08-22 0.123 0 +0
2017-08-24 2017-08-21 0.126 0 +0
2017-08-22 2017-08-18 0.125 0 +0
2017-08-21 2017-08-17 0.119 0 +0
2017-08-18 2017-08-16 0.122 0 +0
2017-08-17 2017-08-15 0.116 0 +0
2017-08-16 2017-08-14 0.120 0 +0
2017-08-15 2017-08-11 0.114 0 +0
2017-08-14 2017-08-10 0.118 0 +0
2017-08-11 2017-08-09 0.122 0 +0
2017-08-10 2017-08-08 0.117 0 +0
2017-08-09 2017-08-07 0.117 0 +0
2017-08-08 2017-08-04 0.115 0 +0
2017-08-07 2017-08-03 0.118 0 +0
2017-08-04 2017-08-02 0.115 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.116 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.115 0 +0
2017-07-28 2017-07-26 0.117 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.122 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.102 0 +0
2017-07-18 2017-07-14 0.102 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.099 0 +0
2017-07-13 2017-07-11 0.096 0 +0
2017-07-12 2017-07-10 0.103 0 +0
2017-07-11 2017-07-07 0.104 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.080 0 +0
2017-07-06 2017-07-04 0.083 0 +0
2017-07-05 2017-07-03 0.093 0 +0
2017-07-04 2017-06-30 0.098 0 +0
2017-07-03 2017-06-29 0.090 0 +0
2017-06-30 2017-06-28 0.090 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.114 0 +0
2017-06-27 2017-06-23 0.115 0 +0
2017-06-26 2017-06-22 0.119 0 +0
2017-06-23 2017-06-21 0.119 0 +0
2017-06-22 2017-06-20 0.119 0 +0
2017-06-21 2017-06-19 0.119 0 +0
2017-06-20 2017-06-16 0.119 0 +0
2017-06-19 2017-06-15 0.121 0 +0
2017-06-16 2017-06-14 0.123 0 +0
2017-06-15 2017-06-13 0.119 0 +0
2017-06-14 2017-06-12 0.122 0 +0
2017-06-13 2017-06-09 0.121 0 +0
2017-06-12 2017-06-08 0.122 0 +0
2017-06-09 2017-06-07 0.125 0 +0
2017-06-08 2017-06-06 0.125 0 +0
2017-06-07 2017-06-05 0.125 0 +0
2017-06-06 2017-06-02 0.125 0 +0
2017-06-05 2017-06-01 0.126 0 +0
2017-06-02 2017-05-31 0.123 0 +0
2017-06-01 2017-05-29 0.119 0 +0
2017-05-31 2017-05-26 0.120 0 +0
2017-05-29 2017-05-25 0.118 0 +0
2017-05-26 2017-05-24 0.119 0 +0
2017-05-25 2017-05-23 0.119 0 +0
2017-05-24 2017-05-22 0.119 0 +0
2017-05-23 2017-05-19 0.129 0 +0
2017-05-22 2017-05-18 0.132 0 +0
2017-05-19 2017-05-17 0.141 0 +0
2017-05-18 2017-05-16 0.135 0 +0
2017-05-17 2017-05-15 0.130 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.131 0 +0
2017-05-12 2017-05-10 0.127 0 +0
2017-05-11 2017-05-09 0.124 0 +0
2017-05-10 2017-05-08 0.125 0 +0
2017-05-09 2017-05-05 0.129 0 +0
2017-05-08 2017-05-04 0.127 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.129 0 +0
2017-05-02 2017-04-27 0.128 0 +0
2017-04-28 2017-04-26 0.126 0 +0
2017-04-27 2017-04-25 0.132 0 +0
2017-04-26 2017-04-24 0.126 0 +0
2017-04-25 2017-04-21 0.129 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.135 0 +0
2017-04-20 2017-04-18 0.137 0 +0
2017-04-19 2017-04-13 0.140 0 +0
2017-04-18 2017-04-12 0.139 0 +0
2017-04-13 2017-04-11 0.132 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.153 0 +0
2017-04-10 2017-04-06 0.126 0 +0
2017-04-07 2017-04-05 0.126 0 +0
2017-04-06 2017-04-03 0.127 0 +0
2017-04-05 2017-03-31 0.129 0 +0
2017-04-03 2017-03-30 0.129 0 +0
2017-03-31 2017-03-29 0.133 0 +0
2017-03-30 2017-03-28 0.134 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.135 0 +0
2017-03-27 2017-03-23 0.136 0 +0
2017-03-24 2017-03-22 0.135 0 +0
2017-03-23 2017-03-21 0.139 0 +0
2017-03-22 2017-03-20 0.140 0 +0
2017-03-21 2017-03-17 0.142 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.147 0 +0
2017-03-16 2017-03-14 0.149 0 +0
2017-03-15 2017-03-13 0.147 0 +0
2017-03-14 2017-03-10 0.151 0 +0
2017-03-13 2017-03-09 0.148 0 +0
2017-03-10 2017-03-08 0.152 0 +0
2017-03-09 2017-03-07 0.155 0 +0
2017-03-08 2017-03-06 0.152 0 +0
2017-03-07 2017-03-03 0.150 0 +0
2017-03-06 2017-03-02 0.154 0 +0
2017-03-03 2017-03-01 0.154 0 +0
2017-03-02 2017-02-28 0.157 0 +0
2017-03-01 2017-02-27 0.159 0 +0
2017-02-28 2017-02-24 0.160 0 +0
2017-02-27 2017-02-23 0.161 0 +0
2017-02-24 2017-02-22 0.162 0 +0
2017-02-23 2017-02-21 0.159 0 +0
2017-02-22 2017-02-20 0.161 0 +0
2017-02-21 2017-02-17 0.161 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.162 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.163 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.167 0 +0
2017-02-10 2017-02-08 0.165 0 +0
2017-02-09 2017-02-07 0.166 0 +0
2017-02-08 2017-02-06 0.168 0 +0
2017-02-07 2017-02-03 0.165 0 +0
2017-02-06 2017-02-02 0.169 0 +0
2017-02-03 2017-02-01 0.171 0 +0
2017-02-02 2017-01-27 0.169 0 +0
2017-02-01 2017-01-25 0.169 0 +0
2017-01-26 2017-01-24 0.170 0 +0
2017-01-25 2017-01-23 0.170 0 +0
2017-01-24 2017-01-20 0.167 0 +0
2017-01-23 2017-01-19 0.170 0 +0
2017-01-20 2017-01-18 0.167 0 +0
2017-01-19 2017-01-17 0.170 0 +0
2017-01-18 2017-01-16 0.163 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.176 0 +0
2017-01-12 2017-01-10 0.176 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.184 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.187 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.182 0 +0
2017-01-03 2016-12-29 0.184 0 +0
2016-12-30 2016-12-28 0.181 0 +0
2016-12-29 2016-12-23 0.184 0 +0
2016-12-28 2016-12-22 0.186 0 +0
2016-12-23 2016-12-21 0.184 0 +0
2016-12-22 2016-12-20 0.182 0 +0
2016-12-21 2016-12-19 0.187 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.187 0 +0
2016-12-16 2016-12-14 0.193 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.192 0 +0
2016-12-13 2016-12-09 0.194 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.198 0 +0
2016-12-08 2016-12-06 0.196 0 +0
2016-12-07 2016-12-05 0.203 0 +0
2016-12-06 2016-12-02 0.203 0 +0
2016-12-05 2016-12-01 0.206 0 +0
2016-12-02 2016-11-30 0.205 0 +0
2016-12-01 2016-11-29 0.210 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.220 0 +0
2016-11-28 2016-11-24 0.220 0 +0
2016-11-25 2016-11-23 0.227 0 +0
2016-11-24 2016-11-22 0.228 0 +0
2016-11-23 2016-11-21 0.214 0 +0
2016-11-22 2016-11-18 0.214 0 +0
2016-11-21 2016-11-17 0.213 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.209 0 +0
2016-11-16 2016-11-14 0.211 0 +0
2016-11-15 2016-11-11 0.214 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.216 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.220 0 +0
2016-11-07 2016-11-03 0.223 0 +0
2016-11-04 2016-11-02 0.222 0 +0
2016-11-03 2016-11-01 0.225 0 +0
2016-11-02 2016-10-31 0.227 0 +0
2016-11-01 2016-10-28 0.227 0 +0
2016-10-31 2016-10-27 0.233 0 +0
2016-10-28 2016-10-26 0.240 0 +0
2016-10-27 2016-10-25 0.245 0 +0
2016-10-26 2016-10-24 0.237 0 +0
2016-10-25 2016-10-20 0.231 0 +0
2016-10-24 2016-10-19 0.247 0 +0
2016-10-20 2016-10-18 0.214 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.205 0 +0
2016-10-14 2016-10-12 0.211 0 +0
2016-10-13 2016-10-11 0.209 0 +0
2016-10-12 2016-10-07 0.211 0 +0
2016-10-11 2016-10-06 0.216 0 +0
2016-10-07 2016-10-05 0.217 0 +0
2016-10-06 2016-10-04 0.203 0 +0
2016-10-05 2016-10-03 0.200 0 +0
2016-10-04 2016-09-30 0.196 0 +0
2016-10-03 2016-09-29 0.194 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.199 0 +0
2016-09-28 2016-09-26 0.201 0 +0
2016-09-27 2016-09-23 0.202 0 +0
2016-09-26 2016-09-22 0.207 0 +0
2016-09-23 2016-09-21 0.204 0 +0
2016-09-22 2016-09-20 0.205 0 +0
2016-09-21 2016-09-19 0.202 0 +0
2016-09-20 2016-09-15 0.204 0 +0
2016-09-19 2016-09-14 0.200 0 +0
2016-09-15 2016-09-13 0.200 0 +0
2016-09-14 2016-09-12 0.200 0 +0
2016-09-13 2016-09-09 0.210 0 +0
2016-09-12 2016-09-08 0.220 0 +0
2016-09-09 2016-09-07 0.218 0 +0
2016-09-08 2016-09-06 0.218 0 +0
2016-09-07 2016-09-05 0.203 0 +0
2016-09-06 2016-09-02 0.191 0 +0
2016-09-05 2016-09-01 0.182 0 +0
2016-09-02 2016-08-31 0.186 0 +0
2016-09-01 2016-08-30 0.192 0 +0
2016-08-31 2016-08-29 0.191 0 +0
2016-08-30 2016-08-26 0.193 0 +0
2016-08-29 2016-08-25 0.192 0 +0
2016-08-26 2016-08-24 0.193 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.194 0 +0
2016-08-23 2016-08-19 0.194 0 +0
2016-08-22 2016-08-18 0.192 0 +0
2016-08-19 2016-08-17 0.193 0 +0
2016-08-18 2016-08-16 0.192 0 +0
2016-08-17 2016-08-15 0.192 0 +0
2016-08-16 2016-08-12 0.189 0 +0
2016-08-15 2016-08-11 0.181 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.180 0 +0
2016-08-09 2016-08-05 0.180 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.177 0 +0
2016-08-04 2016-08-01 0.170 0 +0
2016-08-03 2016-07-29 0.175 0 +0
2016-08-01 2016-07-28 0.190 0 +0
2016-07-29 2016-07-27 0.193 0 +0
2016-07-28 2016-07-26 0.194 0 +0
2016-07-27 2016-07-25 0.197 0 +0
2016-07-26 2016-07-22 0.200 0 +0
2016-07-25 2016-07-21 0.200 0 +0
2016-07-22 2016-07-20 0.202 0 +0
2016-07-21 2016-07-19 0.202 0 +0
2016-07-20 2016-07-18 0.202 0 +0
2016-07-19 2016-07-15 0.202 0 +0
2016-07-18 2016-07-14 0.203 0 +0
2016-07-15 2016-07-13 0.205 0 +0
2016-07-14 2016-07-12 0.204 0 +0
2016-07-13 2016-07-11 0.202 0 +0
2016-07-12 2016-07-08 0.208 0 +0
2016-07-11 2016-07-07 0.209 0 +0
2016-07-08 2016-07-06 0.210 0 +0
2016-07-07 2016-07-05 0.212 0 +0
2016-07-06 2016-07-04 0.213 0 +0
2016-07-05 2016-06-30 0.211 0 +0
2016-07-04 2016-06-29 0.209 0 +0
2016-06-30 2016-06-28 0.212 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.221 0 +0
2016-06-24 2016-06-22 0.222 0 +0
2016-06-23 2016-06-21 0.221 0 +0
2016-06-22 2016-06-20 0.222 0 +0
2016-06-21 2016-06-17 0.220 0 +0
2016-06-20 2016-06-16 0.220 0 +0
2016-06-17 2016-06-15 0.226 0 +0
2016-06-16 2016-06-14 0.224 0 +0
2016-06-15 2016-06-13 0.224 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.232 0 +0
2016-06-10 2016-06-07 0.226 0 +0
2016-06-08 2016-06-06 0.235 0 +0
2016-06-07 2016-06-03 0.234 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.265 0 +0
2016-06-01 2016-05-30 0.237 0 +0
2016-05-31 2016-05-27 0.232 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.229 0 +0
2016-05-26 2016-05-24 0.224 0 +0
2016-05-25 2016-05-23 0.221 0 +0
2016-05-24 2016-05-20 0.221 0 +0
2016-05-23 2016-05-19 0.234 0 +0
2016-05-20 2016-05-18 0.214 0 +0
2016-05-19 2016-05-17 0.208 0 +0
2016-05-18 2016-05-16 0.203 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.220 0 +0
2016-05-13 2016-05-11 0.239 0 +0
2016-05-12 2016-05-10 0.247 0 +0
2016-05-11 2016-05-09 0.242 0 +0
2016-05-10 2016-05-06 0.249 0 -72,000
2016-05-09 2016-05-05 0.255 72,000 +72,000 0.00% 18,360
2016-05-06 2016-05-04 0.255 0 -100,000
2016-05-05 2016-05-03 0.255 100,000 +100,000 0.00% 25,500
2016-05-03 2016-04-28 0.255 0 -20,000
2016-04-29 2016-04-27 0.255 20,000 +20,000 0.00% 5,100
2016-04-27 2016-04-25 0.260 0 -32,000
2016-04-26 2016-04-22 0.265 32,000 +32,000 0.00% 8,480
2016-04-20 2016-04-18 0.255 0 -14,976,690
2016-04-19 2016-04-15 0.255 14,976,690 +36,000 0.74% 3,819,056
2016-04-15 2016-04-13 0.285 14,940,690 +200,000 0.73% 4,258,097
2016-04-14 2016-04-12 0.280 14,740,690 -138,850 0.72% 4,127,393
2016-04-13 2016-04-11 0.275 14,879,540 +86,000 0.73% 4,091,874
2016-04-12 2016-04-08 0.265 14,793,540 +120,000 0.73% 3,920,288
2016-04-11 2016-04-07 0.265 14,673,540 -32,000 0.72% 3,888,488
2016-04-08 2016-04-06 0.275 14,705,540 +120,000 0.72% 4,044,024
2016-04-07 2016-04-05 0.270 14,585,540 -740,000 0.72% 3,938,096
2016-04-06 2016-04-01 0.290 15,325,540 +300,000 0.75% 4,444,407
2016-04-05 2016-03-31 0.320 15,025,540 -8,000 0.74% 4,808,173
2016-04-01 2016-03-30 0.320 15,033,540 -116,000 0.74% 4,810,733
2016-03-31 2016-03-29 0.320 15,149,540 -452,000 0.74% 4,847,853
2016-03-30 2016-03-24 0.320 15,601,540 +98,000 0.80% 4,992,493
2016-03-29 2016-03-23 0.340 15,503,540 +30,000 0.79% 5,271,204
2016-03-24 2016-03-22 0.330 15,473,540 -140,000 0.79% 5,106,268
2016-03-23 2016-03-21 0.310 15,613,540 +30,000 0.80% 4,840,197
2016-03-22 2016-03-18 0.310 15,583,540 +202,000 0.80% 4,830,897
2016-03-21 2016-03-17 0.300 15,381,540 -92,000 0.79% 4,614,462
2016-03-18 2016-03-16 0.300 15,473,540 +298,000 0.79% 4,642,062
2016-03-17 2016-03-15 0.320 15,175,540 -4,545,000 0.77% 4,856,173
2016-03-16 2016-03-14 0.350 19,720,540 +334,000 1.01% 6,902,189
2016-03-15 2016-03-11 0.360 19,386,540 -60,000 0.99% 6,979,154
2016-03-14 2016-03-10 0.350 19,446,540 +44,000 0.99% 6,806,289
2016-03-11 2016-03-09 0.370 19,402,540 +72,000 0.99% 7,178,940
2016-03-10 2016-03-08 0.370 19,330,540 +490,000 0.99% 7,152,300
2016-03-09 2016-03-07 0.370 18,840,540 -114,000 0.96% 6,971,000
2016-03-08 2016-03-04 0.360 18,954,540 +52,000 0.97% 6,823,634
2016-03-07 2016-03-03 0.360 18,902,540 +110,000 0.96% 6,804,914
2016-03-04 2016-03-02 0.360 18,792,540 -78,000 0.96% 6,765,314
2016-03-03 2016-03-01 0.350 18,870,540 +204,000 0.96% 6,604,689
2016-03-02 2016-02-29 0.350 18,666,540 -120,000 0.95% 6,533,289
2016-03-01 2016-02-26 0.370 18,786,540 +170,000 0.96% 6,951,020
2016-02-29 2016-02-25 0.370 18,616,540 +1,770,000 0.95% 6,888,120
2016-02-26 2016-02-24 0.370 16,846,540 +30,000 0.86% 6,233,220
2016-02-25 2016-02-23 0.380 16,816,540 +25,000 0.86% 6,390,285
2016-02-24 2016-02-22 0.390 16,791,540 +1,936,000 0.86% 6,548,701
2016-02-23 2016-02-19 0.320 14,855,540 +68,000 0.76% 4,753,773
2016-02-22 2016-02-18 0.310 14,787,540 -158,000 0.75% 4,584,137
2016-02-19 2016-02-17 0.310 14,945,540 +146,000 0.76% 4,633,117
2016-02-18 2016-02-16 0.320 14,799,540 -1,655,000 0.76% 4,735,853
2016-02-17 2016-02-15 0.360 16,454,540 +70,000 0.84% 5,923,634
2016-02-15 2016-02-11 0.330 16,384,540 +84,000 0.84% 5,406,898
2016-02-12 2016-02-05 0.350 16,300,540 +632,000 0.83% 5,705,189
2016-02-11 2016-02-04 0.380 15,668,540 +50,000 0.80% 5,954,045
