History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 17 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.058 | 17 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.058 | 17 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.050 | 17 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.047 | 17 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.053 | 17 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.051 | 17 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.050 | 17 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.047 | 17 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.050 | 17 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.051 | 17 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.049 | 17 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.048 | 17 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.048 | 17 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.046 | 17 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.048 | 17 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.048 | 17 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.053 | 17 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.049 | 17 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.048 | 17 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.053 | 17 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.056 | 17 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.055 | 17 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.058 | 17 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.058 | 17 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.056 | 17 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.053 | 17 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.052 | 17 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.052 | 17 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.054 | 17 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.065 | 17 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.070 | 17 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.072 | 17 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.055 | 17 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.057 | 17 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.059 | 17 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.064 | 17 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.070 | 17 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.065 | 17 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.060 | 17 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.064 | 17 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.068 | 17 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.070 | 17 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.064 | 17 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.061 | 17 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.064 | 17 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.063 | 17 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.064 | 17 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.068 | 17 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.068 | 17 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.075 | 17 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.070 | 17 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.069 | 17 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.070 | 17 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.072 | 17 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.066 | 17 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.062 | 17 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.064 | 17 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.058 | 17 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.067 | 17 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.074 | 17 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.076 | 17 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.089 | 17 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.095 | 17 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.101 | 17 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.101 | 17 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.087 | 17 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.080 | 17 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.078 | 17 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.072 | 17 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.072 | 17 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.071 | 17 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.073 | 17 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.072 | 17 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.078 | 17 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.085 | 17 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.079 | 17 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.078 | 17 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.074 | 17 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.075 | 17 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.076 | 17 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.076 | 17 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.079 | 17 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.079 | 17 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.078 | 17 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.079 | 17 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.078 | 17 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.077 | 17 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.076 | 17 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.076 | 17 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.076 | 17 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.072 | 17 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.080 | 17 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.084 | 17 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.077 | 17 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.077 | 17 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.084 | 17 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.082 | 17 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.082 | 17 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.081 | 17 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.083 | 17 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.085 | 17 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.087 | 17 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.090 | 17 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.089 | 17 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.090 | 17 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.088 | 17 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.090 | 17 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.087 | 17 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.087 | 17 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.088 | 17 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.088 | 17 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.088 | 17 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.094 | 17 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.083 | 17 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.085 | 17 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.085 | 17 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.085 | 17 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.086 | 17 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.085 | 17 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.087 | 17 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.089 | 17 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.087 | 17 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.090 | 17 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.089 | 17 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.086 | 17 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.090 | 17 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.092 | 17 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.095 | 17 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.093 | 17 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.095 | 17 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.097 | 17 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.096 | 17 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.097 | 17 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.098 | 17 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.099 | 17 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.097 | 17 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.100 | 17 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.101 | 17 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.104 | 17 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.100 | 17 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.101 | 17 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.102 | 17 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.102 | 17 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.102 | 17 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.108 | 17 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.103 | 17 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.106 | 17 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.107 | 17 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.108 | 17 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.110 | 17 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.112 | 17 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.111 | 17 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.113 | 17 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.108 | 17 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.115 | 17 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.150 | 17 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.144 | 17 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.147 | 17 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.127 | 17 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.127 | 17 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.126 | 17 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.127 | 17 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.127 | 17 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.137 | 17 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.117 | 17 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.119 | 17 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.115 | 17 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.117 | 17 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.117 | 17 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.124 | 17 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.127 | 17 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.131 | 17 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.139 | 17 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.135 | 17 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.137 | 17 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.138 | 17 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.139 | 17 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.140 | 17 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.129 | 17 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.128 | 17 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.130 | 17 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.132 | 17 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.133 | 17 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.136 | 17 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.134 | 17 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.135 | 17 | -25 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.147 | 42 | -1,000,000 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.167 | 1,000,042 | +1,000,000 | 0.04% | 167,007 |
| 2023-05-09 | 2023-05-05 | 0.173 | 42 | -1,300,000 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 0.157 | 1,300,042 | +1,300,000 | 0.05% | 204,107 |
| 2020-10-19 | 2020-10-15 | 0.081 | 42 | -10,000 | 0.00% | 3 |
| 2018-03-19 | 2018-03-15 | 0.220 | 10,042 | -2,000,000 | 0.00% | 2,209 |
| 2018-01-16 | 2018-01-12 | 0.275 | 2,010,042 | -100,000 | 0.07% | 552,762 |
| 2018-01-12 | 2018-01-10 | 0.270 | 2,110,042 | +100,000 | 0.07% | 569,711 |
| 2017-12-08 | 2017-12-06 | 0.380 | 2,010,042 | -2,000,000 | 0.07% | 763,816 |
| 2017-12-06 | 2017-12-04 | 0.305 | 4,010,042 | -200,050 | 0.14% | 1,223,063 |
| 2016-05-13 | 2016-05-11 | 0.239 | 4,210,092 | -80,000 | 0.17% | 1,006,212 |
| 2016-05-12 | 2016-05-10 | 0.247 | 4,290,092 | +30,000 | 0.18% | 1,059,653 |
| 2016-05-09 | 2016-05-05 | 0.255 | 4,260,092 | +50,000 | 0.18% | 1,086,323 |
| 2016-04-15 | 2016-04-13 | 0.285 | 4,210,092 | -46,000 | 0.21% | 1,199,876 |
| 2016-04-07 | 2016-04-05 | 0.270 | 4,256,092 | -70,001 | 0.21% | 1,149,145 |
| 2016-04-06 | 2016-04-01 | 0.290 | 4,326,093 | -6,000 | 0.21% | 1,254,567 |
| 2016-03-11 | 2016-03-09 | 0.370 | 4,332,093 | -30,000 | 0.22% | 1,602,874 |
| 2016-03-10 | 2016-03-08 | 0.370 | 4,362,093 | -30,000 | 0.22% | 1,613,974 |
| 2016-03-09 | 2016-03-07 | 0.370 | 4,392,093 | +30,000 | 0.22% | 1,625,074 |
| 2016-03-08 | 2016-03-04 | 0.360 | 4,362,093 | +230,000 | 0.22% | 1,570,353 |
| 2016-03-04 | 2016-03-02 | 0.360 | 4,132,093 | -40,000 | 0.21% | 1,487,553 |
| 2016-03-01 | 2016-02-26 | 0.370 | 4,172,093 | +40,000 | 0.21% | 1,543,674 |
| 2016-02-29 | 2016-02-25 | 0.370 | 4,132,093 | -26,000 | 0.21% | 1,528,874 |
| 2016-02-25 | 2016-02-23 | 0.380 | 4,158,093 | +26,000 | 0.21% | 1,580,075 |
| 2016-02-18 | 2016-02-16 | 0.320 | 4,132,093 | -30,000 | 0.21% | 1,322,270 |
| 2016-02-11 | 2016-02-04 | 0.380 | 4,162,093 | +30,000 | 0.21% | 1,581,595 |
| 2016-01-11 | 2016-01-07 | 0.570 | 4,132,093 | +20,000 | 0.21% | 2,355,293 |
| 2016-01-07 | 2016-01-05 | 0.580 | 4,112,093 | -32,000 | 0.21% | 2,385,014 |
| 2016-01-06 | 2016-01-04 | 0.610 | 4,144,093 | +50,000 | 0.21% | 2,527,897 |
| 2016-01-04 | 2015-12-29 | 0.670 | 4,094,093 | +10,000 | 0.21% | 2,743,042 |
| 2015-12-30 | 2015-12-28 | 0.690 | 4,084,093 | +12,000 | 0.21% | 2,818,024 |
| 2015-12-29 | 2015-12-24 | 0.750 | 4,072,093 | -16,000 | 0.21% | 3,054,070 |
| 2015-12-28 | 2015-12-22 | 0.630 | 4,088,093 | +6,000 | 0.21% | 2,575,499 |
| 2015-12-22 | 2015-12-18 | 0.670 | 4,082,093 | +20,000 | 0.21% | 2,735,002 |
| 2015-12-21 | 2015-12-17 | 0.730 | 4,062,093 | -10,000 | 0.21% | 2,965,328 |
| 2015-12-18 | 2015-12-16 | 0.720 | 4,072,093 | +10,000 | 0.21% | 2,931,907 |
| 2015-12-17 | 2015-12-15 | 0.680 | 4,062,093 | -10,000 | 0.21% | 2,762,223 |
| 2015-12-15 | 2015-12-11 | 0.790 | 4,072,093 | -28,000 | 0.21% | 3,216,953 |