2016-02-05 2016-02-03 0.370 15,618,540 +126,000 0.80% 5,778,860
2016-02-04 2016-02-02 0.390 15,492,540 +450,000 0.79% 6,042,091
2016-02-03 2016-02-01 0.420 15,042,540 +190,000 0.77% 6,317,867
2016-02-02 2016-01-29 0.450 14,852,540 +662,000 0.76% 6,683,643
2016-02-01 2016-01-28 0.470 14,190,540 -240,000 0.72% 6,669,554
2016-01-29 2016-01-27 0.480 14,430,540 +530,000 0.74% 6,926,659
2016-01-28 2016-01-26 0.420 13,900,540 -708,000 0.71% 5,838,227
2016-01-27 2016-01-25 0.470 14,608,540 +782,000 0.75% 6,866,014
2016-01-26 2016-01-22 0.350 13,826,540 +98,000 0.71% 4,839,289
2016-01-25 2016-01-21 0.320 13,728,540 +420,000 0.70% 4,393,133
2016-01-22 2016-01-20 0.340 13,308,540 -56,000 0.68% 4,524,904
2016-01-21 2016-01-19 0.350 13,364,540 +70,000 0.68% 4,677,589
2016-01-20 2016-01-18 0.360 13,294,540 +108,000 0.68% 4,786,034
2016-01-19 2016-01-15 0.390 13,186,540 -4,000 0.67% 5,142,751
2016-01-18 2016-01-14 0.430 13,190,540 +238,000 0.67% 5,671,932
2016-01-15 2016-01-13 0.450 12,952,540 +30,000 0.66% 5,828,643
2016-01-14 2016-01-12 0.440 12,922,540 +142,000 0.66% 5,685,918
2016-01-13 2016-01-11 0.480 12,780,540 +184,000 0.65% 6,134,659
2016-01-12 2016-01-08 0.560 12,596,540 -200,000 0.64% 7,054,062
2016-01-11 2016-01-07 0.570 12,796,540 -150,000 0.65% 7,294,028
2016-01-08 2016-01-06 0.590 12,946,540 -258,000 0.66% 7,638,459
2016-01-07 2016-01-05 0.580 13,204,540 +238,000 0.67% 7,658,633
2016-01-06 2016-01-04 0.610 12,966,540 +244,000 0.66% 7,909,589
2016-01-05 2015-12-31 0.610 12,722,540 +144,000 0.65% 7,760,749
2016-01-04 2015-12-29 0.670 12,578,540 +182,000 0.64% 8,427,622
2015-12-30 2015-12-28 0.690 12,396,540 +424,000 0.63% 8,553,613
2015-12-29 2015-12-24 0.750 11,972,540 +28,000 0.61% 8,979,405
2015-12-28 2015-12-22 0.630 11,944,540 +436,000 0.61% 7,525,060
2015-12-23 2015-12-21 0.640 11,508,540 +178,000 0.59% 7,365,466
2015-12-22 2015-12-18 0.670 11,330,540 +164,000 0.58% 7,591,462
2015-12-21 2015-12-17 0.730 11,166,540 +106,000 0.57% 8,151,574
2015-12-18 2015-12-16 0.720 11,060,540 +24,000 0.56% 7,963,589
2015-12-17 2015-12-15 0.680 11,036,540 +20,000 0.56% 7,504,847
2015-12-16 2015-12-14 0.720 11,016,540 -70,000 0.56% 7,931,909
2015-12-15 2015-12-11 0.790 11,086,540 -48,000 0.57% 8,758,367
2015-12-14 2015-12-10 0.850 11,134,540 +758,000 0.57% 9,464,359
2015-12-11 2015-12-09 0.850 10,376,540 +8,000 0.53% 8,820,059
2015-12-10 2015-12-08 0.920 10,368,540 +40,000 0.53% 9,539,057
2015-12-09 2015-12-07 0.970 10,328,540 +196,000 0.53% 10,018,684
2015-12-08 2015-12-04 1.020 10,132,540 -292,000 0.52% 10,335,191
2015-12-07 2015-12-03 0.960 10,424,540 +272,000 0.53% 10,007,558
2015-12-04 2015-12-02 1.030 10,152,540 -26,000 0.52% 10,457,116
2015-12-03 2015-12-01 1.100 10,178,540 +68,000 0.52% 11,196,394
2015-12-02 2015-11-30 1.100 10,110,540 +278,000 0.52% 11,121,594
2015-12-01 2015-11-27 1.100 9,832,540 +144,000 0.50% 10,815,794
2015-11-30 2015-11-26 1.140 9,688,540 +48,000 0.49% 11,044,936
2015-11-27 2015-11-25 1.160 9,640,540 +178,000 0.49% 11,183,026
2015-11-26 2015-11-24 1.170 9,462,540 +46,000 0.48% 11,071,172
2015-11-25 2015-11-23 1.200 9,416,540 +182,000 0.48% 11,299,848
2015-11-24 2015-11-20 1.220 9,234,540 +326,000 0.47% 11,266,139
2015-11-23 2015-11-19 1.250 8,908,540 +88,000 0.45% 11,135,675
2015-11-20 2015-11-18 1.290 8,820,540 -48,000 0.45% 11,378,497
2015-11-19 2015-11-17 1.280 8,868,540 -90,000 0.45% 11,351,731
2015-11-18 2015-11-16 1.240 8,958,540 +14,000 0.46% 11,108,590
2015-11-17 2015-11-13 1.240 8,944,540 +236,000 0.46% 11,091,230
2015-11-16 2015-11-12 1.290 8,708,540 +188,000 0.44% 11,234,017
2015-11-13 2015-11-11 1.330 8,520,540 -48,000 0.43% 11,332,318
2015-11-12 2015-11-10 1.390 8,568,540 -36,000 0.44% 11,910,271
2015-11-11 2015-11-09 1.400 8,604,540 -284,000 0.44% 12,046,356
2015-11-10 2015-11-06 1.260 8,888,540 +90,000 0.45% 11,199,560
2015-11-09 2015-11-05 1.340 8,798,540 +430,000 0.45% 11,790,044
2015-11-06 2015-11-04 1.380 8,368,540 +454,000 0.43% 11,548,585
2015-11-05 2015-11-03 1.390 7,914,540 +124,000 0.40% 11,001,211
2015-11-04 2015-11-02 1.420 7,790,540 -30,000 0.40% 11,062,567
2015-11-03 2015-10-30 1.380 7,820,540 +154,000 0.40% 10,792,345
2015-11-02 2015-10-29 1.450 7,666,540 +198,000 0.39% 11,116,483
2015-10-30 2015-10-28 1.510 7,468,540 -194,000 0.38% 11,277,495
2015-10-29 2015-10-27 1.520 7,662,540 +138,000 0.39% 11,647,061
2015-10-28 2015-10-26 1.550 7,524,540 +262,000 0.38% 11,663,037
2015-10-27 2015-10-23 1.620 7,262,540 +412,000 0.37% 11,765,315
2015-10-26 2015-10-22 1.690 6,850,540 +158,000 0.35% 11,577,413
2015-10-23 2015-10-20 1.760 6,692,540 +108,000 0.34% 11,778,870
2015-10-22 2015-10-19 1.760 6,584,540 +162,000 0.34% 11,588,790
2015-10-20 2015-10-16 1.900 6,422,540 +176,000 0.33% 12,202,826
2015-10-19 2015-10-15 2.010 6,246,540 -152,000 0.32% 12,555,545
2015-10-16 2015-10-14 1.950 6,398,540 +40,000 0.33% 12,477,153
2015-10-15 2015-10-13 2.000 6,358,540 -8,000 0.32% 12,717,080
2015-10-14 2015-10-12 2.030 6,366,540 -86,000 0.32% 12,924,076
2015-10-13 2015-10-09 1.900 6,452,540 -30,000 0.85% 12,259,826
2015-10-12 2015-10-08 1.900 6,482,540 -50,000 0.86% 12,316,826
2015-10-09 2015-10-07 1.860 6,532,540 +10,000 0.86% 12,150,524
2015-10-08 2015-10-06 1.800 6,522,540 -50,000 0.86% 11,740,572
2015-10-07 2015-10-05 1.870 6,572,540 -178,000 0.87% 12,290,650
2015-10-06 2015-10-02 1.760 6,750,540 -126,000 0.89% 11,880,950
2015-10-05 2015-09-30 1.760 6,876,540 +312,000 0.91% 12,102,710
2015-10-02 2015-09-29 1.580 6,564,540 -54,000 0.87% 10,371,973
2015-09-30 2015-09-25 1.590 6,618,540 -92,000 0.88% 10,523,479
2015-09-25 2015-09-23 1.620 6,710,540 -28,000 0.89% 10,871,075
2015-09-24 2015-09-22 1.650 6,738,540 -20,000 0.89% 11,118,591
2015-09-23 2015-09-21 1.620 6,758,540 -2,000 0.89% 10,948,835
2015-09-22 2015-09-18 1.640 6,760,540 -34,000 0.89% 11,087,286
2015-09-18 2015-09-16 1.640 6,794,540 -180,000 0.90% 11,143,046
2015-09-17 2015-09-15 1.580 6,974,540 -20,000 0.92% 11,019,773
2015-09-16 2015-09-14 1.610 6,994,540 -28,000 0.93% 11,261,209
2015-09-15 2015-09-11 1.730 7,022,540 +166,000 0.93% 12,148,994
2015-09-14 2015-09-10 1.750 6,856,540 +12,000 0.91% 11,998,945
2015-09-11 2015-09-09 1.800 6,844,540 +18,000 0.91% 12,320,172
2015-09-10 2015-09-08 1.770 6,826,540 -38,000 0.90% 12,082,976
2015-09-09 2015-09-07 1.750 6,864,540 +48,000 0.91% 12,012,945
2015-09-08 2015-09-04 1.820 6,816,540 -48,000 0.90% 12,406,103
2015-09-07 2015-09-02 1.800 6,864,540 +32,000 0.91% 12,356,172
2015-09-04 2015-09-01 1.780 6,832,540 -130,000 0.90% 12,161,921
2015-09-02 2015-08-31 1.720 6,962,540 -69,250 0.92% 11,975,569
2015-09-01 2015-08-28 1.600 7,031,790 -32,000 0.93% 11,250,864
2015-08-31 2015-08-27 1.410 7,063,790 +156,000 0.93% 9,959,944
2015-08-28 2015-08-26 1.330 6,907,790 -34,000 0.91% 9,187,361
2015-08-27 2015-08-25 1.320 6,941,790 +4,000 0.92% 9,163,163
2015-08-26 2015-08-24 1.380 6,937,790 -2,000 0.92% 9,574,150
2015-08-25 2015-08-21 1.700 6,939,790 -182,000 0.92% 11,797,643
2015-08-24 2015-08-20 1.780 7,121,790 -20,000 0.94% 12,676,786
2015-08-21 2015-08-19 1.810 7,141,790 +24,000 0.94% 12,926,640
2015-08-20 2015-08-18 1.860 7,117,790 +66,000 0.94% 13,239,089
2015-08-19 2015-08-17 1.940 7,051,790 -10,000 0.93% 13,680,473
2015-08-18 2015-08-14 1.930 7,061,790 -16,000 0.93% 13,629,255
2015-08-17 2015-08-13 1.900 7,077,790 +118,000 0.94% 13,447,801
2015-08-14 2015-08-12 1.870 6,959,790 -110,000 0.92% 13,014,807
2015-08-13 2015-08-11 1.980 7,069,790 +32,000 0.94% 13,998,184
2015-08-12 2015-08-10 1.970 7,037,790 -202,000 0.93% 13,864,446
2015-08-10 2015-08-06 1.810 7,239,790 -10,000 0.96% 13,104,020
2015-08-06 2015-08-04 1.750 7,249,790 -308,000 0.96% 12,687,132
2015-08-05 2015-08-03 1.770 7,557,790 +66,000 1.00% 13,377,288
2015-08-04 2015-07-31 1.810 7,491,790 +256,000 0.99% 13,560,140
2015-08-03 2015-07-30 1.820 7,235,790 -15,000 0.96% 13,169,138
2015-07-31 2015-07-29 1.840 7,250,790 +134,000 0.96% 13,341,454
2015-07-29 2015-07-27 1.850 7,116,790 +96,000 0.94% 13,166,062
2015-07-28 2015-07-24 2.050 7,020,790 -82,000 0.93% 14,392,619
2015-07-27 2015-07-23 2.110 7,102,790 -188,000 0.94% 14,986,887
2015-07-24 2015-07-22 2.100 7,290,790 +176,000 0.96% 15,310,659
2015-07-23 2015-07-21 2.180 7,114,790 -34,000 0.94% 15,510,242
2015-07-22 2015-07-20 2.160 7,148,790 -56,000 0.95% 15,441,386
2015-07-21 2015-07-17 2.110 7,204,790 -518,000 1.08% 15,202,107
2015-07-20 2015-07-16 2.070 7,722,790 +12,000 1.16% 15,986,175
2015-07-17 2015-07-15 2.080 7,710,790 +50,000 1.16% 16,038,443
2015-07-16 2015-07-14 2.240 7,660,790 +458,000 1.15% 17,160,170
2015-07-15 2015-07-13 2.270 7,202,790 -200,000 1.08% 16,350,333
2015-07-14 2015-07-10 1.930 7,402,790 +763,000 1.11% 14,287,385
2015-07-13 2015-07-09 1.870 6,639,790 -323,000 1.00% 12,416,407
2015-07-10 2015-07-08 1.270 6,962,790 +92,000 1.04% 8,842,743
2015-07-09 2015-07-07 1.670 6,870,790 +10,000 1.03% 11,474,219
2015-07-08 2015-07-06 1.900 6,860,790 +32,000 1.03% 13,035,501
2015-07-07 2015-07-03 2.220 6,828,790 +44,000 1.02% 15,159,914
2015-07-06 2015-07-02 2.650 6,784,790 -10,000 1.02% 17,979,694
2015-07-03 2015-06-30 2.550 6,794,790 -78,000 1.02% 17,326,714
2015-07-02 2015-06-29 2.550 6,872,790 +64,000 1.03% 17,525,614
2015-06-30 2015-06-26 2.750 6,808,790 +92,000 1.02% 18,724,172
2015-06-29 2015-06-25 2.850 6,716,790 +50,000 1.01% 19,142,851
2015-06-26 2015-06-24 2.850 6,666,790 +86,000 1.00% 19,000,351
2015-06-25 2015-06-23 2.900 6,580,790 +22,000 0.99% 19,084,291
2015-06-24 2015-06-22 2.900 6,558,790 +6,000 0.98% 19,020,491
2015-06-23 2015-06-19 2.950 6,552,790 +28,000 0.98% 19,330,730
2015-06-22 2015-06-18 2.950 6,524,790 +70,000 0.98% 19,248,130
2015-06-19 2015-06-17 3.050 6,454,790 -103,000 0.97% 19,687,110
2015-06-18 2015-06-16 3.000 6,557,790 -56,000 0.98% 19,673,370
2015-06-17 2015-06-15 3.050 6,613,790 -38,000 0.99% 20,172,060
2015-06-16 2015-06-12 2.950 6,651,790 +50,000 1.00% 19,622,780
2015-06-15 2015-06-11 3.100 6,601,790 -308,500 0.99% 20,465,549
2015-06-12 2015-06-10 3.150 6,910,290 +42,000 1.04% 21,767,414
2015-06-11 2015-06-09 3.350 6,868,290 +163,975 1.03% 23,008,772
2015-06-10 2015-06-08 3.200 6,704,315 +1,678,971 1.01% 21,453,808
2015-06-09 2015-06-05 3.350 5,025,344 +416,000 1.13% 16,834,902
2015-06-08 2015-06-04 3.650 4,609,344 +144,000 1.04% 16,824,106
2015-06-05 2015-06-03 4.000 4,465,344 -24,000 1.00% 17,861,376
2015-06-04 2015-06-02 4.300 4,489,344 -260,000 1.01% 19,304,179
2015-06-03 2015-06-01 3.500 4,749,344 +304,000 1.07% 16,622,704
2015-06-02 2015-05-29 3.300 4,445,344 -2,000 1.00% 14,669,635
2015-06-01 2015-05-28 3.250 4,447,344 +86,000 1.00% 14,453,868
2015-05-29 2015-05-27 3.250 4,361,344 -220,000 0.98% 14,174,368
2015-05-28 2015-05-26 3.250 4,581,344 -36,000 1.03% 14,889,368
2015-05-27 2015-05-22 3.250 4,617,344 -118,000 1.04% 15,006,368
2015-05-26 2015-05-21 3.100 4,735,344 +315,990 1.06% 14,679,566
2015-05-22 2015-05-20 3.350 4,419,354 -80,000 0.99% 14,804,836
2015-05-21 2015-05-19 3.600 4,499,354 +340,000 1.01% 16,197,674
2015-05-20 2015-05-18 3.650 4,159,354 -712,000 0.94% 15,181,642
2015-05-19 2015-05-15 3.450 4,871,354 -290,000 1.10% 16,806,171
2015-05-18 2015-05-14 3.400 5,161,354 -118,000 1.16% 17,548,604
2015-05-15 2015-05-13 3.250 5,279,354 +176,000 1.19% 17,157,900
2015-05-14 2015-05-12 3.350 5,103,354 +103,425 1.15% 17,096,236
2015-05-13 2015-05-11 3.450 4,999,929 +575 1.12% 17,249,755
2015-05-12 2015-05-08 3.550 4,999,354 +8,000 1.12% 17,747,707
2015-05-11 2015-05-07 3.200 4,991,354 +144,000 1.12% 15,972,333
2015-05-08 2015-05-06 3.474 4,847,354 -385,030 1.09% 16,841,093
2015-05-07 2015-05-05 3.611 5,232,384 +39,375 1.08% 18,896,381
2015-05-06 2015-05-04 3.749 5,193,009 -202,344 1.07% 19,466,365
2015-05-05 2015-04-30 3.703 5,395,353 +37,187 1.11% 19,978,221
2015-05-04 2015-04-29 3.749 5,358,166 -287,656 1.10% 20,085,468
2015-04-30 2015-04-28 3.611 5,645,822 +164,063 1.16% 20,389,483
2015-04-29 2015-04-27 3.657 5,481,759 +142,187 1.13% 20,047,576
2015-04-28 2015-04-24 3.703 5,339,572 +391,563 1.10% 19,771,672
2015-04-27 2015-04-23 3.886 4,948,009 -118,125 1.02% 19,226,549
2015-04-24 2015-04-22 3.794 5,066,134 -120,313 1.04% 19,222,360
2015-04-23 2015-04-21 3.566 5,186,447 +55,235 1.07% 18,493,388
2015-04-22 2015-04-20 3.429 5,131,212 +249,375 1.06% 17,592,727
2015-04-21 2015-04-17 3.931 4,881,837 +276,171 1.00% 19,192,593
2015-04-20 2015-04-16 4.251 4,605,666 -16,953 0.95% 19,580,660
2015-04-17 2015-04-15 3.840 4,622,619 -282,734 0.95% 17,750,857
2015-04-16 2015-04-14 2.971 4,905,353 -687,422 1.01% 14,575,906
2015-04-15 2015-04-13 3.200 5,592,775 -494,375 1.15% 17,896,880
2015-04-14 2015-04-10 2.789 6,087,150 -15,312 1.25% 16,974,453
2015-04-13 2015-04-09 2.834 6,102,462 +133,437 1.25% 17,296,121
2015-04-10 2015-04-08 2.697 5,969,025 +48,125 1.23% 16,099,313
2015-04-09 2015-04-02 2.514 5,920,900 +120,094 1.22% 14,886,834
2015-04-08 2015-04-01 2.514 5,800,806 -549,063 1.19% 14,584,884
2015-04-02 2015-03-31 2.514 6,349,869 +111,563 1.31% 15,965,385
2015-04-01 2015-03-30 2.469 6,238,306 +205,625 1.28% 15,399,704
2015-03-31 2015-03-27 2.651 6,032,681 +704,375 1.24% 15,995,223
2015-03-30 2015-03-26 2.651 5,328,306 -63,438 1.10% 14,127,623
2015-03-27 2015-03-25 2.606 5,391,744 +19,688 1.11% 14,049,344
2015-03-26 2015-03-24 2.697 5,372,056 +135,625 1.10% 14,489,202
2015-03-25 2015-03-23 2.743 5,236,431 -76,563 1.08% 14,362,782
2015-03-24 2015-03-20 2.469 5,312,994 +649,540 1.09% 13,115,505
2015-03-23 2015-03-19 2.697 4,663,454 +52,500 0.96% 12,578,002
2015-03-20 2015-03-18 2.834 4,610,954 +231,875 0.95% 13,068,761
2015-03-19 2015-03-17 2.743 4,379,079 +492,188 0.90% 12,011,188
2015-03-18 2015-03-16 3.017 3,886,891 -70,000 0.80% 11,727,305
2015-03-17 2015-03-13 3.017 3,956,891 -188,125 0.81% 11,938,505
2015-03-16 2015-03-12 2.880 4,145,016 -142,188 0.85% 11,937,646
2015-03-13 2015-03-11 3.291 4,287,204 -91,328 0.88% 14,111,026
2015-03-12 2015-03-10 3.337 4,378,532 -98,437 0.90% 14,611,787
2015-03-11 2015-03-09 2.560 4,476,969 -21,875 0.92% 11,461,041
2015-03-10 2015-03-06 2.377 4,498,844 +1,117,506 0.93% 10,694,395
2015-03-09 2015-03-05 2.834 3,381,338 -201,251 0.70% 9,583,678
2015-03-06 2015-03-04 1.664 3,582,589 +254,844 0.74% 5,961,428
2015-03-05 2015-03-03 1.335 3,327,745 +19,688 0.68% 4,442,064
2015-03-03 2015-02-27 1.298 3,308,057 +26,250 0.68% 4,294,803
2015-02-27 2015-02-25 1.289 3,281,807 -32,813 0.67% 4,230,718
2015-02-26 2015-02-24 1.335 3,314,620 +118,123 0.68% 4,424,544
2015-02-25 2015-02-23 1.381 3,196,497 +4,375 0.66% 4,412,992
2015-02-24 2015-02-18 1.408 3,192,122 +39,375 0.66% 4,494,508
2015-02-16 2015-02-12 1.481 3,152,747 +19,688 0.65% 4,669,669
2015-02-11 2015-02-09 1.481 3,133,059 +192,500 0.64% 4,640,508
2015-02-10 2015-02-06 1.600 2,940,559 +673,750 0.60% 4,704,894
2015-02-09 2015-02-05 1.664 2,266,809 +161,875 0.47% 3,771,970
2015-02-05 2015-02-03 1.664 2,104,934 -10,938 0.43% 3,502,610
2015-01-21 2015-01-19 1.655 2,115,872 -17,500 0.44% 3,501,466
2015-01-20 2015-01-16 1.563 2,133,372 -4,375 0.44% 3,335,375
2015-01-19 2015-01-15 1.600 2,137,747 -4,375 0.44% 3,420,395
2015-01-14 2015-01-12 1.600 2,142,122 +6,563 0.44% 3,427,395
2015-01-13 2015-01-09 1.655 2,135,559 -2,735 0.44% 3,534,045
2015-01-02 2014-12-29 1.682 2,138,294 +10,938 0.44% 3,597,221
2014-12-30 2014-12-24 1.728 2,127,356 +10,937 0.44% 3,676,071
2014-12-23 2014-12-19 1.664 2,116,419 +2,188 0.44% 3,521,721
2014-12-12 2014-12-10 1.691 2,114,231 +10,938 0.43% 3,576,071
2014-12-10 2014-12-08 1.719 2,103,293 -2,188 0.43% 3,615,260
2014-12-09 2014-12-05 1.728 2,105,481 +17,500 0.43% 3,638,271
2014-12-08 2014-12-04 1.755 2,087,981 -19,687 0.43% 3,665,302
2014-12-05 2014-12-03 1.737 2,107,668 +21,875 0.43% 3,661,320
2014-12-04 2014-12-02 1.783 2,085,793 +10,937 0.43% 3,718,671
2014-11-28 2014-11-26 1.829 2,074,856 +2,188 0.43% 3,794,022
2014-11-27 2014-11-25 1.819 2,072,668 +21,875 0.43% 3,771,071
2014-11-26 2014-11-24 1.847 2,050,793 +107,187 0.42% 3,787,522
2014-11-25 2014-11-21 2.030 1,943,606 +6,563 0.40% 3,944,965
2014-11-24 2014-11-20 2.030 1,937,043 -10,938 0.40% 3,931,644
2014-11-21 2014-11-19 2.021 1,947,981 -10,937 0.44% 3,936,035
2014-11-18 2014-11-14 1.993 1,958,918 +35,000 0.45% 3,904,403
2014-11-17 2014-11-13 2.085 1,923,918 -4,375 0.44% 4,010,544
2014-11-14 2014-11-12 2.139 1,928,293 -10,938 0.44% 4,125,445
2014-11-13 2014-11-11 2.130 1,939,231 -56,875 0.44% 4,131,116
2014-11-12 2014-11-10 2.103 1,996,106 -19,687 0.46% 4,197,526
2014-10-30 2014-10-28 1.947 2,015,793 +10,937 0.46% 3,925,613
2014-10-24 2014-10-22 1.993 2,004,856 -11,484 0.46% 3,995,964
2014-10-23 2014-10-21 1.993 2,016,340 +39,375 0.46% 4,018,854
2014-10-22 2014-10-20 2.030 1,976,965 +15,312 0.62% 4,012,674
2014-10-21 2014-10-17 2.057 1,961,653 +33,906 0.62% 4,035,400
2014-10-16 2014-10-14 2.075 1,927,747 -28,984 0.61% 4,000,901
2014-10-14 2014-10-10 2.030 1,956,731 +8,750 0.61% 3,971,605
2014-10-06 2014-09-30 1.984 1,947,981 +6,563 0.61% 3,864,794
2014-10-03 2014-09-29 1.984 1,941,418 -6,016 0.61% 3,851,773
2014-09-29 2014-09-25 2.085 1,947,434 -21,875 0.61% 4,059,565
2014-09-26 2014-09-24 2.094 1,969,309 -109 0.62% 4,123,170
2014-09-24 2014-09-22 2.158 1,969,418 +2,187 0.62% 4,249,441
2014-09-23 2014-09-19 2.194 1,967,231 -114,297 0.62% 4,316,667
2014-09-22 2014-09-18 2.021 2,081,528 -26,250 0.65% 4,205,876
2014-09-17 2014-09-15 2.130 2,107,778 +13,125 0.66% 4,490,169
2014-09-15 2014-09-11 2.130 2,094,653 +9,843 0.66% 4,462,209
2014-09-12 2014-09-10 2.121 2,084,810 -187,578 0.65% 4,422,180
2014-09-11 2014-09-08 2.130 2,272,388 +34,453 0.71% 4,840,836
2014-09-10 2014-09-05 2.057 2,237,935 -17,500 0.70% 4,603,752
2014-09-08 2014-09-04 1.829 2,255,435 -2,734 0.71% 4,124,224
2014-09-05 2014-09-03 1.838 2,258,169 +4,375 0.71% 4,149,869
2014-09-03 2014-09-01 1.819 2,253,794 +6,563 0.71% 4,100,617
2014-09-01 2014-08-28 1.838 2,247,231 +10,937 0.71% 4,129,769
2014-08-29 2014-08-27 1.929 2,236,294 +45,938 0.70% 4,314,131
2014-08-27 2014-08-25 2.021 2,190,356 -8,200,758 0.69% 4,425,771
2014-08-13 2014-08-11 2.011 10,391,114 +7,793,336 3.26% 20,900,984
2014-08-11 2014-08-07 1.938 2,597,778 +6,562 0.82% 5,035,236
2014-08-08 2014-08-06 2.011 2,591,216 +90,224 0.81% 5,212,046
2014-08-07 2014-08-05 2.048 2,500,992 +82,031 0.79% 5,122,032
2014-08-06 2014-08-04 2.048 2,418,961 +12,578 0.76% 4,954,032
2014-08-05 2014-08-01 2.085 2,406,383 -9,844 0.76% 5,016,277
2014-08-04 2014-07-31 2.085 2,416,227 +10,938 0.76% 5,036,798
2014-08-01 2014-07-30 2.085 2,405,289 +13,672 0.76% 5,013,997
2014-07-31 2014-07-29 2.085 2,391,617 -27,344 0.75% 4,985,496
2014-07-29 2014-07-25 2.085 2,418,961 -2,188 0.76% 5,042,497
2014-07-25 2014-07-23 2.121 2,421,149 -59,609 0.76% 5,135,603
2014-07-24 2014-07-22 2.121 2,480,758 -71,641 0.78% 5,262,042
2014-07-23 2014-07-21 2.048 2,552,399 +13,672 0.80% 5,227,313
2014-07-22 2014-07-18 2.011 2,538,727 +82,031 0.80% 5,106,468
2014-07-21 2014-07-17 2.158 2,456,696 +80,391 0.77% 5,300,848
2014-07-18 2014-07-16 2.231 2,376,305 +88,867 0.75% 5,301,197
2014-07-17 2014-07-15 2.304 2,287,438 -13,672 0.72% 5,270,257
2014-07-16 2014-07-14 2.267 2,301,110 -63,984 0.72% 5,217,603
2014-07-15 2014-07-11 2.158 2,365,094 -15,859 0.74% 5,103,197
2014-07-14 2014-07-10 2.121 2,380,953 -5,469 0.75% 5,050,341
2014-07-11 2014-07-09 2.158 2,386,422 -8,203 0.75% 5,149,217
2014-07-10 2014-07-08 2.231 2,394,625 -42,110 0.88% 5,342,066
2014-07-09 2014-07-07 2.231 2,436,735 +5,469 0.89% 5,436,008
2014-07-08 2014-07-04 2.267 2,431,266 +2,188 0.89% 5,512,722
2014-07-07 2014-07-03 2.085 2,429,078 +3,828 0.89% 5,063,587
2014-07-04 2014-07-02 1.975 2,425,250 -146,563 0.89% 4,789,522
2014-07-03 2014-06-30 1.938 2,571,813 +30,078 0.94% 4,984,908
2014-07-02 2014-06-27 1.975 2,541,735 -20,781 1.05% 5,019,564
2014-06-30 2014-06-26 1.975 2,562,516 +35,547 1.05% 5,060,603
2014-06-27 2014-06-25 1.938 2,526,969 +240,625 1.04% 4,897,988
2014-06-26 2014-06-24 2.341 2,286,344 -8,203 0.94% 5,351,351
2014-06-25 2014-06-23 2.341 2,294,547 +30,078 0.94% 5,370,551
2014-06-24 2014-06-20 2.377 2,264,469 -2,734 0.93% 5,382,966
2014-06-23 2014-06-19 2.414 2,267,203 -5,469 0.93% 5,472,380
2014-06-20 2014-06-18 2.377 2,272,672 +16,406 0.93% 5,402,466
2014-06-19 2014-06-17 2.377 2,256,266 +107,188 0.93% 5,363,467
2014-06-18 2014-06-16 2.633 2,149,078 +45,937 0.88% 5,658,829
2014-06-17 2014-06-13 2.633 2,103,141 +79,297 0.86% 5,537,871
2014-06-16 2014-06-12 2.706 2,023,844 +73,828 0.83% 5,477,100
2014-06-13 2014-06-11 2.743 1,950,016 +27,344 0.80% 5,348,615
2014-06-12 2014-06-10 2.743 1,922,672 +8,750 0.79% 5,273,615
2014-06-11 2014-06-09 2.633 1,913,922 -1,641 0.79% 5,039,630
2014-06-10 2014-06-06 2.670 1,915,563 +5,469 0.79% 5,114,006
2014-06-09 2014-06-05 2.706 1,910,094 -2,188 0.79% 5,169,260
2014-06-06 2014-06-04 2.670 1,912,282 -23,515 0.79% 5,105,247
2014-06-05 2014-06-03 2.706 1,935,797 +219,844 0.80% 5,238,820
2014-06-03 2014-05-29 2.779 1,715,953 +4,921 0.71% 4,769,369
2014-05-30 2014-05-28 2.743 1,711,032 +13,672 0.70% 4,693,116
2014-05-29 2014-05-27 2.706 1,697,360 +2,735 0.70% 4,593,541
2014-05-27 2014-05-23 2.816 1,694,625 -35,000 0.70% 4,772,064
2014-05-26 2014-05-22 2.816 1,729,625 +18,593 0.71% 4,870,624
2014-05-22 2014-05-20 2.889 1,711,032 -16,460 0.70% 4,943,416
2014-05-20 2014-05-16 2.816 1,727,492 +18,046 0.71% 4,864,617
2014-05-19 2014-05-15 2.889 1,709,446 -24,609 0.70% 4,938,834
2014-05-16 2014-05-14 2.926 1,734,055 -73,281 0.71% 5,073,349
2014-05-15 2014-05-13 2.670 1,807,336 +2,734 0.74% 4,825,071
2014-05-13 2014-05-09 2.670 1,804,602 -8,203 0.74% 4,817,772
2014-05-12 2014-05-08 2.633 1,812,805 +44,844 0.75% 4,773,375
2014-05-09 2014-05-07 2.706 1,767,961 -1,149 0.73% 4,784,608
2014-05-08 2014-05-05 2.743 1,769,110 +13,672 0.73% 4,852,416
2014-05-07 2014-05-02 2.816 1,755,438 -15,859 0.72% 4,943,313
2014-05-05 2014-04-30 2.816 1,771,297 -27,891 0.73% 4,987,972
2014-05-02 2014-04-29 2.779 1,799,188 -11,484 0.74% 5,000,715
2014-04-30 2014-04-28 2.743 1,810,672 +76,015 0.74% 4,966,415
2014-04-29 2014-04-25 3.035 1,734,657 -8,203 0.71% 5,265,427
2014-04-28 2014-04-24 3.109 1,742,860 +2,735 0.72% 5,417,805
2014-04-25 2014-04-23 3.145 1,740,125 -7,657 0.72% 5,472,942
2014-04-24 2014-04-22 3.109 1,747,782 -13,671 0.72% 5,433,105
2014-04-23 2014-04-17 3.109 1,761,453 -2,188 0.72% 5,475,602
2014-04-22 2014-04-16 3.145 1,763,641 -4,922 0.73% 5,546,903
2014-04-17 2014-04-15 3.182 1,768,563 +37,735 0.73% 5,627,062
2014-04-16 2014-04-14 3.109 1,730,828 +175,546 0.71% 5,380,402
2014-04-15 2014-04-11 3.621 1,555,282 +7,575 0.64% 5,631,010
2014-04-14 2014-04-10 3.694 1,547,707 +547 0.64% 5,716,787
2014-04-11 2014-04-09 3.584 1,547,160 +44,843 0.64% 5,545,021
2014-04-10 2014-04-08 3.657 1,502,317 -24,851 0.62% 5,494,188
2014-04-09 2014-04-07 3.657 1,527,168 -3,281 0.63% 5,585,072
2014-04-08 2014-04-04 3.657 1,530,449 +5,468 0.63% 5,597,071
2014-04-07 2014-04-03 3.730 1,524,981 -7,656 0.63% 5,688,615
2014-04-04 2014-04-02 3.584 1,532,637 +63,438 0.63% 5,492,971
2014-04-03 2014-04-01 3.657 1,469,199 -25,703 0.60% 5,373,071
2014-04-02 2014-03-31 3.694 1,494,902 +14,765 0.61% 5,521,741
2014-04-01 2014-03-28 3.438 1,480,137 +17,500 0.61% 5,088,288
2014-03-31 2014-03-27 3.365 1,462,637 +67,266 0.60% 4,921,147
2014-03-28 2014-03-26 3.694 1,395,371 +62,890 0.57% 5,154,102
2014-03-27 2014-03-25 3.986 1,332,481 -172,265 0.55% 5,311,650
2014-03-26 2014-03-24 3.877 1,504,746 -107,188 0.62% 5,833,255
2014-03-25 2014-03-21 3.547 1,611,934 +15,860 0.66% 5,718,221
2014-03-24 2014-03-20 3.328 1,596,074 -16,953 0.66% 5,311,734
2014-03-21 2014-03-19 3.255 1,613,027 -49,766 0.66% 5,250,172
2014-03-20 2014-03-18 3.438 1,662,793 -24,609 0.68% 5,716,207
2014-03-19 2014-03-17 3.438 1,687,402 +70,000 0.69% 5,800,806
2014-03-18 2014-03-14 3.365 1,617,402 -47,032 0.67% 5,441,865
2014-03-17 2014-03-13 3.474 1,664,434 +64,532 0.68% 5,782,719
2014-03-14 2014-03-12 3.694 1,599,902 -88,047 0.66% 5,909,581
2014-03-13 2014-03-11 3.621 1,687,949 -181,563 0.69% 6,111,340
2014-03-12 2014-03-10 3.145 1,869,512 -41,562 0.77% 5,879,882
2014-03-11 2014-03-07 3.035 1,911,074 +41,015 0.79% 5,800,929
2014-03-10 2014-03-06 3.218 1,870,059 -5,468 0.77% 6,018,384
2014-03-07 2014-03-05 3.145 1,875,527 +206,718 0.77% 5,898,800
2014-03-06 2014-03-04 3.438 1,668,809 -199,062 0.69% 5,736,889
2014-03-05 2014-03-03 3.109 1,867,871 -35,547 0.77% 5,806,410
2014-03-04 2014-02-28 2.962 1,903,418 -145,469 0.78% 5,638,468
2014-03-03 2014-02-27 2.414 2,048,887 -32,265 0.84% 4,945,428
2014-02-28 2014-02-26 2.377 2,081,152 +32,265 0.86% 4,947,196
2014-02-27 2014-02-25 2.267 2,048,887 +13,672 0.84% 4,645,705
2014-02-26 2014-02-24 2.341 2,035,215 -13,672 0.84% 4,763,566
2014-02-25 2014-02-21 2.377 2,048,887 +77,110 0.84% 4,870,497
2014-02-24 2014-02-20 2.267 1,971,777 +25,156 0.81% 4,470,864
2014-02-21 2014-02-19 2.194 1,946,621 +19,687 0.80% 4,271,443
2014-02-20 2014-02-18 2.231 1,926,934 -5,468 0.79% 4,298,714
2014-02-19 2014-02-17 2.194 1,932,402 -60,157 0.79% 4,240,242
2014-02-18 2014-02-14 2.158 1,992,559 -67,265 0.82% 4,299,373
2014-02-17 2014-02-13 2.231 2,059,824 +9,843 0.85% 4,595,173
2014-02-14 2014-02-12 2.231 2,049,981 -2,187 0.84% 4,573,215
2014-02-12 2014-02-10 2.267 2,052,168 +12,031 0.84% 4,653,144
2014-02-11 2014-02-07 2.304 2,040,137 -98,984 0.84% 4,700,476
2014-02-10 2014-02-06 2.121 2,139,121 +7,109 0.88% 4,537,381
2014-02-07 2014-02-05 2.085 2,132,012 +3,828 0.88% 4,444,331
2014-02-06 2014-02-04 2.121 2,128,184 +27,344 0.88% 4,514,182
2014-02-05 2014-01-30 2.158 2,100,840 +40,469 0.86% 4,533,012
2014-02-04 2014-01-28 2.194 2,060,371 +5,469 0.85% 4,521,043
2014-01-29 2014-01-27 2.121 2,054,902 -12,032 0.84% 4,358,741
2014-01-28 2014-01-24 2.194 2,066,934 +41,016 0.85% 4,535,444
2014-01-27 2014-01-23 2.304 2,025,918 +33,906 0.83% 4,667,715
2014-01-24 2014-01-22 2.231 1,992,012 -5,469 0.82% 4,443,894
2014-01-23 2014-01-21 2.231 1,997,481 +2,735 0.82% 4,456,095
2014-01-22 2014-01-20 2.267 1,994,746 +13,125 0.82% 4,522,944
2014-01-20 2014-01-16 2.341 1,981,621 +2,734 0.81% 4,638,125
2014-01-17 2014-01-15 2.304 1,978,887 +10,391 0.81% 4,559,356
2014-01-16 2014-01-14 2.450 1,968,496 +5,469 0.81% 4,823,378
2014-01-15 2014-01-13 2.267 1,963,027 -13,125 0.81% 4,451,024
2014-01-14 2014-01-10 2.304 1,976,152 +33,906 0.81% 4,553,054
2014-01-13 2014-01-09 2.341 1,942,246 -69,453 0.80% 4,545,965
2014-01-10 2014-01-08 2.158 2,011,699 +23,515 0.83% 4,340,672
2014-01-09 2014-01-07 2.304 1,988,184 +22,422 0.82% 4,580,776
2014-01-08 2014-01-06 2.341 1,965,762 +39,922 0.81% 4,601,006
2014-01-07 2014-01-03 2.414 1,925,840 +10,391 0.79% 4,648,428