| 2015-12-14 | 2015-12-10 | 0.850 | 4,100,093 | +10,000 | 0.21% | 3,485,079 |
| 2015-12-10 | 2015-12-08 | 0.920 | 4,090,093 | +28,000 | 0.21% | 3,762,886 |
| 2015-12-09 | 2015-12-07 | 0.970 | 4,062,093 | -26,000 | 0.21% | 3,940,230 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,088,093 | +26,000 | 0.21% | 4,169,855 |
| 2015-11-30 | 2015-11-26 | 1.140 | 4,062,093 | +500,000 | 0.21% | 4,630,786 |
| 2015-11-27 | 2015-11-25 | 1.160 | 3,562,093 | +1,500,000 | 0.18% | 4,132,028 |
| 2015-11-17 | 2015-11-13 | 1.240 | 2,062,093 | +300,000 | 0.11% | 2,556,995 |
| 2015-10-20 | 2015-10-16 | 1.900 | 1,762,093 | -64,000 | 0.09% | 3,347,977 |
| 2015-10-19 | 2015-10-15 | 2.010 | 1,826,093 | +64,000 | 0.09% | 3,670,447 |
| 2015-10-05 | 2015-09-30 | 1.760 | 1,762,093 | -40,000 | 0.23% | 3,101,284 |
| 2015-09-22 | 2015-09-18 | 1.640 | 1,802,093 | -30,000 | 0.24% | 2,955,433 |
| 2015-09-16 | 2015-09-14 | 1.610 | 1,832,093 | +50,000 | 0.24% | 2,949,670 |
| 2015-09-15 | 2015-09-11 | 1.730 | 1,782,093 | +20,000 | 0.24% | 3,083,021 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,762,093 | -10,000 | 0.23% | 2,819,349 |
| 2015-08-31 | 2015-08-27 | 1.410 | 1,772,093 | +10,000 | 0.23% | 2,498,651 |
| 2015-07-17 | 2015-07-15 | 2.080 | 1,762,093 | +200,000 | 0.26% | 3,665,153 |
| 2015-07-16 | 2015-07-14 | 2.240 | 1,562,093 | +196,000 | 0.23% | 3,499,088 |
| 2015-07-15 | 2015-07-13 | 2.270 | 1,366,093 | +304,000 | 0.20% | 3,101,031 |
| 2015-06-15 | 2015-06-11 | 3.100 | 1,062,093 | +500,000 | 0.16% | 3,292,488 |
| 2015-06-12 | 2015-06-10 | 3.150 | 562,093 | +500,000 | 0.08% | 1,770,593 |
| 2015-06-11 | 2015-06-09 | 3.350 | 62,093 | +10,000 | 0.01% | 208,012 |
| 2015-06-10 | 2015-06-08 | 3.200 | 52,093 | +6,000 | 0.01% | 166,698 |
| 2015-05-22 | 2015-05-20 | 3.350 | 46,093 | +46,000 | 0.01% | 154,412 |
| 2015-05-12 | 2015-05-08 | 3.550 | 93 | -12,000 | 0.00% | 330 |
| 2015-05-08 | 2015-05-06 | 3.474 | 12,093 | -1,133 | 0.00% | 42,015 |
| 2015-05-07 | 2015-05-05 | 3.611 | 13,226 | +13,125 | 0.00% | 47,765 |
| 2015-04-27 | 2015-04-23 | 3.886 | 101 | -24,610 | 0.00% | 392 |
| 2015-04-16 | 2015-04-14 | 2.971 | 24,711 | -10,937 | 0.01% | 73,427 |
| 2015-04-15 | 2015-04-13 | 3.200 | 35,648 | -21,875 | 0.01% | 114,074 |
| 2015-04-13 | 2015-04-09 | 2.834 | 57,523 | +21,875 | 0.01% | 163,037 |
| 2015-03-31 | 2015-03-27 | 2.651 | 35,648 | -32,813 | 0.01% | 94,518 |
| 2015-03-25 | 2015-03-23 | 2.743 | 68,461 | +21,875 | 0.01% | 187,779 |
| 2015-03-24 | 2015-03-20 | 2.469 | 46,586 | +10,938 | 0.01% | 115,001 |
| 2015-03-17 | 2015-03-13 | 3.017 | 35,648 | +10,937 | 0.01% | 107,555 |
| 2015-03-13 | 2015-03-11 | 3.291 | 24,711 | -43,750 | 0.01% | 81,334 |
| 2015-03-12 | 2015-03-10 | 3.337 | 68,461 | +43,750 | 0.01% | 228,464 |
| 2015-02-23 | 2015-02-16 | 1.417 | 24,711 | -10,937 | 0.01% | 35,019 |
| 2014-09-26 | 2014-09-24 | 2.094 | 35,648 | +21,875 | 0.01% | 74,637 |
| 2014-08-27 | 2014-08-25 | 2.021 | 13,773 | +2,430 | 0.00% | 27,829 |
| 2014-08-13 | 2014-08-11 | 2.011 | 11,343 | +8,507 | 0.00% | 22,816 |
| 2014-07-23 | 2014-07-21 | 2.048 | 2,836 | -13,672 | 0.00% | 5,808 |
| 2014-07-16 | 2014-07-14 | 2.267 | 16,508 | +13,672 | 0.01% | 37,431 |
| 2014-06-27 | 2014-06-25 | 1.938 | 2,836 | -5,469 | 0.00% | 5,497 |
| 2014-06-13 | 2014-06-11 | 2.743 | 8,305 | +5,469 | 0.00% | 22,779 |
| 2014-03-27 | 2014-03-25 | 3.986 | 2,836 | -27,344 | 0.00% | 11,305 |
| 2014-03-14 | 2014-03-12 | 3.694 | 30,180 | +27,344 | 0.01% | 111,476 |
| 2014-03-04 | 2014-02-28 | 2.962 | 2,836 | -5,469 | 0.00% | 8,401 |
| 2014-02-24 | 2014-02-20 | 2.267 | 8,305 | -273,437 | 0.00% | 18,831 |
| 2014-01-14 | 2014-01-10 | 2.304 | 281,742 | +5,469 | 0.12% | 649,134 |