2014-01-06 2014-01-02 2.487 1,915,449 +2,734 0.79% 4,763,448
2014-01-03 2013-12-31 2.523 1,912,715 -48,125 0.79% 4,826,600
2014-01-02 2013-12-27 2.267 1,960,840 +62,344 0.81% 4,446,065
2013-12-30 2013-12-24 2.048 1,898,496 +547 0.78% 3,888,120
2013-12-27 2013-12-20 1.938 1,897,949 -26,250 0.78% 3,678,767
2013-12-23 2013-12-19 2.011 1,924,199 -56,328 0.79% 3,870,389
2013-12-20 2013-12-18 1.902 1,980,527 +129,062 0.81% 3,766,396
2013-12-19 2013-12-17 2.121 1,851,465 -6,562 0.76% 3,927,222
2013-12-18 2013-12-16 2.231 1,858,027 +38,281 0.76% 4,144,993
2013-12-17 2013-12-13 2.304 1,819,746 -3,828 0.75% 4,192,695
2013-12-16 2013-12-12 2.414 1,823,574 +10,390 0.75% 4,401,587
2013-12-13 2013-12-11 2.414 1,813,184 +80,391 0.75% 4,376,508
2013-12-12 2013-12-10 2.523 1,732,793 +39,375 0.71% 4,372,579
2013-12-11 2013-12-09 2.597 1,693,418 +6,562 0.70% 4,397,081
2013-12-10 2013-12-06 2.633 1,686,856 +3,282 0.69% 4,441,733
2013-12-09 2013-12-05 2.670 1,683,574 +13,672 0.69% 4,494,662
2013-12-06 2013-12-04 2.670 1,669,902 +46,484 0.69% 4,458,161
2013-12-05 2013-12-03 2.706 1,623,418 +41,016 0.67% 4,393,433
2013-12-04 2013-12-02 2.633 1,582,402 +51,406 0.65% 4,166,691
2013-12-03 2013-11-29 2.670 1,530,996 +47,578 0.63% 4,087,322
2013-12-02 2013-11-28 2.853 1,483,418 +13,672 0.61% 4,231,556
2013-11-29 2013-11-27 2.926 1,469,746 -50,860 0.60% 4,300,057
2013-11-26 2013-11-22 2.633 1,520,606 +41,563 0.75% 4,003,973
2013-11-25 2013-11-21 2.597 1,479,043 +14,219 0.73% 3,840,441
2013-11-22 2013-11-20 2.597 1,464,824 +164,609 0.72% 3,803,520
2013-11-21 2013-11-19 2.706 1,300,215 +70,547 0.64% 3,518,753
2013-11-20 2013-11-18 2.999 1,229,668 +75,469 0.61% 3,687,599
2013-11-19 2013-11-15 3.072 1,154,199 -134,532 0.57% 3,545,699
2013-11-18 2013-11-14 2.743 1,288,731 +6,563 0.64% 3,534,805
2013-11-15 2013-11-13 2.670 1,282,168 -1,641 0.63% 3,423,022
2013-11-14 2013-11-12 2.779 1,283,809 -21,328 0.63% 3,568,255
2013-11-13 2013-11-11 2.743 1,305,137 +6,016 0.64% 3,579,804
2013-11-12 2013-11-08 2.706 1,299,121 +19,687 0.64% 3,515,793
2013-11-11 2013-11-07 2.706 1,279,434 +108,282 0.63% 3,462,514
2013-11-08 2013-11-06 2.816 1,171,152 +52,500 0.58% 3,297,964
2013-11-07 2013-11-05 2.962 1,118,652 +28,437 0.55% 3,313,767
2013-11-06 2013-11-04 3.035 1,090,215 +32,813 0.54% 3,309,270
2013-11-05 2013-11-01 3.035 1,057,402 +29,531 0.52% 3,209,668
2013-11-04 2013-10-31 3.072 1,027,871 +547 0.51% 3,157,620
2013-11-01 2013-10-30 3.255 1,027,324 +8,750 0.51% 3,343,793
2013-10-31 2013-10-29 3.328 1,018,574 -54,688 0.50% 3,389,814
2013-10-30 2013-10-28 3.621 1,073,262 +41,016 0.53% 3,885,822
2013-10-29 2013-10-25 3.401 1,032,246 -9,297 0.51% 3,510,816
2013-10-28 2013-10-24 2.743 1,041,543 +2,187 0.51% 2,856,804
2013-10-25 2013-10-23 2.962 1,039,356 +55,235 0.51% 3,078,869
2013-10-24 2013-10-22 3.072 984,121 +21,875 0.49% 3,023,220
2013-10-23 2013-10-21 3.218 962,246 +22,422 0.47% 3,096,783
2013-10-22 2013-10-18 3.438 939,824 +46,484 0.46% 3,230,846
2013-10-21 2013-10-17 3.621 893,340 +28,984 0.44% 3,234,401
2013-10-18 2013-10-16 3.584 864,356 +5,469 0.43% 3,097,852
2013-10-17 2013-10-15 3.730 858,887 +20,235 0.42% 3,203,894
2013-10-16 2013-10-11 3.840 838,652 -8,204 0.41% 3,220,424
2013-10-15 2013-10-10 3.803 846,856 +24,610 0.42% 3,220,956
2013-10-11 2013-10-09 3.950 822,246 +2,734 0.41% 3,247,637
2013-10-10 2013-10-08 3.877 819,512 -4,921 0.40% 3,176,897
2013-10-09 2013-10-07 4.279 824,433 -2,188 0.41% 3,527,631
2013-10-08 2013-10-04 3.694 826,621 +41,563 0.41% 3,053,302
2013-10-07 2013-10-03 4.462 785,058 +33,906 0.39% 3,502,704
2013-10-04 2013-10-02 4.901 751,152 +547 0.37% 3,681,074
2013-10-03 2013-09-30 4.937 750,605 +1,093 0.37% 3,705,844
2013-10-02 2013-09-27 4.754 749,512 +23,516 0.37% 3,563,394
2013-09-30 2013-09-26 5.047 725,996 +6,563 0.36% 3,663,998
2013-09-27 2013-09-25 5.486 719,433 -1,094 0.35% 3,946,604
2013-09-25 2013-09-23 5.595 720,527 +6,015 0.36% 4,031,657
2013-09-24 2013-09-19 5.595 714,512 +6,563 0.35% 3,998,001
2013-09-23 2013-09-18 5.632 707,949 +26,250 0.35% 3,987,169
2013-09-18 2013-09-16 5.742 681,699 -10,391 0.34% 3,914,121
2013-09-17 2013-09-13 5.705 692,090 +35,000 0.34% 3,948,472
2013-09-16 2013-09-12 5.961 657,090 -1,093 0.32% 3,917,007
2013-09-12 2013-09-10 6.071 658,183 -18,047 0.32% 3,995,735
2013-09-10 2013-09-06 6.181 676,230 -2,735 0.33% 4,179,488
2013-09-06 2013-09-04 6.144 678,965 +547 0.33% 4,171,561
2013-09-05 2013-09-03 6.254 678,418 -5,467 0.33% 4,242,632
2013-09-04 2013-09-02 6.363 683,885 +12,578 0.34% 4,351,853
2013-09-03 2013-08-30 6.144 671,307 +2,188 0.33% 4,124,510
2013-09-02 2013-08-29 6.107 669,119 -1,094 0.33% 4,086,596
2013-08-30 2013-08-28 6.217 670,213 +3,828 0.33% 4,166,810
2013-08-28 2013-08-26 6.510 666,385 +4,375 0.33% 4,337,976
2013-08-26 2013-08-22 6.583 662,010 -1,641 0.33% 4,357,917
2013-08-23 2013-08-21 6.693 663,651 -5,468 0.33% 4,441,532
2013-08-22 2013-08-20 6.583 669,119 +6,562 0.33% 4,404,715
2013-08-20 2013-08-16 6.619 662,557 -2,187 0.33% 4,385,749
2013-08-19 2013-08-15 6.802 664,744 -10,938 0.33% 4,521,779
2013-08-16 2013-08-13 6.839 675,682 +9,844 0.33% 4,620,893
2013-08-15 2013-08-12 6.729 665,838 +11,484 0.33% 4,480,519
2013-08-13 2013-08-09 6.802 654,354 -1,093 0.32% 4,451,103
2013-08-12 2013-08-08 6.766 655,447 +1,093 0.32% 4,434,567
2013-08-07 2013-08-05 6.766 654,354 -14,765 0.32% 4,427,172
2013-08-06 2013-08-02 6.583 669,119 +2,734 0.33% 4,404,715
2013-08-02 2013-07-31 6.510 666,385 -2,734 0.33% 4,337,976
2013-07-31 2013-07-29 6.619 669,119 -2,735 0.33% 4,429,185
2013-07-29 2013-07-25 6.656 671,854 -3,281 0.33% 4,471,860
2013-07-26 2013-07-24 6.363 675,135 +26,250 0.33% 4,296,173
2013-07-25 2013-07-23 6.693 648,885 +2,734 0.32% 4,342,709
2013-07-24 2013-07-22 6.766 646,151 +547 0.32% 4,371,673
2013-07-23 2013-07-19 6.766 645,604 +5,469 0.32% 4,367,972
2013-07-22 2013-07-18 6.949 640,135 +6,563 0.32% 4,448,024
2013-07-18 2013-07-16 7.241 633,572 -4,922 0.31% 4,587,785
2013-07-17 2013-07-15 6.949 638,494 +6,562 0.31% 4,436,621
2013-07-15 2013-07-11 7.058 631,932 -8,203 0.31% 4,460,357
2013-07-11 2013-07-09 7.022 640,135 +5,469 0.32% 4,494,845
2013-07-10 2013-07-08 7.058 634,666 +10,937 0.31% 4,479,654
2013-07-09 2013-07-05 7.205 623,729 -2,734 0.31% 4,493,700
2013-07-05 2013-07-03 7.058 626,463 -6,016 0.31% 4,421,755
2013-07-04 2013-07-02 7.351 632,479 -4,375 0.31% 4,649,263
2013-06-19 2013-06-17 7.168 636,854 -4,375 0.31% 4,564,969
2013-06-17 2013-06-13 6.510 641,229 +4,375 0.32% 4,174,218
2013-06-13 2013-06-10 6.583 636,854 -1,640 0.31% 4,192,319
2013-06-11 2013-06-07 6.619 638,494 +11,484 0.31% 4,226,465
2013-06-10 2013-06-06 6.875 627,010 -5,469 0.31% 4,310,962
2013-06-06 2013-06-04 6.802 632,479 +3,282 0.31% 4,302,303
2013-06-05 2013-06-03 6.766 629,197 +10,937 0.31% 4,256,967
2013-06-03 2013-05-30 7.058 618,260 -547 0.30% 4,363,856
2013-05-31 2013-05-29 7.095 618,807 +7,656 0.31% 4,390,347
2013-05-30 2013-05-28 7.351 611,151 +12,579 0.30% 4,492,484
2013-05-28 2013-05-24 7.131 598,572 -10,938 0.30% 4,268,673
2013-05-27 2013-05-23 7.022 609,510 -35,547 0.30% 4,279,805
2013-05-24 2013-05-22 7.461 645,057 -30,078 0.32% 4,812,494
2013-05-23 2013-05-21 7.424 675,135 +78,203 0.33% 5,012,202
2013-05-21 2013-05-16 6.327 596,932 -30,078 0.29% 3,776,703
2013-05-20 2013-05-15 6.400 627,010 +24,609 0.31% 4,012,864
2013-05-16 2013-05-14 6.254 602,401 -3,281 0.30% 3,767,244
2013-05-15 2013-05-13 6.290 605,682 +4,375 0.30% 3,809,913
2013-05-13 2013-05-09 6.583 601,307 -547 0.30% 3,958,318
2013-05-08 2013-05-06 6.912 601,854 +547 0.30% 4,160,015
2013-05-07 2013-05-03 6.949 601,307 +2,735 0.30% 4,178,225
2013-05-06 2013-05-02 6.949 598,572 -1,641 0.30% 4,159,220
2013-05-03 2013-04-30 7.241 600,213 +16,406 0.30% 4,346,228
2013-05-02 2013-04-29 7.241 583,807 -22,969 0.29% 4,227,430
2013-04-30 2013-04-26 7.314 606,776 +21,875 0.30% 4,438,133
2013-04-24 2013-04-22 6.839 584,901 -546 0.29% 4,000,054
2013-04-22 2013-04-18 6.912 585,447 +2,187 0.29% 4,046,610
2013-04-18 2013-04-16 7.095 583,260 +4,375 0.29% 4,138,146
2013-04-11 2013-04-09 6.985 578,885 +5,469 0.29% 4,043,594
2013-04-10 2013-04-08 6.875 573,416 +1,094 0.28% 3,942,481
2013-04-09 2013-04-05 7.022 572,322 +1,093 0.28% 4,018,682
2013-04-05 2013-04-02 7.461 571,229 -1,640 0.28% 4,261,695
2013-04-03 2013-03-28 7.680 572,869 -547 0.28% 4,399,634
2013-04-02 2013-03-27 7.387 573,416 +13,672 0.28% 4,236,070
2013-03-28 2013-03-26 7.570 559,744 +27,343 0.28% 4,237,422
2013-03-27 2013-03-25 7.936 532,401 -1,093 0.26% 4,225,134
2013-03-26 2013-03-22 8.375 533,494 +2,734 0.26% 4,467,936
2013-03-25 2013-03-21 8.411 530,760 +1,641 0.27% 4,464,450
2013-03-22 2013-03-20 8.923 529,119 +8,203 0.27% 4,721,556
2013-03-20 2013-03-18 9.033 520,916 +3,828 0.27% 4,705,509
2013-03-19 2013-03-15 8.997 517,088 -1,641 0.26% 4,652,019
2013-03-18 2013-03-14 8.997 518,729 -12,578 0.27% 4,666,783
2013-03-15 2013-03-13 8.850 531,307 -25,156 0.27% 4,702,219
2013-03-14 2013-03-12 9.143 556,463 +2,734 0.28% 5,087,662
2013-03-13 2013-03-11 9.326 553,729 -9,297 0.28% 5,163,918
2013-03-12 2013-03-08 8.667 563,026 +7,110 0.29% 4,879,988
2013-03-11 2013-03-07 8.850 555,916 +6,015 0.28% 4,920,015
2013-03-08 2013-03-06 7.936 549,901 -10,390 0.28% 4,364,014
2013-03-07 2013-03-05 7.936 560,291 -13,125 0.29% 4,446,469
2013-03-06 2013-03-04 7.826 573,416 +2,187 0.29% 4,487,717
2013-03-05 2013-03-01 7.826 571,229 +13,125 0.29% 4,470,601
2013-03-01 2013-02-27 7.863 558,104 +10,938 0.29% 4,388,292
2013-02-28 2013-02-26 7.278 547,166 +16,406 0.28% 3,982,118
2013-02-27 2013-02-25 7.534 530,760 -1,094 0.27% 3,998,594
2013-02-26 2013-02-22 7.717 531,854 -31,718 0.27% 4,104,089
2013-02-25 2013-02-21 7.826 563,572 +42,109 0.29% 4,410,675
2013-02-22 2013-02-20 8.558 521,463 -39,922 0.27% 4,462,531
2013-02-20 2013-02-18 8.631 561,385 +10,938 0.33% 4,845,234
2013-02-19 2013-02-15 8.411 550,447 +5,468 0.32% 4,630,046
2013-02-18 2013-02-14 8.777 544,979 +8,203 0.32% 4,783,359
2013-02-15 2013-02-08 8.375 536,776 +8,204 0.31% 4,495,422
2013-02-14 2013-02-07 8.265 528,572 +10,937 0.31% 4,368,723
2013-02-08 2013-02-06 9.070 517,635 -5,469 0.30% 4,694,802
2013-02-07 2013-02-05 9.033 523,104 -22,968 0.30% 4,725,273
2013-02-06 2013-02-04 9.106 546,072 +13,125 0.32% 4,972,688
2013-02-05 2013-02-01 8.997 532,947 -1,641 0.31% 4,794,696
2013-02-04 2013-01-31 8.265 534,588 -19,141 0.31% 4,418,446
2013-02-01 2013-01-30 7.424 553,729 +1,641 0.32% 4,110,884
2013-01-31 2013-01-29 7.131 552,088 +18,594 0.32% 3,937,176
2013-01-30 2013-01-28 7.461 533,494 -37,735 0.31% 3,980,170
2013-01-29 2013-01-25 6.583 571,229 -49,218 0.33% 3,760,319
2013-01-28 2013-01-24 6.437 620,447 +43,203 0.36% 3,993,551
2013-01-24 2013-01-22 5.486 577,244 -6,016 0.33% 3,166,596
2013-01-23 2013-01-21 5.742 583,260 -55,234 0.34% 3,348,912
2013-01-22 2013-01-18 6.071 638,494 +56,875 0.37% 3,876,206
2013-01-21 2013-01-17 6.034 581,619 +45,937 0.34% 3,509,655
2013-01-18 2013-01-16 5.888 535,682 -59,609 0.31% 3,154,096
2013-01-17 2013-01-15 5.742 595,291 -1,094 0.35% 3,417,991
2013-01-16 2013-01-14 5.449 596,385 +105,000 0.35% 3,249,787
2013-01-15 2013-01-11 4.937 491,385 -47,031 0.28% 2,426,038
2013-01-14 2013-01-10 4.791 538,416 +41,562 0.31% 2,579,474
2013-01-11 2013-01-09 3.840 496,854 -51,406 0.29% 1,907,919
2013-01-10 2013-01-08 3.218 548,260 +41,016 0.32% 1,764,457
2013-01-09 2013-01-07 3.109 507,244 -24,063 0.29% 1,576,804
2013-01-08 2013-01-04 2.743 531,307 +16,406 0.31% 1,457,299
2013-01-04 2013-01-02 2.377 514,901 -7,109 0.30% 1,223,993
2013-01-03 2012-12-31 2.341 522,010 -1,641 0.30% 1,221,802
2012-12-28 2012-12-24 1.975 523,651 +24,063 0.30% 1,034,136
2012-12-27 2012-12-20 1.719 499,588 +4,375 0.29% 858,720
2012-12-21 2012-12-19 1.719 495,213 +14,766 0.29% 851,200
2012-12-20 2012-12-18 1.719 480,447 +2,734 0.28% 825,820
2012-12-19 2012-12-17 1.719 477,713 +9,297 0.28% 821,120
2012-12-18 2012-12-14 1.682 468,416 -6,563 0.27% 788,010
2012-12-17 2012-12-13 1.682 474,979 +13,672 0.28% 799,050
2012-12-14 2012-12-12 1.682 461,307 +5,469 0.27% 776,050
2012-12-11 2012-12-07 1.609 455,838 +9,844 0.26% 733,508
2012-12-07 2012-12-05 1.646 445,994 +3,281 0.26% 733,979
2012-12-06 2012-12-04 1.719 442,713 -32,813 0.26% 760,960
2012-12-05 2012-12-03 1.682 475,526 +12,579 0.28% 799,971
2012-12-04 2012-11-30 1.719 462,947 -1,094 0.27% 795,740
2012-12-03 2012-11-29 1.865 464,041 +9,297 0.27% 865,503
2012-11-30 2012-11-28 1.865 454,744 +2,734 0.26% 848,163
2012-11-29 2012-11-27 1.938 452,010 +12,578 0.26% 876,125
2012-11-23 2012-11-21 2.670 439,432 +1,641 0.25% 1,173,158
2012-11-20 2012-11-16 2.560 437,791 -5,469 0.25% 1,120,745
2012-11-15 2012-11-13 2.487 443,260 -4,375 0.26% 1,102,324
2012-11-12 2012-11-08 2.487 447,635 -13,672 0.26% 1,113,204
2012-11-09 2012-11-07 2.487 461,307 -7,109 0.27% 1,147,205
2012-11-07 2012-11-05 2.341 468,416 +4,375 0.27% 1,096,361
2012-11-05 2012-11-01 2.377 464,041 +2,734 0.27% 1,103,092
2012-10-24 2012-10-19 2.487 461,307 -547 0.27% 1,147,205
2012-10-16 2012-10-12 2.377 461,854 +2,188 0.27% 1,097,893
2012-10-15 2012-10-11 2.414 459,666 -27,344 0.27% 1,109,502
2012-10-12 2012-10-10 2.377 487,010 +1,094 0.28% 1,157,692
2012-10-11 2012-10-09 2.377 485,916 +28,984 0.28% 1,155,092
2012-10-03 2012-09-27 2.231 456,932 +1,094 0.26% 1,019,350
2012-09-26 2012-09-24 2.377 455,838 +3,281 0.26% 1,083,592
2012-09-25 2012-09-21 2.377 452,557 +47,578 0.26% 1,075,793
2012-09-17 2012-09-13 2.487 404,979 +21,875 0.23% 1,007,125
2012-09-14 2012-09-12 2.450 383,104 -18,047 0.22% 938,714
2012-09-11 2012-09-07 2.633 401,151 +27,344 0.23% 1,056,288
2012-09-10 2012-09-06 2.560 373,807 +1,094 0.22% 956,946
2012-08-16 2012-08-14 2.999 372,713 -547 0.22% 1,117,713
2012-08-02 2012-07-31 2.889 373,260 -13,672 0.22% 1,078,401
2012-07-31 2012-07-27 2.962 386,932 +10,938 0.22% 1,146,203
2012-07-27 2012-07-25 2.999 375,994 -8,203 0.22% 1,127,552
2012-07-25 2012-07-23 3.072 384,197 -54,688 0.22% 1,180,253
2012-07-23 2012-07-19 2.999 438,885 +15,313 0.25% 1,316,153
2012-07-10 2012-07-06 2.926 423,572 +8,203 0.25% 1,239,251
2012-06-28 2012-06-26 3.072 415,369 -2,735 0.24% 1,276,014
2012-06-26 2012-06-22 2.999 418,104 -27,343 0.24% 1,253,834
2012-06-25 2012-06-21 2.999 445,447 +5,468 0.26% 1,335,832
2012-06-21 2012-06-19 2.926 439,979 -6,562 0.26% 1,287,253
2012-06-20 2012-06-18 2.999 446,541 -13,672 0.26% 1,339,113
2012-06-08 2012-06-06 2.597 460,213 -2,734 0.27% 1,194,976
2012-06-06 2012-06-04 2.523 462,947 -3,829 0.27% 1,168,214
2012-06-05 2012-06-01 2.560 466,776 +821 0.27% 1,194,947
2012-05-30 2012-05-28 2.560 465,955 +3,828 0.27% 1,192,845
2012-05-29 2012-05-25 2.597 462,127 -2,734 0.27% 1,199,946
2012-05-25 2012-05-23 2.597 464,861 +5,468 0.27% 1,207,045
2012-05-24 2012-05-22 2.633 459,393 +2,734 0.27% 1,209,647
2012-05-23 2012-05-21 2.560 456,659 -21,328 0.26% 1,169,047
2012-05-16 2012-05-14 2.085 477,987 -5,469 0.28% 996,398
2012-05-10 2012-05-08 2.048 483,456 -4,921 0.28% 990,118
2012-05-07 2012-05-03 2.011 488,377 +5,468 0.28% 982,335
2012-05-04 2012-05-02 2.121 482,909 -10,390 0.28% 1,024,319
2012-05-03 2012-04-30 1.975 493,299 +10,390 0.29% 974,195
2012-04-27 2012-04-25 2.121 482,909 -2,187 0.28% 1,024,319
2012-04-23 2012-04-19 2.085 485,096 +2,187 0.28% 1,011,217
2012-04-20 2012-04-18 2.085 482,909 +8,203 0.28% 1,006,658
2012-04-19 2012-04-17 2.121 474,706 -2,734 0.28% 1,006,919
2012-04-18 2012-04-16 2.085 477,440 -13,672 0.28% 995,258
2012-04-17 2012-04-13 2.011 491,112 +24,063 0.28% 987,837
2012-04-13 2012-04-11 2.267 467,049 +3,281 0.27% 1,059,000
2012-04-12 2012-04-10 2.267 463,768 +4,922 0.27% 1,051,561
2012-04-10 2012-04-03 2.341 458,846 +1,640 0.27% 1,073,962
2012-03-29 2012-03-27 2.670 457,206 -3,828 0.27% 1,220,609
2012-03-28 2012-03-26 2.597 461,034 -1,093 0.27% 1,197,108
2012-03-23 2012-03-21 2.377 462,127 -13,672 0.27% 1,098,542
2012-03-22 2012-03-20 2.377 475,799 +13,672 0.28% 1,131,042
2012-03-21 2012-03-19 2.633 462,127 +5,468 0.27% 1,216,846
2012-03-16 2012-03-14 2.926 456,659 +15,313 0.26% 1,336,054
2012-03-12 2012-03-08 3.255 441,346 +14,219 0.26% 1,436,518
2012-03-07 2012-03-05 3.547 427,127 -547 0.25% 1,515,203
2012-03-06 2012-03-02 3.474 427,674 -8,203 0.25% 1,485,862
2012-03-05 2012-03-01 3.145 435,877 +3,281 0.25% 1,370,895
2012-02-29 2012-02-27 3.328 432,596 +13,672 0.25% 1,439,679
2012-02-23 2012-02-21 3.291 418,924 +2,734 0.24% 1,378,858
2012-02-22 2012-02-20 3.218 416,190 +2,188 0.24% 1,339,418
2012-02-21 2012-02-17 3.328 414,002 -4,922 0.24% 1,377,799
2012-02-20 2012-02-16 3.291 418,924 -547 0.24% 1,378,858
2012-02-17 2012-02-15 3.328 419,471 +2,734 0.24% 1,395,999
2012-02-08 2012-02-06 3.365 416,737 -5,469 0.24% 1,402,141
2012-02-06 2012-02-02 3.145 422,206 -2,734 0.24% 1,327,898
2012-02-02 2012-01-31 2.962 424,940 -5,469 0.25% 1,258,794
2012-01-30 2012-01-26 2.926 430,409 +33 0.25% 1,259,254
2012-01-27 2012-01-20 2.670 430,376 +20,234 0.25% 1,148,981
2012-01-18 2012-01-16 2.670 410,142 +547 0.24% 1,094,962
2012-01-11 2012-01-09 2.816 409,595 +547 0.24% 1,153,420
2012-01-09 2012-01-05 2.889 409,048 -10,937 0.24% 1,181,798
2012-01-06 2012-01-04 2.779 419,985 -17,500 0.24% 1,167,318
2012-01-05 2012-01-03 2.889 437,485 +1,093 0.25% 1,263,957
2012-01-04 2011-12-30 2.779 436,392 +13,672 0.25% 1,212,920
2011-12-23 2011-12-21 2.999 422,720 +3,282 0.25% 1,267,677
2011-12-16 2011-12-14 2.926 419,438 +2,187 0.24% 1,227,156
2011-12-15 2011-12-13 2.999 417,251 +11,484 0.24% 1,251,276
2011-12-14 2011-12-12 3.109 405,767 +2,735 0.24% 1,261,356
2011-12-09 2011-12-07 3.218 403,032 +19,140 0.23% 1,297,072
2011-11-25 2011-11-23 3.255 383,892 -2,734 0.21% 1,249,514
2011-11-23 2011-11-21 3.474 386,626 +2,734 0.21% 1,343,249
2011-11-22 2011-11-18 3.438 383,892 +2,188 0.21% 1,319,711
2011-11-21 2011-11-17 3.547 381,704 +13,672 0.20% 1,354,068
2011-11-15 2011-11-11 3.694 368,032 +3,281 0.19% 1,359,405
2011-11-10 2011-11-08 3.657 364,751 -4,922 0.19% 1,333,947
2011-11-07 2011-11-03 3.730 369,673 -41,015 0.19% 1,378,986
2011-11-04 2011-11-02 3.255 410,688 -30,079 0.21% 1,336,731
2011-11-01 2011-10-28 3.218 440,767 +2,735 0.23% 1,418,514
2011-10-31 2011-10-27 3.328 438,032 -6,016 0.23% 1,457,770
2011-10-27 2011-10-25 3.109 444,048 +10,938 0.23% 1,380,355
2011-10-26 2011-10-24 3.182 433,110 -20,235 0.23% 1,378,032
2011-10-24 2011-10-20 2.267 453,345 -1,093 0.24% 1,027,927
2011-10-20 2011-10-18 2.267 454,438 +2,734 0.24% 1,030,406
2011-10-19 2011-10-17 2.523 451,704 -4,922 0.24% 1,139,843
2011-10-17 2011-10-13 2.560 456,626 +8,203 0.24% 1,168,963
2011-10-14 2011-10-12 2.560 448,423 -5,469 0.23% 1,147,963
2011-10-12 2011-10-10 2.085 453,892 +5,469 0.24% 946,170
2011-10-11 2011-10-07 2.267 448,423 +5,469 0.23% 1,016,767
2011-10-06 2011-10-03 2.267 442,954 -9,297 0.23% 1,004,367
2011-10-04 2011-09-30 2.487 452,251 +1,641 0.24% 1,124,684
2011-10-03 2011-09-28 2.450 450,610 -2,188 0.24% 1,104,123
2011-09-30 2011-09-27 2.414 452,798 +8,750 0.24% 1,092,925
2011-09-28 2011-09-26 2.194 444,048 +5,469 0.23% 974,368
2011-09-27 2011-09-23 2.560 438,579 +8,203 0.23% 1,122,762
2011-09-26 2011-09-22 2.487 430,376 -19,687 0.22% 1,070,284
2011-09-23 2011-09-21 2.779 450,063 -2,735 0.23% 1,250,918
2011-09-16 2011-09-14 2.267 452,798 -4,922 0.24% 1,026,687
2011-09-15 2011-09-12 2.450 457,720 +1,094 0.24% 1,121,545
2011-09-14 2011-09-09 2.560 456,626 +2,734 0.24% 1,168,963
2011-08-26 2011-08-24 3.072 453,892 +9,297 0.24% 1,394,356
2011-08-25 2011-08-23 3.035 444,595 -8,203 0.23% 1,349,536
2011-08-24 2011-08-22 2.853 452,798 -3,281 0.24% 1,291,639
2011-08-18 2011-08-16 3.255 456,079 -2,734 0.24% 1,484,472
2011-08-10 2011-08-08 3.218 458,813 +3,281 0.24% 1,476,591
2011-08-05 2011-08-03 3.840 455,532 -2,188 0.24% 1,749,243
2011-08-04 2011-08-02 3.840 457,720 +2,735 0.24% 1,757,645
2011-07-21 2011-07-19 3.657 454,985 +4,375 0.24% 1,663,945
2011-07-20 2011-07-18 4.096 450,610 +3,281 0.24% 1,845,699
2011-07-19 2011-07-15 4.206 447,329 -1,367 0.23% 1,881,338
2011-07-18 2011-07-14 4.133 448,696 +2,734 0.23% 1,854,268
2011-07-13 2011-07-11 4.535 445,962 +2,188 0.23% 2,022,374
2011-07-12 2011-07-08 5.047 443,774 +4,375 0.23% 2,239,664
2011-07-08 2011-07-06 5.157 439,399 -11,485 0.23% 2,265,792
2011-07-07 2011-07-05 5.449 450,884 +2,735 0.24% 2,456,931
2011-07-05 2011-06-30 5.522 448,149 +13,672 0.23% 2,474,807
2011-06-23 2011-06-21 6.034 434,477 -4,375 0.23% 2,621,758
2011-06-22 2011-06-20 5.632 438,852 -8,204 0.23% 2,471,614
2011-06-21 2011-06-17 5.449 447,056 -7,656 0.23% 2,436,072
2011-06-14 2011-06-10 6.144 454,712 -3,281 0.24% 2,793,751
2011-06-07 2011-06-02 6.217 457,993 +1,094 0.24% 2,847,408
2011-05-31 2011-05-27 6.217 456,899 -2,188 0.24% 2,840,606
2011-05-20 2011-05-18 6.144 459,087 -1,094 0.24% 2,820,631
2011-05-17 2011-05-13 6.107 460,181 +4,922 0.24% 2,810,523
2011-05-13 2011-05-11 6.437 455,259 +2,188 0.24% 2,930,307
2011-05-09 2011-05-05 6.510 453,071 +6,015 0.24% 2,949,363
2011-05-06 2011-05-04 6.473 447,056 +9,297 0.23% 2,893,857
2011-05-05 2011-05-03 6.693 437,759 -2,734 0.23% 2,929,733
2011-05-04 2011-04-29 6.546 440,493 -2,734 0.23% 2,883,593
2011-04-29 2011-04-27 6.437 443,227 +4,375 0.23% 2,852,862
2011-04-27 2011-04-21 6.875 438,852 -45,938 0.23% 3,017,296
2011-04-26 2011-04-20 6.875 484,790 +2,734 0.25% 3,333,139
2011-04-21 2011-04-19 6.949 482,056 +30,625 0.25% 3,349,601
2011-04-20 2011-04-18 6.729 451,431 +6,563 0.24% 3,037,744
2011-04-18 2011-04-14 7.058 444,868 +5,469 0.23% 3,140,005
2011-04-15 2011-04-13 7.168 439,399 +8,203 0.23% 3,149,612
2011-04-14 2011-04-12 7.205 431,196 +8,203 0.23% 3,106,582
2011-04-13 2011-04-11 7.241 422,993 -10,938 0.22% 3,062,953
2011-04-12 2011-04-08 7.131 433,931 -3,828 0.23% 3,094,548
2011-04-11 2011-04-07 7.022 437,759 -16,406 0.23% 3,073,819
2011-04-08 2011-04-06 6.766 454,165 +8,203 0.24% 3,072,751
2011-04-07 2011-04-04 6.949 445,962 -25,156 0.23% 3,098,799
2011-04-06 2011-04-01 6.363 471,118 -4,922 0.25% 2,997,926
2011-04-04 2011-03-31 6.254 476,040 -12,578 0.25% 2,977,018
2011-04-01 2011-03-30 5.961 488,618 +5,469 0.25% 2,912,722
2011-03-31 2011-03-29 5.925 483,149 -8,203 0.25% 2,862,451
2011-03-30 2011-03-28 6.034 491,352 +2,187 0.26% 2,964,958
2011-03-29 2011-03-25 6.071 489,165 -5,469 0.26% 2,969,651
2011-03-28 2011-03-24 6.217 494,634 -4,375 0.26% 3,075,210
2011-03-24 2011-03-22 5.961 499,009 -10,937 0.26% 2,974,664
2011-03-23 2011-03-21 5.669 509,946 +6,015 0.27% 2,890,665
2011-03-22 2011-03-18 5.632 503,931 -27,343 0.26% 2,838,139
2011-03-21 2011-03-17 5.120 531,274 -547 0.28% 2,720,123
2011-03-18 2011-03-16 5.303 531,821 +13,672 0.28% 2,820,171
2011-03-17 2011-03-15 5.303 518,149 -8,750 0.27% 2,747,670
2011-03-16 2011-03-14 5.486 526,899 -2,735 0.27% 2,890,417
2011-03-15 2011-03-11 5.486 529,634 -1,640 0.28% 2,905,421
2011-03-14 2011-03-10 5.522 531,274 -13,672 0.28% 2,933,847
2011-02-24 2011-02-22 5.669 544,946 -2,188 0.28% 3,089,065
2011-02-23 2011-02-21 5.742 547,134 +5,469 0.29% 3,141,487
2011-02-16 2011-02-14 5.888 541,665 +7,109 0.28% 3,189,324
2011-02-15 2011-02-11 5.998 534,556 -13,125 0.28% 3,206,114
2011-02-14 2011-02-10 5.961 547,681 -21,886 0.29% 3,264,805
2011-02-11 2011-02-09 5.851 569,567 +18,047 0.30% 3,332,781
2011-02-01 2011-01-28 6.034 551,520 -2,734 0.29% 3,328,029
2011-01-31 2011-01-27 6.181 554,254 -10,938 0.29% 3,425,606
2011-01-28 2011-01-26 6.107 565,192 -25,156 0.29% 3,451,870
2011-01-27 2011-01-25 6.254 590,348 +8,203 0.31% 3,691,868
2011-01-26 2011-01-24 6.290 582,145 -1,640 0.30% 3,661,858
2011-01-24 2011-01-20 6.363 583,785 +10,937 0.30% 3,714,874
2011-01-20 2011-01-18 6.217 572,848 -18,594 0.31% 3,561,478
2011-01-19 2011-01-17 6.217 591,442 -30,078 0.32% 3,677,079
2011-01-18 2011-01-14 6.217 621,520 -12,031 0.33% 3,864,079
2011-01-14 2011-01-12 5.925 633,551 +38,281 0.34% 3,753,518
2011-01-13 2011-01-11 6.254 595,270 +30,078 0.32% 3,722,649
2011-01-11 2011-01-07 6.327 565,192 -13,671 0.30% 3,575,889
2011-01-10 2011-01-06 6.437 578,863 -46,485 0.31% 3,725,893
2011-01-07 2011-01-05 6.473 625,348 -16,953 0.34% 4,047,967
2011-01-06 2011-01-04 6.071 642,301 +5,469 0.35% 3,899,318
2011-01-05 2011-01-03 5.705 636,832 +10,937 0.34% 3,633,218
2011-01-04 2010-12-31 5.778 625,895 +26,250 0.34% 3,616,600
2011-01-03 2010-12-29 5.595 599,645 -15,312 0.32% 3,355,271
2010-12-30 2010-12-28 5.376 614,957 +7,109 0.33% 3,306,009
2010-12-29 2010-12-24 5.595 607,848 +12,031 0.33% 3,401,170
2010-12-28 2010-12-22 5.998 595,817 +471,740 0.32% 3,573,540
2010-12-20 2010-12-16 6.181 124,077 +547 0.67% 766,867
2010-12-17 2010-12-15 6.400 123,530 +2,188 0.66% 790,592
2010-12-16 2010-12-14 6.619 121,342 -2,188 0.65% 803,215
2010-12-15 2010-12-13 6.583 123,530 -547 0.66% 813,180
2010-12-10 2010-12-08 6.583 124,077 -547 0.67% 816,781
2010-12-09 2010-12-07 6.619 124,624 -19,687 0.67% 824,940
2010-12-08 2010-12-06 6.912 144,311 +8,203 0.78% 997,478
2010-12-07 2010-12-03 6.949 136,108 -5,469 0.73% 945,756
2010-12-06 2010-12-02 6.949 141,577 -32,858 0.76% 983,758
2010-11-22 2010-11-18 7.024 174,435 -50,797 0.94% 1,225,267
2010-11-19 2010-11-17 6.571 225,232 -5,649 0.47% 1,480,006
2010-11-18 2010-11-16 6.401 230,881 +10,310 0.48% 1,477,890
2010-11-17 2010-11-15 6.996 220,571 -1,695 0.46% 1,543,088
2010-11-16 2010-11-12 7.081 222,266 +9,180 0.46% 1,573,832
2010-11-15 2010-11-11 7.647 213,086 -9,604 0.44% 1,629,537
2010-11-12 2010-11-10 7.364 222,690 -60,444 0.46% 1,639,908
2010-11-11 2010-11-09 7.024 283,134 +1,412 0.59% 1,988,791
2010-11-10 2010-11-08 6.684 281,722 -4,661 0.59% 1,883,121
2010-11-09 2010-11-05 6.713 286,383 +7,768 0.60% 1,922,388
2010-11-08 2010-11-04 6.769 278,615 -36,013 0.58% 1,886,027
2010-11-05 2010-11-03 6.571 314,628 +34,601 0.65% 2,067,430
2010-11-03 2010-11-01 5.948 280,027 +7,061 0.58% 1,665,577
2010-11-02 2010-10-29 5.948 272,966 -141 0.57% 1,623,579
2010-11-01 2010-10-28 6.146 273,107 -706 0.57% 1,678,564
2010-10-29 2010-10-27 6.316 273,813 +3,389 0.57% 1,729,436
2010-10-28 2010-10-26 6.288 270,424 -4,237 0.56% 1,700,371
2010-10-27 2010-10-25 6.175 274,661 +15,818 0.57% 1,695,895
2010-10-26 2010-10-22 6.514 258,843 +29,375 0.54% 1,686,202
2010-10-25 2010-10-21 6.713 229,468 +22,454 0.48% 1,540,338
2010-10-22 2010-10-20 7.222 207,014 -24,855 0.43% 1,495,152
2010-10-21 2010-10-19 6.458 231,869 -20,761 0.48% 1,497,349
2010-10-20 2010-10-18 5.551 252,630 -38,413 0.53% 1,402,447
2010-10-19 2010-10-15 4.900 291,043 -8,474 0.61% 1,426,096
2010-10-18 2010-10-14 4.588 299,517 -44,627 0.62% 1,374,301
2010-10-15 2010-10-13 4.418 344,144 +45,616 0.72% 1,520,583