| 2014-01-09 | 2014-01-07 | 2.304 | 276,273 | -16,423 | 0.11% | 636,533 |
| 2014-01-07 | 2014-01-03 | 2.414 | 292,696 | +8,203 | 0.12% | 706,485 |
| 2014-01-03 | 2013-12-31 | 2.523 | 284,493 | -8,203 | 0.12% | 717,898 |
| 2013-12-27 | 2013-12-20 | 1.938 | 292,696 | +16,406 | 0.12% | 567,328 |
| 2013-12-23 | 2013-12-19 | 2.011 | 276,290 | +136,719 | 0.11% | 555,738 |
| 2013-11-29 | 2013-11-27 | 2.926 | 139,571 | -8,203 | 0.06% | 408,345 |
| 2013-11-22 | 2013-11-20 | 2.597 | 147,774 | +8,203 | 0.07% | 383,706 |
| 2013-09-26 | 2013-09-24 | 5.559 | 139,571 | -8,203 | 0.07% | 775,855 |
| 2013-09-04 | 2013-09-02 | 6.363 | 147,774 | -2,735 | 0.07% | 940,349 |
| 2013-09-03 | 2013-08-30 | 6.144 | 150,509 | +2,735 | 0.07% | 924,727 |
| 2013-08-29 | 2013-08-27 | 6.327 | 147,774 | +136,719 | 0.07% | 934,945 |
| 2013-08-20 | 2013-08-16 | 6.619 | 11,055 | +5,468 | 0.01% | 73,178 |
| 2013-08-09 | 2013-08-07 | 6.949 | 5,587 | +2,735 | 0.00% | 38,822 |
| 2013-08-08 | 2013-08-06 | 6.802 | 2,852 | -2,735 | 0.00% | 19,400 |
| 2013-07-31 | 2013-07-29 | 6.619 | 5,587 | +2,735 | 0.00% | 36,983 |
| 2013-07-08 | 2013-07-04 | 7.131 | 2,852 | -2,735 | 0.00% | 20,339 |
| 2013-06-14 | 2013-06-11 | 6.546 | 5,587 | -2,734 | 0.00% | 36,574 |
| 2013-06-03 | 2013-05-30 | 7.058 | 8,321 | +5,469 | 0.00% | 58,732 |
| 2013-05-30 | 2013-05-28 | 7.351 | 2,852 | -31,719 | 0.00% | 20,965 |
| 2013-05-29 | 2013-05-27 | 7.205 | 34,571 | -22,969 | 0.02% | 249,069 |
| 2013-05-24 | 2013-05-22 | 7.461 | 57,540 | -109,375 | 0.03% | 429,281 |
| 2013-05-16 | 2013-05-14 | 6.254 | 166,915 | -8,203 | 0.08% | 1,043,839 |
| 2013-05-13 | 2013-05-09 | 6.583 | 175,118 | +8,203 | 0.09% | 1,152,777 |
| 2013-04-23 | 2013-04-19 | 6.912 | 166,915 | +54,688 | 0.08% | 1,153,716 |
| 2013-03-28 | 2013-03-26 | 7.570 | 112,227 | +27,343 | 0.06% | 849,590 |
| 2013-03-22 | 2013-03-20 | 8.923 | 84,884 | +27,344 | 0.04% | 757,456 |
| 2013-03-21 | 2013-03-19 | 8.997 | 57,540 | -54,687 | 0.03% | 517,663 |
| 2013-02-21 | 2013-02-19 | 8.850 | 112,227 | +54,687 | 0.06% | 993,241 |
| 2013-02-08 | 2013-02-06 | 9.070 | 57,540 | +54,688 | 0.03% | 521,871 |
| 2013-01-28 | 2013-01-24 | 6.437 | 2,852 | -10,938 | 0.00% | 18,357 |
| 2013-01-24 | 2013-01-22 | 5.486 | 13,790 | -2,734 | 0.01% | 75,648 |
| 2013-01-09 | 2013-01-07 | 3.109 | 16,524 | +2,734 | 0.01% | 51,366 |
| 2013-01-04 | 2013-01-02 | 2.377 | 13,790 | +5,469 | 0.01% | 32,781 |
| 2013-01-03 | 2012-12-31 | 2.341 | 8,321 | +2,734 | 0.00% | 19,476 |
| 2012-12-04 | 2012-11-30 | 1.719 | 5,587 | +2,735 | 0.00% | 9,603 |
| 2011-11-07 | 2011-11-03 | 3.730 | 2,852 | -27,344 | 0.00% | 10,639 |
| 2011-10-28 | 2011-10-26 | 3.145 | 30,196 | +27,344 | 0.02% | 94,971 |
| 2011-04-08 | 2011-04-06 | 6.766 | 2,852 | -7,110 | 0.00% | 19,296 |
| 2011-03-30 | 2011-03-28 | 6.034 | 9,962 | -1,093 | 0.01% | 60,114 |
| 2011-03-28 | 2011-03-24 | 6.217 | 11,055 | +8,203 | 0.01% | 68,731 |
| 2011-01-20 | 2011-01-18 | 6.217 | 2,852 | +2,734 | 0.00% | 17,731 |
| 2010-12-06 | 2010-12-02 | 6.949 | 118 | -2,852 | 0.00% | 820 |
| 2010-11-22 | 2010-11-18 | 7.024 | 2,970 | -865 | 0.02% | 20,862 |
| 2010-11-15 | 2010-11-11 | 7.647 | 3,835 | -3,531 | 0.01% | 29,327 |
| 2010-11-12 | 2010-11-10 | 7.364 | 7,366 | -1,906 | 0.02% | 54,244 |
| 2010-11-11 | 2010-11-09 | 7.024 | 9,272 | -19,857 | 0.02% | 65,128 |
| 2010-11-09 | 2010-11-05 | 6.713 | 29,129 | +3,531 | 0.06% | 195,533 |
| 2010-10-28 | 2010-10-26 | 6.288 | 25,598 | -10,592 | 0.05% | 160,955 |
| 2010-10-27 | 2010-10-25 | 6.175 | 36,190 | +3,531 | 0.08% | 223,455 |
| 2010-10-26 | 2010-10-22 | 6.514 | 32,659 | -3,531 | 0.07% | 212,753 |
| 2010-10-25 | 2010-10-21 | 6.713 | 36,190 | +3,531 | 0.08% | 242,931 |