2010-10-13 2010-10-11 6.571 298,528 -6,214 0.62% 1,961,636
2010-10-12 2010-10-08 6.458 304,742 -2,542 0.63% 1,967,943
2010-10-11 2010-10-07 6.373 307,284 +26,127 0.64% 1,958,249
2010-10-07 2010-10-05 6.968 281,157 -7,061 0.58% 1,958,978
2010-10-06 2010-10-04 7.081 288,218 +5,649 0.60% 2,040,829
2010-10-05 2010-09-30 6.911 282,569 +2,400 0.59% 1,952,809
2010-10-04 2010-09-29 6.911 280,169 -7,485 0.58% 1,936,223
2010-09-30 2010-09-28 6.514 287,654 -423 0.60% 1,873,888
2010-09-29 2010-09-27 6.259 288,077 -989 0.60% 1,803,210
2010-09-27 2010-09-22 6.175 289,066 +3,107 0.60% 1,784,839
2010-09-20 2010-09-16 6.288 285,959 -4,802 0.59% 1,798,052
2010-09-17 2010-09-15 6.231 290,761 +1,836 0.60% 1,811,775
2010-09-10 2010-09-08 5.806 288,925 -1,836 0.60% 1,677,585
2010-09-07 2010-09-03 5.920 290,761 -1,694 0.60% 1,721,186
2010-09-06 2010-09-02 6.005 292,455 -1,413 0.61% 1,756,064
2010-09-02 2010-08-31 5.551 293,868 -12,004 0.61% 1,631,375
2010-09-01 2010-08-30 5.410 305,872 +142 0.64% 1,654,697
2010-08-31 2010-08-27 5.806 305,730 +282 0.64% 1,775,159
2010-08-30 2010-08-26 5.891 305,448 +2,118 0.64% 1,799,476
2010-08-27 2010-08-25 6.203 303,330 +3,531 0.63% 1,881,503
2010-08-26 2010-08-24 6.175 299,799 -10,592 0.62% 1,851,110
2010-08-25 2010-08-23 6.656 310,391 -3,531 0.65% 2,065,962
2010-08-23 2010-08-19 6.798 313,922 -11,156 0.65% 2,133,922
2010-08-20 2010-08-18 6.798 325,078 +13,275 0.68% 2,209,756
2010-08-19 2010-08-17 7.024 311,803 -2,825 0.65% 2,190,168
2010-08-18 2010-08-16 6.514 314,628 +3,531 0.65% 2,049,607
2010-08-17 2010-08-13 6.656 311,097 +4,519 0.65% 2,070,662
2010-08-16 2010-08-12 6.798 306,578 +3,531 0.64% 2,084,000
2010-08-12 2010-08-10 6.911 303,047 -14,546 0.63% 2,094,331
2010-08-11 2010-08-09 6.883 317,593 -9,604 0.66% 2,185,862
2010-08-10 2010-08-06 7.222 327,197 +35,307 0.68% 2,363,170
2010-08-09 2010-08-05 7.222 291,890 +1,836 0.61% 2,108,166
2010-08-06 2010-08-04 7.647 290,054 +4,943 0.60% 2,218,136
2010-08-05 2010-08-03 8.214 285,111 -9,180 0.59% 2,341,841
2010-08-04 2010-08-02 7.789 294,291 +20,054 0.61% 2,292,214
2010-08-02 2010-07-29 6.826 274,237 -11,439 0.57% 1,871,925
2010-07-30 2010-07-28 6.486 285,676 -707 0.59% 1,852,912
2010-07-29 2010-07-27 6.344 286,383 -706 0.60% 1,816,940
2010-07-28 2010-07-26 6.288 287,089 -3,248 0.60% 1,805,157
2010-07-27 2010-07-23 6.543 290,337 -424 0.60% 1,899,590
2010-07-26 2010-07-22 6.514 290,761 +3,531 0.60% 1,894,129
2010-07-23 2010-07-21 6.656 287,230 -12,710 0.60% 1,911,803
2010-07-21 2010-07-19 6.118 299,940 -2,825 0.62% 1,834,990
2010-07-20 2010-07-16 6.175 302,765 -2,259 0.63% 1,869,423
2010-07-16 2010-07-14 6.373 305,024 +14,122 0.63% 1,943,847
2010-07-14 2010-07-12 6.543 290,902 -3,813 0.61% 1,903,286
2010-07-13 2010-07-09 6.118 294,715 -2,118 0.61% 1,803,024
2010-07-05 2010-06-30 6.259 296,833 +706 0.62% 1,858,018
2010-07-02 2010-06-29 6.146 296,127 -1,130 0.62% 1,820,049
2010-06-30 2010-06-28 6.599 297,257 +5,649 0.62% 1,961,704
2010-06-29 2010-06-25 6.911 291,608 +7,768 0.61% 2,015,277
2010-06-28 2010-06-24 7.222 283,840 +6,213 0.59% 2,050,025
2010-06-23 2010-06-21 7.364 277,627 +3,531 0.58% 2,044,469
2010-06-22 2010-06-18 7.506 274,096 -706 0.57% 2,057,283
2010-06-21 2010-06-17 7.506 274,802 -1,412 0.57% 2,062,582
2010-06-18 2010-06-15 7.506 276,214 -5,649 0.57% 2,073,180
2010-06-17 2010-06-14 7.364 281,863 +13,416 0.59% 2,075,663
2010-06-15 2010-06-11 7.506 268,447 +24,432 0.56% 2,014,883
2010-06-14 2010-06-10 7.789 244,015 +4,237 0.51% 1,900,617
2010-06-09 2010-06-07 7.789 239,778 -12,004 0.50% 1,867,616
2010-06-08 2010-06-04 8.497 251,782 +14,125 0.52% 2,139,397
2010-06-07 2010-06-03 8.639 237,657 +565 0.49% 2,053,033
2010-06-04 2010-06-02 8.639 237,092 -4,392 0.49% 2,048,152
2010-06-03 2010-06-01 8.639 241,484 -1,130 0.50% 2,086,093
2010-06-02 2010-05-31 8.780 242,614 -1,130 0.50% 2,130,213
2010-06-01 2010-05-28 8.497 243,744 +6,920 0.51% 2,071,098
2010-05-31 2010-05-27 7.647 236,824 +1,271 0.49% 1,811,069
2010-05-28 2010-05-26 7.364 235,553 +1,271 0.49% 1,734,632
2010-05-27 2010-05-25 7.506 234,282 +3,531 0.49% 1,758,451
2010-05-25 2010-05-20 7.789 230,751 +1,271 0.48% 1,797,305
2010-05-24 2010-05-19 8.497 229,480 -3,531 0.48% 1,949,896
2010-05-20 2010-05-18 8.780 233,011 -3,530 0.48% 2,045,896
2010-05-19 2010-05-17 8.780 236,541 -706 0.49% 2,076,890
2010-05-18 2010-05-14 9.063 237,247 -283 0.49% 2,150,286
2010-05-17 2010-05-13 9.347 237,530 +4,237 0.49% 2,220,127
2010-05-14 2010-05-12 9.488 233,293 +2,542 0.49% 2,213,563
2010-05-11 2010-05-07 9.772 230,751 +847 0.48% 2,254,801
2010-05-10 2010-05-06 10.055 229,904 -2,542 0.48% 2,311,641
2010-05-07 2010-05-05 10.763 232,446 -15,252 0.48% 2,501,792
2010-05-06 2010-05-04 11.471 247,698 -2,260 0.52% 2,841,338
2010-05-05 2010-05-03 11.613 249,958 -282 0.52% 2,902,661
2010-05-04 2010-04-30 11.754 250,240 +5,155 0.52% 2,941,374
2010-05-03 2010-04-29 11.896 245,085 -4,237 0.51% 2,915,489
2010-04-30 2010-04-28 11.613 249,322 +2,966 0.52% 2,895,276
2010-04-29 2010-04-27 11.896 246,356 -13,134 0.51% 2,930,609
2010-04-28 2010-04-26 12.037 259,490 +22,313 0.54% 3,123,597
2010-04-27 2010-04-23 12.037 237,177 +28,810 0.49% 2,855,006
2010-04-26 2010-04-22 12.179 208,367 -5,366 0.43% 2,537,715
2010-04-23 2010-04-21 12.604 213,733 -6,355 0.44% 2,693,873
2010-04-22 2010-04-20 12.604 220,088 -1,413 0.46% 2,773,970
2010-04-20 2010-04-16 12.321 221,501 +2,260 0.46% 2,729,043
2010-04-16 2010-04-14 12.462 219,241 +1,977 0.46% 2,732,247
2010-04-15 2010-04-13 12.604 217,264 +2,825 0.45% 2,738,377
2010-04-14 2010-04-12 13.029 214,439 +1,412 0.45% 2,793,876
2010-04-13 2010-04-09 13.454 213,027 -1,412 0.44% 2,865,984
2010-04-09 2010-04-07 13.312 214,439 -9,180 0.45% 2,854,612
2010-04-08 2010-04-01 12.887 223,619 +3,531 0.47% 2,881,811
2010-04-07 2010-03-31 12.746 220,088 +4,943 0.46% 2,805,139
2010-04-01 2010-03-30 13.170 215,145 +8,191 0.45% 2,833,542
2010-03-31 2010-03-29 13.029 206,954 +3,954 0.43% 2,696,355
2010-03-30 2010-03-26 13.029 203,000 +4,943 0.42% 2,644,839
2010-03-26 2010-03-24 13.878 198,057 -2,119 0.41% 2,748,728
2010-03-25 2010-03-23 13.878 200,176 +14,264 0.42% 2,778,136
2010-03-24 2010-03-22 13.595 185,912 +3,531 0.39% 2,527,517
2010-03-23 2010-03-19 13.737 182,381 -1,412 0.38% 2,505,341
2010-03-19 2010-03-17 13.312 183,793 -3,531 0.38% 2,446,652
2010-03-18 2010-03-16 12.887 187,324 +706 0.39% 2,414,072
2010-03-16 2010-03-12 13.170 186,618 +2,825 0.65% 2,457,831
2010-03-15 2010-03-11 13.170 183,793 -1,695 0.64% 2,420,624
2010-03-12 2010-03-10 13.595 185,488 +5,649 0.65% 2,521,753
2010-03-11 2010-03-09 13.737 179,839 +1,271 0.63% 2,470,422
2010-03-10 2010-03-08 14.162 178,568 +989 0.62% 2,528,827
2010-03-09 2010-03-05 13.878 177,579 -706 0.62% 2,464,524
2010-03-08 2010-03-04 13.878 178,285 +8,049 0.62% 2,474,323
2010-03-05 2010-03-03 14.445 170,236 +6,779 0.60% 2,459,048
2010-03-01 2010-02-25 13.878 163,457 +3,955 0.57% 2,268,533
2010-02-26 2010-02-24 13.878 159,502 -3,531 0.56% 2,213,643
2010-02-25 2010-02-23 14.445 163,033 +6,779 0.57% 2,355,001
2010-02-24 2010-02-22 14.162 156,254 +706 0.55% 2,212,823
2010-02-23 2010-02-19 14.162 155,548 -14,123 0.54% 2,202,824
2010-02-22 2010-02-18 14.728 169,671 +6,355 0.59% 2,498,943
2010-02-19 2010-02-17 14.728 163,316 -2,824 0.57% 2,405,346
2010-02-18 2010-02-12 15.011 166,140 +10,592 0.58% 2,493,995
2010-02-17 2010-02-11 15.861 155,548 +1,977 0.54% 2,467,163
2010-02-12 2010-02-10 16.144 153,571 +1,977 0.54% 2,479,303
2010-02-11 2010-02-09 16.144 151,594 -20,195 0.53% 2,447,385
2010-02-09 2010-02-05 16.428 171,789 +1,412 0.60% 2,822,077
2010-02-08 2010-02-04 17.561 170,377 +2,683 0.60% 2,991,907
2010-02-05 2010-02-03 17.561 167,694 +5,367 0.59% 2,944,792
2010-02-04 2010-02-02 18.127 162,327 -4,237 0.57% 2,942,498
2010-02-03 2010-02-01 17.561 166,564 -8,615 0.58% 2,924,949
2010-02-02 2010-01-29 16.711 175,179 -1,694 0.61% 2,927,383
2010-02-01 2010-01-28 17.277 176,873 +3,389 0.62% 3,055,884
2010-01-28 2010-01-26 17.277 173,484 +12,711 0.61% 2,997,331
2010-01-27 2010-01-25 17.844 160,773 -989 0.56% 2,868,792
2010-01-26 2010-01-22 17.561 161,762 -1,412 0.57% 2,840,623
2010-01-25 2010-01-21 18.127 163,174 +2,259 0.57% 2,957,852
2010-01-22 2010-01-20 18.127 160,915 -15,535 0.56% 2,916,903
2010-01-21 2010-01-19 17.561 176,450 -1,553 0.62% 3,098,552
2010-01-20 2010-01-18 17.277 178,003 +4,237 0.62% 3,075,407
2010-01-18 2010-01-14 17.561 173,766 -706 0.61% 3,051,420
2010-01-15 2010-01-13 17.561 174,472 -2,401 0.61% 3,063,817
2010-01-14 2010-01-12 16.994 176,873 +5,649 0.62% 3,005,787
2010-01-13 2010-01-11 17.561 171,224 -706 0.60% 3,006,781
2010-01-12 2010-01-08 17.844 171,930 -28,246 0.60% 3,067,875
2010-01-11 2010-01-07 18.127 200,176 +13,417 0.70% 3,628,586
2010-01-08 2010-01-06 18.977 186,759 -4,943 0.65% 3,544,066
2010-01-07 2010-01-05 18.410 191,702 -13,558 0.67% 3,529,275
2010-01-06 2010-01-04 17.561 205,260 +3,107 0.72% 3,604,470
2010-01-05 2009-12-31 17.561 202,153 -46,745 0.71% 3,549,910
2010-01-04 2009-12-29 16.428 248,898 +36,436 0.87% 4,088,790
2009-12-30 2009-12-28 16.428 212,462 -2,966 0.74% 3,490,235
2009-12-29 2009-12-24 16.711 215,428 +7,768 0.75% 3,599,976
2009-12-28 2009-12-22 14.445 207,660 +29,233 0.73% 2,999,635
2009-12-23 2009-12-21 15.295 178,427 +2,119 0.62% 2,728,976
2009-12-22 2009-12-18 16.144 176,308 -4,237 0.62% 2,846,376
2009-12-21 2009-12-17 16.428 180,545 -12,710 0.63% 2,965,916
2009-12-18 2009-12-16 17.844 193,255 +1,271 0.68% 3,448,393
2009-12-17 2009-12-15 19.543 191,984 +3,671 0.67% 3,751,972
2009-12-16 2009-12-14 20.110 188,313 -29,233 0.72% 3,786,902
2009-12-15 2009-12-11 20.676 217,546 +3,530 0.84% 4,498,000
2009-12-14 2009-12-10 20.110 214,016 +9,321 0.82% 4,303,780
2009-12-11 2009-12-09 20.676 204,695 -18,359 0.79% 4,232,291
2009-12-10 2009-12-08 18.127 223,054 +26,409 0.86% 4,043,295
2009-12-02 2009-11-30 13.595 196,645 -8,050 0.76% 2,673,435
2009-12-01 2009-11-27 12.321 204,695 +1,413 0.79% 2,521,982
2009-11-30 2009-11-26 12.887 203,282 +2,824 0.78% 2,619,725
2009-11-27 2009-11-25 12.746 200,458 +5,155 0.77% 2,554,944
2009-11-26 2009-11-24 13.170 195,303 +706 0.75% 2,572,215
2009-11-25 2009-11-23 13.170 194,597 +1,130 0.75% 2,562,917
2009-11-24 2009-11-20 12.887 193,467 -7,768 0.74% 2,493,238
2009-11-23 2009-11-19 12.887 201,235 -2,401 0.77% 2,593,345
2009-11-20 2009-11-18 12.462 203,636 -4,236 0.78% 2,537,772
2009-11-18 2009-11-16 12.746 207,872 +2,118 0.80% 2,649,439
2009-11-17 2009-11-13 13.170 205,754 +4,661 0.79% 2,709,859
2009-11-16 2009-11-12 13.737 201,093 +1,129 0.77% 2,762,385
2009-11-13 2009-11-11 13.878 199,964 +3,531 0.77% 2,775,194
2009-11-12 2009-11-10 13.878 196,433 +706 0.76% 2,726,189
2009-11-11 2009-11-09 14.728 195,727 -1,695 0.75% 2,882,701
2009-11-10 2009-11-06 15.011 197,422 +7,344 0.76% 2,963,581
2009-11-09 2009-11-05 14.728 190,078 +3,107 0.73% 2,799,501
2009-11-06 2009-11-04 15.861 186,971 -282 0.72% 2,965,567
2009-11-05 2009-11-03 15.578 187,253 -9,886 0.72% 2,917,003
2009-11-04 2009-11-02 15.011 197,139 -3,672 0.76% 2,959,333
2009-11-03 2009-10-30 15.011 200,811 +565 0.77% 3,014,455
2009-11-02 2009-10-29 14.020 200,246 -13,699 0.77% 2,807,466
2009-10-29 2009-10-27 12.462 213,945 +4,237 0.82% 2,666,246
2009-10-28 2009-10-23 12.462 209,708 +2,824 0.81% 2,613,444
2009-10-22 2009-10-20 12.179 206,884 -1,412 0.80% 2,519,653
2009-10-19 2009-10-15 12.321 208,296 +1,271 0.80% 2,566,349
2009-10-16 2009-10-14 12.462 207,025 -282 0.80% 2,580,007
2009-10-15 2009-10-13 12.462 207,307 +706 0.80% 2,583,522
2009-10-09 2009-10-07 12.887 206,601 +1,553 0.79% 2,662,498
2009-10-07 2009-10-05 12.037 205,048 +989 0.79% 2,468,254
2009-10-05 2009-09-30 12.887 204,059 +4,237 0.78% 2,629,739
2009-09-30 2009-09-28 13.312 199,822 +4,236 0.77% 2,660,030
2009-09-29 2009-09-25 14.020 195,586 +7,062 0.75% 2,742,132
2009-09-28 2009-09-24 13.878 188,524 +847 0.72% 2,616,424
2009-09-25 2009-09-23 14.445 187,677 +1,836 0.72% 2,710,982
2009-09-24 2009-09-22 14.728 185,841 +1,412 0.71% 2,737,098
2009-09-22 2009-09-18 15.861 184,429 -1,130 0.71% 2,925,248
2009-09-21 2009-09-17 15.578 185,559 +1,413 0.71% 2,890,614
2009-09-17 2009-09-15 15.861 184,146 +3,530 0.71% 2,920,759
2009-09-16 2009-09-14 15.861 180,616 +706 0.69% 2,864,770
2009-09-14 2009-09-10 16.428 179,910 +2,966 0.85% 2,955,485
2009-09-11 2009-09-09 16.144 176,944 -282 0.83% 2,856,644
2009-09-10 2009-09-08 15.861 177,226 +17,088 0.83% 2,811,000
2009-09-09 2009-09-07 16.711 160,138 +9,180 0.75% 2,676,035
2009-09-08 2009-09-04 17.277 150,958 +2,819 0.71% 2,608,143
2009-09-07 2009-09-03 18.127 148,139 -5,931 0.70% 2,685,313
2009-09-03 2009-09-01 16.144 154,070 +706 0.72% 2,487,359
2009-09-01 2009-08-28 16.711 153,364 +847 1.18% 2,562,836
2009-08-31 2009-08-27 16.711 152,517 +848 1.17% 2,548,682
2009-08-28 2009-08-26 16.994 151,669 +423 1.16% 2,577,469
2009-08-27 2009-08-25 17.277 151,246 -1,412 1.16% 2,613,119
2009-08-25 2009-08-21 17.844 152,658 -1,836 1.17% 2,723,990
2009-08-24 2009-08-20 17.277 154,494 +706 1.18% 2,669,236
2009-08-21 2009-08-19 17.277 153,788 -141 1.18% 2,657,038
2009-08-20 2009-08-18 17.844 153,929 +989 1.18% 2,746,670
2009-08-19 2009-08-17 18.127 152,940 +5,225 1.17% 2,772,340
2009-08-18 2009-08-14 18.693 147,715 +12,004 1.19% 2,761,302
2009-08-17 2009-08-13 20.393 135,711 +4,519 1.09% 2,767,534
2009-08-14 2009-08-12 20.393 131,192 -6,072 1.05% 2,675,379
2009-08-13 2009-08-11 20.676 137,264 -8,050 1.10% 2,838,082
2009-08-12 2009-08-10 19.543 145,314 -424 1.17% 2,839,893
2009-08-11 2009-08-07 18.127 145,738 +4,802 1.17% 2,641,790
2009-08-10 2009-08-06 19.543 140,936 -5,649 1.13% 2,754,333
2009-08-05 2009-08-03 18.693 146,585 -4,661 1.18% 2,740,179
2009-08-04 2009-07-31 18.127 151,246 -10,168 1.26% 2,741,633
2009-08-03 2009-07-30 16.994 161,414 -2,401 1.35% 2,743,076
2009-07-31 2009-07-29 16.994 163,815 +7,485 1.37% 2,783,879
2009-07-30 2009-07-28 17.844 156,330 +1,413 1.31% 2,789,513
2009-07-29 2009-07-27 17.844 154,917 +10,733 1.29% 2,764,299
2009-07-28 2009-07-24 16.994 144,184 -424 1.20% 2,450,269
2009-07-27 2009-07-23 16.994 144,608 +1,271 1.21% 2,457,475
2009-07-24 2009-07-22 17.277 143,337 +6,355 1.20% 2,476,473
2009-07-23 2009-07-21 18.410 136,982 -3,530 1.14% 2,521,868
2009-07-21 2009-07-17 18.693 140,512 +706 1.17% 2,626,654
2009-07-20 2009-07-16 15.578 139,806 -706 1.17% 2,177,880
2009-07-17 2009-07-15 15.295 140,512 -707 1.17% 2,149,080
2009-07-16 2009-07-14 14.162 141,219 -2,118 1.18% 1,999,901
2009-07-15 2009-07-13 14.162 143,337 +3,531 1.20% 2,029,896
2009-07-13 2009-07-09 15.011 139,806 +282 1.17% 2,098,684
2009-07-10 2009-07-08 14.728 139,524 -988 1.17% 2,054,933
2009-07-07 2009-07-03 14.445 140,512 +706 1.17% 2,029,687
2009-07-06 2009-07-02 15.861 139,806 +1,271 1.17% 2,217,478
2009-07-03 2009-06-30 15.861 138,535 +423 1.16% 2,197,318
2009-07-02 2009-06-29 16.711 138,112 +565 1.15% 2,307,963
2009-06-30 2009-06-26 16.994 137,547 -1,271 1.15% 2,337,480
2009-06-29 2009-06-25 16.994 138,818 -423 1.16% 2,359,079
2009-06-25 2009-06-23 16.144 139,241 +141 1.16% 2,247,954
2009-06-24 2009-06-22 17.277 139,100 +706 1.16% 2,403,269
2009-06-23 2009-06-19 17.277 138,394 +3,389 1.16% 2,391,071
2009-06-19 2009-06-17 18.410 135,005 -5,649 1.13% 2,485,471
2009-06-18 2009-06-16 17.844 140,654 -423 1.17% 2,509,794
2009-06-17 2009-06-15 19.260 141,077 +1,129 1.18% 2,717,131
2009-06-16 2009-06-12 20.110 139,948 +3,531 1.17% 2,814,301
2009-06-15 2009-06-11 20.676 136,417 +3,531 1.14% 2,820,570
2009-06-12 2009-06-10 20.110 132,886 +565 1.11% 2,672,287
2009-06-11 2009-06-09 20.110 132,321 +2,542 1.11% 2,660,925
2009-06-10 2009-06-08 20.393 129,779 +1,412 1.08% 2,646,564
2009-06-09 2009-06-05 21.526 128,367 -2,260 1.07% 2,763,201
2009-06-08 2009-06-04 20.959 130,627 +8,474 1.09% 2,737,853
2009-06-05 2009-06-03 20.676 122,153 +3,389 1.02% 2,525,646
2009-06-04 2009-06-02 20.393 118,764 +1,130 0.99% 2,421,937
2009-06-03 2009-06-01 21.243 117,634 -1,836 0.98% 2,498,847
2009-06-02 2009-05-29 20.110 119,470 -1,977 1.00% 2,402,496
2009-06-01 2009-05-27 21.526 121,447 +283 1.01% 2,614,242
2009-05-27 2009-05-25 23.225 121,164 +2,542 1.01% 2,814,057
2009-05-26 2009-05-22 22.942 118,622 +5,225 0.99% 2,721,421
2009-05-25 2009-05-21 26.624 113,397 +19,489 0.95% 3,019,082
2009-05-22 2009-05-20 23.225 93,908 -23,585 0.78% 2,181,031
2009-05-21 2009-05-19 17.561 117,493 -9,603 0.98% 2,063,237
2009-05-20 2009-05-18 14.020 127,096 -4,237 1.06% 1,781,897
2009-05-18 2009-05-14 12.746 131,333 -1,412 1.10% 1,673,909
2009-05-15 2009-05-13 12.037 132,745 +2,048 1.11% 1,597,911
2009-05-14 2009-05-12 11.188 130,697 -5,932 1.09% 1,462,205
2009-05-13 2009-05-11 10.621 136,629 -423 1.14% 1,451,174
2009-05-11 2009-05-07 11.754 137,052 -2,825 1.14% 1,610,938
2009-05-08 2009-05-06 10.196 139,877 -2,118 1.17% 1,426,245
2009-05-07 2009-05-05 9.913 141,995 -4,661 1.19% 1,407,624
2009-05-06 2009-05-04 9.772 146,656 +2,260 1.22% 1,433,060
2009-05-05 2009-04-30 10.055 144,396 +3,531 1.21% 1,451,874
2009-04-30 2009-04-28 10.055 140,865 -7,062 1.18% 1,416,371
2009-04-29 2009-04-27 11.329 147,927 +2,542 1.24% 1,675,918
2009-04-28 2009-04-24 10.196 145,385 +4,237 1.21% 1,482,407
2009-04-27 2009-04-23 10.196 141,148 -282 1.18% 1,439,205
2009-04-23 2009-04-21 9.772 141,430 -6,683,653 1.18% 1,381,994
2009-04-07 2009-04-03 14.162 6,825,083 +6,688,581 57.00% 96,654,792
2009-04-03 2009-04-01 14.162 136,502 +60 1.14% 1,933,101
2009-03-31 2009-03-27 14.162 136,442 +353 1.14% 1,932,251
2009-03-27 2009-03-25 14.162 136,089 -1,413 1.14% 1,927,252
2009-03-26 2009-03-24 14.162 137,502 -1,412 1.15% 1,947,262
2009-03-25 2009-03-23 14.162 138,914 -70 1.16% 1,967,259
2009-03-24 2009-03-20 14.162 138,984 -71 1.16% 1,968,250
2009-03-23 2009-03-19 14.162 139,055 +707 1.16% 1,969,255
2009-03-20 2009-03-18 14.162 138,348 +2,047 1.16% 1,959,243
2009-03-19 2009-03-17 14.162 136,301 +2,119 1.14% 1,930,254
2009-03-17 2009-03-13 14.162 134,182 +14 1.12% 1,900,246
2009-03-16 2009-03-12 14.162 134,168 +353 1.12% 1,900,047
2009-03-12 2009-03-10 14.162 133,815 +353 1.12% 1,895,048
2009-03-11 2009-03-09 14.162 133,462 -2,443 1.11% 1,890,049
2009-03-10 2009-03-06 14.162 135,905 +1,525 1.14% 1,924,646
2009-03-09 2009-03-05 14.162 134,380 -42 1.12% 1,903,050
2009-03-06 2009-03-04 14.162 134,422 -1,893 1.12% 1,903,644
2009-03-04 2009-03-02 15.578 136,315 +706 1.14% 2,123,498
2009-03-03 2009-02-27 16.994 135,609 +29 1.13% 2,304,545
2009-03-02 2009-02-26 16.994 135,580 -5,226 1.13% 2,304,052
2009-02-27 2009-02-25 16.994 140,806 -819 1.18% 2,392,863
2009-02-26 2009-02-24 16.994 141,625 +4,689 1.18% 2,406,781
2009-02-25 2009-02-23 18.410 136,936 -283 1.14% 2,521,021
2009-02-23 2009-02-19 18.410 137,219 +707 1.15% 2,526,231
2009-02-20 2009-02-18 18.410 136,512 -777 1.14% 2,513,215
2009-02-18 2009-02-16 18.410 137,289 +1,059 1.15% 2,527,520
2009-02-17 2009-02-13 18.410 136,230 -353 1.14% 2,508,023
2009-02-16 2009-02-12 16.994 136,583 +353 1.14% 2,321,097
2009-02-13 2009-02-11 18.410 136,230 +141 1.14% 2,508,023
2009-02-12 2009-02-10 18.410 136,089 +1,412 1.14% 2,505,427
2009-02-06 2009-02-04 16.994 134,677 -480 1.12% 2,288,707
2009-02-03 2009-01-30 16.994 135,157 -946 1.13% 2,296,864
2009-02-02 2009-01-29 18.410 136,103 -41,379 1.14% 2,505,685
2009-01-30 2009-01-23 16.994 177,482 -49,076 1.48% 3,016,137
2009-01-29 2009-01-22 16.994 226,558 +68,071 1.89% 3,850,136
2009-01-23 2009-01-21 16.994 158,487 +2,824 1.32% 2,693,335
2009-01-22 2009-01-20 18.410 155,663 +21,043 1.30% 2,865,789
2009-01-21 2009-01-19 19.826 134,620 +13,247 1.12% 2,669,028
2009-01-20 2009-01-16 19.826 121,373 -989 1.01% 2,406,388
2009-01-19 2009-01-15 18.410 122,362 -423 1.03% 2,252,710
2009-01-16 2009-01-14 19.826 122,785 +918 1.04% 2,434,382
2009-01-15 2009-01-13 18.410 121,867 +1,765 1.08% 2,243,597
2009-01-14 2009-01-12 19.826 120,102 -1,554 1.06% 2,381,188
2009-01-13 2009-01-09 19.826 121,656 -211 1.10% 2,411,998
2009-01-12 2009-01-08 19.826 121,867 -1,060 1.10% 2,416,182
2009-01-09 2009-01-07 19.826 122,927 -2,923 1.11% 2,437,198
2009-01-08 2009-01-06 19.826 125,850 +2,697 1.14% 2,495,150
2009-01-07 2009-01-05 18.410 123,153 +791 1.11% 2,267,273
2009-01-06 2009-01-02 18.410 122,362 -847 1.11% 2,252,710
2009-01-05 2008-12-31 16.994 123,209 -2,090 1.11% 2,093,819
2008-12-30 2008-12-24 16.994 125,299 -424 1.13% 2,129,337
2008-12-23 2008-12-19 18.410 125,723 +777 1.14% 2,314,587
2008-12-22 2008-12-18 18.410 124,946 +1,285 1.13% 2,300,282
2008-12-19 2008-12-17 18.410 123,661 +918 1.12% 2,276,625
2008-12-18 2008-12-16 18.410 122,743 +5,084 1.11% 2,259,725
2008-12-17 2008-12-15 19.826 117,659 -522 1.06% 2,332,752
2008-12-16 2008-12-12 21.243 118,181 +7,470 1.07% 2,510,466
2008-12-15 2008-12-11 22.659 110,711 +10,296 1.00% 2,508,570
2008-12-12 2008-12-10 21.243 100,415 -3,841 0.91% 2,133,071
2008-12-10 2008-12-08 16.994 104,256 +367 1.13% 1,771,731
2008-12-09 2008-12-05 16.994 103,889 -480 1.13% 1,765,494
2008-12-08 2008-12-04 16.994 104,369 +353 1.13% 1,773,651
2008-12-05 2008-12-03 18.410 104,016 -29 1.13% 1,914,957
2008-12-04 2008-12-02 18.410 104,045 +848 1.13% 1,915,491
2008-12-03 2008-12-01 16.994 103,197 +8,939 1.12% 1,753,734
2008-12-01 2008-11-27 16.994 94,258 -1,412 1.02% 1,601,824
2008-11-27 2008-11-25 18.410 95,670 +57 1.04% 1,761,305
2008-11-26 2008-11-24 16.994 95,613 -71 1.04% 1,624,851
2008-11-25 2008-11-21 16.994 95,684 -1,271 1.04% 1,626,058
2008-11-24 2008-11-20 16.994 96,955 +1,836 1.05% 1,647,657
2008-11-21 2008-11-19 16.994 95,119 +5,762 1.03% 1,616,456
2008-11-20 2008-11-18 18.410 89,357 +706 0.97% 1,645,081
2008-11-19 2008-11-17 19.826 88,651 +3,559 0.96% 1,757,629
2008-11-18 2008-11-14 19.826 85,092 +2,429 0.92% 1,687,067
2008-11-17 2008-11-13 19.826 82,663 +1,525 0.90% 1,638,908
2008-11-14 2008-11-12 21.243 81,138 +1,766 0.88% 1,723,578
2008-11-13 2008-11-11 21.243 79,372 -5,325 0.86% 1,686,064
2008-11-12 2008-11-10 21.243 84,697 +6,836 0.92% 1,799,181
2008-11-11 2008-11-07 22.659 77,861 +4,702 0.84% 1,764,231
2008-11-10 2008-11-06 22.659 73,159 +707 0.79% 1,657,690
2008-11-07 2008-11-05 22.659 72,452 +3,530 0.79% 1,641,670
2008-11-06 2008-11-04 25.491 68,922 +4,943 0.75% 1,756,895
2008-11-05 2008-11-03 24.075 63,979 -4,463 0.69% 1,540,288
2008-11-04 2008-10-31 22.659 68,442 +3,517 0.74% 1,550,808
2008-11-03 2008-10-30 22.659 64,925 +6,426 0.70% 1,471,118
2008-10-31 2008-10-29 22.659 58,499 -3,616 0.63% 1,325,513
2008-10-30 2008-10-28 22.659 62,115 -28 0.66% 1,407,447
2008-10-29 2008-10-27 21.243 62,143 -268 0.66% 1,320,076
2008-10-28 2008-10-24 21.243 62,411 -226 0.66% 1,325,769
2008-10-27 2008-10-23 22.659 62,637 +2,372 0.66% 1,419,274
2008-10-24 2008-10-22 21.243 60,265 -5,366 0.64% 1,280,182
2008-10-23 2008-10-21 21.243 65,631 +17,300 0.70% 1,394,170
2008-10-22 2008-10-20 26.907 48,331 +1,539 0.51% 1,300,454
2008-10-21 2008-10-17 26.907 46,792 -663 0.50% 1,259,043
2008-10-20 2008-10-16 26.907 47,455 +2,612 0.50% 1,276,883
2008-10-17 2008-10-15 33.988 44,843 -56 0.47% 1,524,128
2008-10-16 2008-10-14 35.404 44,899 -1,130 0.48% 1,589,616
2008-10-15 2008-10-13 33.988 46,029 +1,172 0.49% 1,564,438
2008-10-14 2008-10-10 31.156 44,857 -2,330 0.48% 1,397,553
2008-10-10 2008-10-08 41.069 47,187 +480 0.50% 1,937,920
2008-10-09 2008-10-06 48.150 46,707 +847 0.49% 2,248,932
2008-10-08 2008-10-03 50.982 45,860 +565 0.49% 2,338,040
2008-10-06 2008-10-02 58.063 45,295 -2,047 0.48% 2,629,963
2008-10-03 2008-09-30 58.063 47,342 -1,271 0.50% 2,748,818
2008-10-02 2008-09-29 59.479 48,613 +226 0.51% 2,891,460
2008-09-30 2008-09-26 66.560 48,387 +1,977 0.51% 3,220,639
2008-09-29 2008-09-25 65.144 46,410 +5,211 1.31% 3,023,325
2008-09-26 2008-09-24 77.889 41,199 +99 1.17% 3,208,964
2008-09-24 2008-09-22 79.306 41,100 +960 1.16% 3,259,457
2008-09-23 2008-09-19 83.554 40,140 +367 1.14% 3,353,859
2008-09-22 2008-09-18 84.970 39,773 -212 1.13% 3,379,520
2008-09-19 2008-09-17 87.803 39,985 +29 1.13% 3,510,785
2008-09-18 2008-09-16 84.970 39,956 -2,458 1.13% 3,395,070
2008-09-17 2008-09-12 94.883 42,414 -353 1.20% 4,024,385
2008-09-16 2008-09-11 86.386 42,767 -1,101 1.21% 3,694,486
2008-09-12 2008-09-10 79.306 43,868 -1,836 1.24% 3,478,975
2008-09-11 2008-09-09 72.225 45,704 -410 1.29% 3,300,957
2008-09-10 2008-09-08 73.641 46,114 +424 1.31% 3,395,874
2008-09-09 2008-09-05 72.225 45,690 -155 1.29% 3,299,946
2008-09-08 2008-09-04 77.889 45,845 +197 1.30% 3,570,838
2008-09-04 2008-09-02 83.554 45,648 +6,662 1.29% 3,814,075
2008-09-03 2008-09-01 84.970 38,986 -777 1.10% 3,312,649
2008-09-02 2008-08-29 86.386 39,763 -211 1.13% 3,434,982
2008-09-01 2008-08-28 84.970 39,974 +706 1.13% 3,396,599
2008-08-29 2008-08-27 92.051 39,268 -2,458 1.11% 3,614,661
2008-08-28 2008-08-26 86.386 41,726 -56 1.18% 3,604,558
2008-08-27 2008-08-25 92.051 41,782 +70 1.18% 3,846,078
2008-08-26 2008-08-21 90.635 41,712 -42 1.18% 3,780,563
2008-08-25 2008-08-20 96.300 41,754 +14 1.18% 4,020,892
2008-08-21 2008-08-19 96.300 41,740 -2,697 1.18% 4,019,544
2008-08-20 2008-08-18 96.300 44,437 +42 1.26% 4,279,264
2008-08-19 2008-08-15 97.716 44,395 -141 1.26% 4,338,090
2008-08-18 2008-08-14 96.300 44,536 +169 1.26% 4,288,798
2008-08-15 2008-08-13 99.132 44,367 -141 1.26% 4,398,186
2008-08-14 2008-08-12 107.629 44,508 +99 1.26% 4,790,349
2008-08-12 2008-08-08 113.294 44,409 +141 1.26% 5,031,256
2008-08-11 2008-08-07 117.542 44,268 -452 1.25% 5,203,355
2008-07-30 2008-07-28 124.623 44,720 -353 1.27% 5,573,140
2008-07-28 2008-07-24 131.704 45,073 -2,062 1.28% 5,936,287
2008-07-25 2008-07-23 121.791 47,135 -593 1.34% 5,740,602
2008-07-24 2008-07-22 124.623 47,728 +57 1.35% 5,948,006
2008-07-23 2008-07-21 124.623 47,671 -537 1.35% 5,940,902
2008-07-17 2008-07-15 120.374 48,208 -2,231 1.37% 5,803,012
2008-07-16 2008-07-14 124.623 50,439 +2,076 1.43% 6,285,858
2008-07-15 2008-07-11 117.542 48,363 +748 1.37% 5,684,690
2008-07-14 2008-07-10 111.877 47,615 -70 1.35% 5,327,045
2008-07-11 2008-07-09 111.877 47,685 +28 1.35% 5,334,876
2008-07-08 2008-07-04 113.294 47,657 -57 1.35% 5,399,234
2008-07-07 2008-07-03 107.629 47,714 +43 1.35% 5,135,407
2008-07-04 2008-07-02 114.710 47,671 +127 1.35% 5,468,330
2008-07-03 2008-06-30 120.374 47,544 +113 1.35% 5,723,084
2008-07-02 2008-06-27 121.791 47,431 +127 1.34% 5,776,652
2008-06-30 2008-06-26 128.871 47,304 -14 1.34% 6,096,137
2008-06-27 2008-06-25 128.871 47,318 -2,881 1.34% 6,097,941
2008-06-25 2008-06-23 137.369 50,199 +2,655 1.42% 6,895,762
2008-06-24 2008-06-20 134.536 47,544 +70 1.35% 6,396,388
2008-06-23 2008-06-19 134.536 47,474 +438 1.34% 6,386,970
2008-06-20 2008-06-18 137.369 47,036 +156 1.33% 6,461,265
2008-06-19 2008-06-17 135.952 46,880 -29 1.33% 6,373,446
2008-06-17 2008-06-13 135.952 46,909 -14 1.33% 6,377,388
2008-06-16 2008-06-12 140.201 46,923 -70 1.33% 6,578,645
2008-06-13 2008-06-11 143.033 46,993 -608 1.33% 6,721,559
2008-06-12 2008-06-10 144.449 47,601 -240 1.35% 6,875,934
2008-06-11 2008-06-06 152.946 47,841 +579 1.36% 7,317,108
2008-05-27 2008-05-23 147.282 47,262 -212 1.37% 6,960,828
2008-05-26 2008-05-22 145.866 47,474 +1,243 1.38% 6,924,820
2008-05-23 2008-05-21 151.530 46,231 +85 1.34% 7,005,393
2008-05-22 2008-05-20 154.363 46,146 +1,031 1.34% 7,123,214
2008-05-21 2008-05-19 160.027 45,115 +2,387 1.31% 7,219,629
2008-05-20 2008-05-16 167.108 42,728 -1,187 1.24% 7,140,194
2008-05-19 2008-05-15 165.692 43,915 +1,540 1.27% 7,276,360
2008-05-16 2008-05-14 164.276 42,375 +197 1.23% 6,961,185
2008-05-15 2008-05-13 162.860 42,178 +410 1.22% 6,869,091
2008-05-14 2008-05-09 162.860 41,768 +14 1.21% 6,802,319
2008-05-13 2008-05-08 168.524 41,754 +240 1.21% 7,036,562
2008-05-09 2008-05-07 168.524 41,514 +156 1.20% 6,996,116
2008-05-08 2008-05-06 174.189 41,358 +14 1.20% 7,204,106
2008-05-07 2008-05-05 178.437 41,344 +211 1.20% 7,377,318
2008-05-06 2008-05-02 178.437 41,133 +1,088 1.19% 7,339,667
2008-05-05 2008-04-30 177.021 40,045 +282 1.16% 7,088,817
2008-05-02 2008-04-29 169.940 39,763 +43 1.15% 6,757,341
2008-04-30 2008-04-28 168.524 39,720 -71 1.15% 6,693,783
2008-04-29 2008-04-25 169.940 39,791 +240 1.24% 6,762,099
2008-04-28 2008-04-24 168.524 39,551 +71 1.23% 6,665,303
2008-04-25 2008-04-23 168.524 39,480 -311 1.23% 6,653,338
2008-04-24 2008-04-22 165.692 39,791 +311 1.24% 6,593,047
2008-04-23 2008-04-21 164.276 39,480 -1,285 1.23% 6,485,606
2008-04-22 2008-04-18 162.860 40,765 -85 1.27% 6,638,971
2008-04-21 2008-04-17 167.108 40,850 +155 1.27% 6,826,365
2008-04-18 2008-04-16 158.611 40,695 +71 1.26% 6,454,677
2008-04-17 2008-04-15 164.276 40,624 +42 1.26% 6,673,538
2008-04-16 2008-04-14 155.779 40,582 +452 1.26% 6,321,812
2008-04-15 2008-04-11 162.860 40,130 +805 1.25% 6,535,555
2008-04-14 2008-04-10 172.773 39,325 +43 1.22% 6,794,289
2008-04-11 2008-04-09 177.021 39,282 -71 1.22% 6,953,750
2008-04-10 2008-04-08 175.605 39,353 -127 1.22% 6,910,588
2008-04-09 2008-04-07 178.437 39,480 +1,610 1.23% 7,044,710
2008-04-08 2008-04-03 184.102 37,870 +1,440 1.18% 6,971,948
2008-04-07 2008-04-02 182.686 36,430 +1,497 1.13% 6,655,249
2008-04-03 2008-04-01 188.351 34,933 +734 1.08% 6,579,653
2008-04-02 2008-03-31 188.351 34,199 -1,285 1.06% 6,441,403
2008-04-01 2008-03-28 161.443 35,484 -14 1.10% 5,728,658
2008-03-31 2008-03-27 165.692 35,498 -635 1.10% 5,881,732
2008-03-28 2008-03-26 145.866 36,133 +42 1.12% 5,270,559
2008-03-27 2008-03-25 147.282 36,091 +212 1.12% 5,315,544
2008-03-26 2008-03-20 143.033 35,879 +551 1.11% 5,131,888
2008-03-25 2008-03-19 150.114 35,328 +367 1.10% 5,303,229
2008-03-20 2008-03-18 151.530 34,961 +141 1.09% 5,297,648
2008-03-19 2008-03-17 167.108 34,820 +71 1.08% 5,818,704
2008-03-18 2008-03-14 172.773 34,749 +339 1.08% 6,003,681
2008-03-17 2008-03-13 168.524 34,410 -734 1.07% 5,798,920
2008-03-14 2008-03-12 177.021 35,144 +254 1.09% 6,221,236
2008-03-13 2008-03-11 179.854 34,890 +1,610 1.08% 6,275,093
2008-03-12 2008-03-10 175.605 33,280 +170 1.03% 5,844,138
2008-03-11 2008-03-07 179.854 33,110 -1,864 1.03% 5,954,953
2008-03-10 2008-03-06 185.518 34,974 -198 1.09% 6,488,317
2008-03-07 2008-03-05 184.102 35,172 -989 1.09% 6,475,240
2008-03-06 2008-03-04 192.599 36,161 +862 1.12% 6,964,578
2008-03-05 2008-03-03 199.680 35,299 -184 1.10% 7,048,504
2008-03-04 2008-02-29 203.929 35,483 +904 1.10% 7,235,995
2008-03-03 2008-02-28 218.090 34,579 +3,474 1.07% 7,541,341
2008-02-29 2008-02-27 220.923 31,105 +410 0.97% 6,871,796
2008-02-28 2008-02-26 218.090 30,695 -523 0.95% 6,694,279
2008-02-27 2008-02-25 216.674 31,218 -395 0.97% 6,764,130
2008-02-26 2008-02-22 212.426 31,613 +1,031 0.98% 6,715,408
2008-02-25 2008-02-21 232.252 30,582 -989 0.95% 7,102,728
2008-02-22 2008-02-20 232.252 31,571 -56 0.98% 7,332,425
2008-02-21 2008-02-19 220.923 31,627 +56 0.98% 6,987,118
2008-02-20 2008-02-18 222.339 31,571 -1,398 0.98% 7,019,456
2008-02-19 2008-02-15 220.923 32,969 -1,313 1.02% 7,283,596
2008-02-18 2008-02-14 216.674 34,282 +3,474 1.06% 7,428,020
2008-02-15 2008-02-13 225.171 30,808 +381 0.96% 6,937,070
2008-02-14 2008-02-12 223.755 30,427 +2,090 0.95% 6,808,190
2008-02-13 2008-02-11 216.674 28,337 +452 0.88% 6,139,892
2008-02-12 2008-02-06 201.096 27,885 +396 0.87% 5,607,567
2008-02-11 2008-02-04 194.015 27,489 +155 0.85% 5,333,287
2008-02-05 2008-02-01 179.854 27,334 +141 0.85% 4,916,119
2008-02-04 2008-01-31 181.270 27,193 -70 0.84% 4,929,269
2008-02-01 2008-01-30 184.102 27,263 -15 0.85% 5,019,176
2008-01-31 2008-01-29 185.518 27,278 -70 0.85% 5,060,568
2008-01-29 2008-01-25 189.767 27,348 +70 0.85% 5,189,743
2008-01-28 2008-01-24 186.934 27,278 -28 0.85% 5,099,198
2008-01-25 2008-01-23 188.351 27,306 -198 0.85% 5,143,103
2008-01-24 2008-01-22 181.270 27,504 -28 0.85% 4,985,644
2008-01-23 2008-01-21 220.923 27,532 -169 0.85% 6,082,440
2008-01-22 2008-01-18 236.500 27,701 -29 0.86% 6,551,298
2008-01-21 2008-01-17 237.917 27,730 +142 0.86% 6,597,427
2008-01-18 2008-01-16 232.252 27,588 +70 0.86% 6,407,366
2008-01-17 2008-01-15 256.327 27,518 -42 0.85% 7,053,601
2008-01-16 2008-01-14 270.489 27,560 -85 0.86% 7,454,663
2008-01-15 2008-01-11 280.402 27,645 -141 0.86% 7,751,705
2008-01-14 2008-01-10 277.569 27,786 -57 0.86% 7,712,542
2008-01-11 2008-01-09 281.818 27,843 -28 0.86% 7,846,655
2008-01-09 2008-01-07 280.402 27,871 -127 0.86% 7,815,076
2008-01-08 2008-01-04 283.234 27,998 -692 0.87% 7,929,987
2008-01-07 2008-01-03 281.818 28,690 -169 0.89% 8,085,355
2008-01-04 2008-01-02 286.066 28,859 -269 0.90% 8,255,590
2008-01-03 2007-12-31 271.905 29,128 -466 0.90% 7,920,040
2008-01-02 2007-12-27 274.737 29,594 +142 0.92% 8,130,567
2007-12-28 2007-12-24 277.569 29,452 -1,512 0.91% 8,174,973
2007-12-27 2007-12-20 280.402 30,964 -635 0.96% 8,682,358
2007-12-21 2007-12-19 278.986 31,599 -367 0.98% 8,815,664
2007-12-20 2007-12-18 274.737 31,966 -170 0.99% 8,782,244
2007-12-19 2007-12-17 278.986 32,136 -494 1.00% 8,965,479
2007-12-18 2007-12-14 291.731 32,630 +268 1.01% 9,519,185
2007-12-17 2007-12-13 286.066 32,362 +3,460 1.00% 9,257,680
2007-12-14 2007-12-12 312.974 28,902 +396 0.90% 9,045,563
2007-12-13 2007-12-11 300.228 28,506 -961 0.88% 8,558,302
2007-12-12 2007-12-10 291.731 29,467 -353 0.91% 8,596,439
2007-12-11 2007-12-07 287.483 29,820 +466 0.93% 8,572,730
2007-12-10 2007-12-06 297.396 29,354 -1,412 0.91% 8,729,755
2007-12-07 2007-12-05 293.147 30,766 +170 0.95% 9,018,968
2007-12-06 2007-12-04 288.899 30,596 +1,765 0.95% 8,839,145
2007-12-04 2007-11-30 284.650 28,831 -1,412 0.89% 8,206,750
2007-12-03 2007-11-29 283.234 30,243 +14 0.94% 8,565,847
2007-11-30 2007-11-28 281.818 30,229 -85 0.94% 8,519,072
2007-11-29 2007-11-27 281.818 30,314 +1,412 0.94% 8,543,027
2007-11-28 2007-11-26 280.402 28,902 -70 0.90% 8,104,170
2007-11-27 2007-11-23 274.737 28,972 +99 0.90% 7,959,681
2007-11-26 2007-11-22 276.153 28,873 +70 0.90% 7,973,371
2007-11-23 2007-11-21 284.650 28,803 -565 0.89% 8,198,780
2007-11-22 2007-11-20 290.315 29,368 +339 0.91% 8,525,968
2007-11-21 2007-11-19 293.147 29,029 +71 0.90% 8,509,771
2007-11-20 2007-11-16 288.899 28,958 -141 0.90% 8,365,929
2007-11-19 2007-11-15 298.812 29,099 -339 0.90% 8,695,128
2007-11-16 2007-11-14 294.563 29,438 -805 0.91% 8,671,357
2007-11-14 2007-11-12 269.072 30,243 -636 0.94% 8,137,555
2007-11-13 2007-11-09 283.234 30,879 +636 0.96% 8,745,984
2007-11-12 2007-11-08 273.321 30,243 +127 0.94% 8,266,042
2007-11-09 2007-11-07 281.818 30,116 +423 0.93% 8,487,227
2007-11-08 2007-11-06 287.483 29,693 -14 0.92% 8,536,219
2007-11-07 2007-11-05 290.315 29,707 +71 0.92% 8,624,385
2007-11-06 2007-11-02 300.228 29,636 -1,511 0.92% 8,897,560
2007-11-05 2007-11-01 297.396 31,147 +1,652 0.97% 9,262,985
2007-11-02 2007-10-31 297.396 29,495 +113 0.91% 8,771,687
2007-11-01 2007-10-30 301.644 29,382 -14 0.91% 8,862,912
2007-10-31 2007-10-29 303.060 29,396 -1,384 0.91% 8,908,764
2007-10-30 2007-10-26 318.638 30,780 -212 0.95% 9,807,687
2007-10-29 2007-10-25 325.719 30,992 +494 0.96% 10,094,688
2007-10-26 2007-10-24 300.228 30,498 +1,130 0.94% 9,156,356
2007-10-25 2007-10-23 293.147 29,368 +14 0.91% 8,609,148
2007-10-24 2007-10-22 283.234 29,354 +57 0.91% 8,314,052
2007-10-23 2007-10-18 280.402 29,297 -14 0.91% 8,214,929
2007-10-22 2007-10-17 277.569 29,311 +99 0.91% 8,135,836
2007-10-18 2007-10-16 276.153 29,212 -339 0.90% 8,066,987
2007-10-17 2007-10-15 283.234 29,551 +325 0.92% 8,369,849
2007-10-16 2007-10-12 284.650 29,226 +184 0.91% 8,319,187
2007-10-15 2007-10-11 298.812 29,042 -876 0.90% 8,678,096
2007-10-12 2007-10-10 328.551 29,918 -198 0.93% 9,829,603
2007-10-11 2007-10-09 269.072 30,116 +43 0.93% 8,103,383
2007-10-10 2007-10-08 266.240 30,073 -368 0.93% 8,006,636
2007-10-09 2007-10-05 269.072 30,441 +2,133 0.94% 8,190,831
2007-10-08 2007-10-04 261.991 28,308 +1,087 0.88% 7,416,455
2007-10-04 2007-10-02 311.557 27,221 -70 0.84% 8,480,905
2007-10-03 2007-09-28 327.135 27,291 +127 0.85% 8,927,850
2007-10-02 2007-09-27 322.887 27,164 +1,356 0.84% 8,770,897
2007-09-28 2007-09-25 288.899 25,808 +127 0.80% 7,455,898
2007-09-27 2007-09-24 301.644 25,681 +127 0.80% 7,746,526
2007-09-25 2007-09-21 338.465 25,554 +508 0.79% 8,649,126
2007-09-24 2007-09-20 341.297 25,046 -84 0.78% 8,548,125
2007-09-21 2007-09-19 352.626 25,130 -57 0.78% 8,861,501
2007-09-20 2007-09-18 361.123 25,187 +311 0.82% 9,095,615
2007-09-19 2007-09-17 361.123 24,876 -29 0.81% 8,983,306
2007-09-18 2007-09-14 361.123 24,905 +57 0.81% 8,993,778
2007-09-17 2007-09-13 361.123 24,848 -410 0.81% 8,973,194
2007-09-14 2007-09-12 361.123 25,258 -550 0.83% 9,121,255
2007-09-13 2007-09-11 361.123 25,808 +268 0.84% 9,319,873
2007-09-12 2007-09-10 368.204 25,540 -57 0.83% 9,403,937
2007-09-11 2007-09-07 375.285 25,597 -155 0.84% 9,606,173
2007-09-10 2007-09-06 382.366 25,752 +339 0.84% 9,846,688
2007-09-07 2007-09-05 382.366 25,413 +71 0.83% 9,717,066
2007-09-06 2007-09-04 382.366 25,342 +99 0.83% 9,689,918
2007-09-05 2007-09-03 382.366 25,243 -57 0.83% 9,652,064
2007-09-04 2007-08-31 396.528 25,300 -42 0.83% 10,032,150
2007-09-03 2007-08-30 396.528 25,342 +14 0.83% 10,048,804
2007-08-31 2007-08-29 396.528 25,328 +99 0.83% 10,043,253
2007-08-30 2007-08-28 410.689 25,229 +28 0.82% 10,361,282
2007-08-29 2007-08-27 431.932 25,201 -593 0.82% 10,885,116
2007-08-28 2007-08-24 410.689 25,794 -85 0.84% 10,593,321
2007-08-27 2007-08-23 417.770 25,879 +99 0.85% 10,811,475
2007-08-24 2007-08-22 410.689 25,780 +42 0.84% 10,587,572
2007-08-23 2007-08-21 403.609 25,738 -155 0.84% 10,388,076
2007-08-22 2007-08-20 396.528 25,893 -1,426 0.85% 10,267,291
2007-08-21 2007-08-17 328.551 27,319 +1,440 0.89% 8,975,698
2007-08-20 2007-08-16 361.123 25,879 +226 0.85% 9,345,513
2007-08-17 2007-08-15 431.932 25,653 +169 0.84% 11,080,349
2007-08-16 2007-08-14 446.094 25,484 +113 0.83% 11,368,250
2007-08-15 2007-08-13 446.094 25,371 -451 0.83% 11,317,841
2007-08-14 2007-08-10 446.094 25,822 -85 0.84% 11,519,029
2007-08-13 2007-08-09 481.498 25,907 -749 0.85% 12,474,165
2007-08-10 2007-08-08 481.498 26,656 +721 0.87% 12,834,807
2007-08-09 2007-08-07 481.498 25,935 +649 0.85% 12,487,647
2007-08-08 2007-08-06 431.932 25,286 -1,144 0.83% 10,921,830
2007-08-07 2007-08-03 467.336 26,430 -28 0.96% 12,351,695
2007-08-06 2007-08-02 481.498 26,458 +339 0.96% 12,739,471
2007-08-03 2007-08-01 509.821 26,119 -254 0.95% 13,316,022
2007-08-02 2007-07-31 523.983 26,373 +875 0.96% 13,819,003
2007-08-01 2007-07-30 523.983 25,498 -367 0.93% 13,360,518
2007-07-31 2007-07-27 538.145 25,865 +819 0.94% 13,919,112
2007-07-30 2007-07-26 552.306 25,046 +509 1.04% 13,833,066
2007-07-27 2007-07-25 559.387 24,537 -537 1.02% 13,725,685
2007-07-26 2007-07-24 566.468 25,074 +169 1.04% 14,203,621
2007-07-25 2007-07-23 580.630 24,905 +142 1.03% 14,460,585
2007-07-24 2007-07-20 587.711 24,763 +42 1.03% 14,553,479
2007-07-23 2007-07-19 587.711 24,721 -184 1.03% 14,528,795
2007-07-20 2007-07-18 573.549 24,905 -141 1.03% 14,284,236
2007-07-19 2007-07-17 566.468 25,046 -409 1.04% 14,187,760
2007-07-18 2007-07-16 573.549 25,455 +1,242 1.06% 14,599,688
2007-07-17 2007-07-13 531.064 24,213 +297 1.01% 12,858,649
2007-07-16 2007-07-12 523.983 23,916 -424 0.99% 12,531,577
2007-07-13 2007-07-11 538.145 24,340 +471 1.01% 13,098,442
2007-07-12 2007-07-10 509.821 23,869 +664 0.99% 12,168,924
2007-07-11 2007-07-09 531.064 23,205 +184 0.96% 12,323,336
2007-07-10 2007-07-06 552.306 23,021 +1,186 0.96% 12,714,645
2007-07-09 2007-07-05 566.468 21,835 -1,497 0.91% 12,368,831
2007-07-06 2007-07-04 573.549 23,332 +155 0.97% 13,382,044
2007-07-05 2007-07-03 580.630 23,177 +382 0.96% 13,457,257
2007-07-04 2007-06-29 573.549 22,795 -523 0.95% 13,074,048
2007-07-03 2007-06-28 580.630 23,318 +240 0.97% 13,539,125
2007-06-29 2007-06-27 573.549 23,078 -42 1.15% 13,236,362
2007-06-28 2007-06-26 580.630 23,120 +296 1.15% 13,424,161
2007-06-27 2007-06-25 587.711 22,824 +184 1.13% 13,413,908
2007-06-26 2007-06-22 594.791 22,640 1.13% 13,466,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top