| 2010-10-22 | 2010-10-20 | 7.222 | 32,659 | +3,530 | 0.07% | 235,879 |
| 2010-10-21 | 2010-10-19 | 6.458 | 29,129 | +3,531 | 0.06% | 188,107 |
| 2010-10-18 | 2010-10-14 | 4.588 | 25,598 | -706 | 0.05% | 117,454 |
| 2010-10-15 | 2010-10-13 | 4.418 | 26,304 | +706 | 0.05% | 116,223 |
| 2010-09-22 | 2010-09-20 | 6.231 | 25,598 | -10,592 | 0.05% | 159,505 |
| 2010-09-13 | 2010-09-09 | 5.806 | 36,190 | +10,592 | 0.08% | 210,130 |
| 2010-06-01 | 2010-05-28 | 8.497 | 25,598 | -3,531 | 0.05% | 217,507 |
| 2010-05-26 | 2010-05-24 | 7.931 | 29,129 | +3,531 | 0.06% | 231,009 |
| 2010-05-24 | 2010-05-19 | 8.497 | 25,598 | +3,531 | 0.05% | 217,507 |
| 2010-05-11 | 2010-05-07 | 9.772 | 22,067 | +3,530 | 0.05% | 215,629 |
| 2010-04-28 | 2010-04-26 | 12.037 | 18,537 | +848 | 0.04% | 223,138 |
| 2010-04-13 | 2010-04-09 | 13.454 | 17,689 | +3,530 | 0.04% | 237,981 |
| 2010-03-31 | 2010-03-29 | 13.029 | 14,159 | -2,824 | 0.03% | 184,474 |
| 2010-03-25 | 2010-03-23 | 13.878 | 16,983 | +2,824 | 0.04% | 235,698 |
| 2010-03-05 | 2010-03-03 | 14.445 | 14,159 | +3,531 | 0.05% | 204,526 |
| 2010-02-26 | 2010-02-24 | 13.878 | 10,628 | -7,061 | 0.04% | 147,500 |
| 2010-02-24 | 2010-02-22 | 14.162 | 17,689 | +7,061 | 0.06% | 250,506 |
| 2010-02-23 | 2010-02-19 | 14.162 | 10,628 | -10,592 | 0.04% | 150,511 |
| 2010-02-19 | 2010-02-17 | 14.728 | 21,220 | +10,592 | 0.07% | 312,532 |
| 2010-02-05 | 2010-02-03 | 17.561 | 10,628 | -7,061 | 0.04% | 186,633 |
| 2010-02-03 | 2010-02-01 | 17.561 | 17,689 | +7,061 | 0.06% | 310,628 |
| 2010-01-28 | 2010-01-26 | 17.277 | 10,628 | -11,722 | 0.04% | 183,623 |
| 2010-01-25 | 2010-01-21 | 18.127 | 22,350 | +7,062 | 0.08% | 405,138 |
| 2010-01-21 | 2010-01-19 | 17.561 | 15,288 | -1,130 | 0.05% | 268,465 |
| 2010-01-19 | 2010-01-15 | 17.277 | 16,418 | -42,368 | 0.06% | 283,658 |
| 2010-01-18 | 2010-01-14 | 17.561 | 58,786 | -70,613 | 0.21% | 1,032,312 |
| 2010-01-15 | 2010-01-13 | 17.561 | 129,399 | +7,061 | 0.45% | 2,272,313 |
| 2010-01-05 | 2009-12-31 | 17.561 | 122,338 | +105,920 | 0.43% | 2,148,318 |
| 2009-12-30 | 2009-12-28 | 16.428 | 16,418 | -7,062 | 0.06% | 269,708 |
| 2009-12-29 | 2009-12-24 | 16.711 | 23,480 | -28,245 | 0.08% | 392,370 |
| 2009-12-28 | 2009-12-22 | 14.445 | 51,725 | -105,919 | 0.18% | 747,164 |
| 2009-12-22 | 2009-12-18 | 16.144 | 157,644 | +71,743 | 0.55% | 2,545,058 |
| 2009-12-21 | 2009-12-17 | 16.428 | 85,901 | +63,551 | 0.30% | 1,411,145 |
| 2009-12-18 | 2009-12-16 | 17.844 | 22,350 | +3,531 | 0.08% | 398,808 |
| 2009-12-16 | 2009-12-14 | 20.110 | 18,819 | +1,130 | 0.07% | 378,443 |
| 2009-12-14 | 2009-12-10 | 20.110 | 17,689 | -173,002 | 0.07% | 355,719 |
| 2009-12-11 | 2009-12-09 | 20.676 | 190,691 | +112,981 | 0.73% | 3,942,743 |
| 2009-12-10 | 2009-12-08 | 18.127 | 77,710 | -194,186 | 0.30% | 1,408,648 |
| 2009-12-03 | 2009-12-01 | 13.029 | 271,896 | +56,490 | 1.05% | 3,542,469 |
| 2009-12-02 | 2009-11-30 | 13.595 | 215,406 | +194,186 | 0.83% | 2,928,495 |
| 2009-11-25 | 2009-11-23 | 13.170 | 21,220 | +17,653 | 0.08% | 279,476 |
| 2009-11-09 | 2009-11-05 | 14.728 | 3,567 | -7,061 | 0.01% | 52,535 |
| 2009-11-06 | 2009-11-04 | 15.861 | 10,628 | +7,061 | 0.04% | 168,572 |
| 2009-11-04 | 2009-11-02 | 15.011 | 3,567 | -85,018 | 0.01% | 53,546 |
| 2009-11-03 | 2009-10-30 | 15.011 | 88,585 | +85,018 | 0.34% | 1,329,785 |
| 2009-11-02 | 2009-10-29 | 14.020 | 3,567 | -706 | 0.01% | 50,010 |
| 2009-10-28 | 2009-10-23 | 12.462 | 4,273 | +706 | 0.02% | 53,251 |
| 2009-10-06 | 2009-10-02 | 12.321 | 3,567 | -14,122 | 0.01% | 43,948 |
| 2009-10-05 | 2009-09-30 | 12.887 | 17,689 | +7,061 | 0.07% | 227,961 |
| 2009-09-22 | 2009-09-18 | 15.861 | 10,628 | +7,061 | 0.04% | 168,572 |
| 2009-09-11 | 2009-09-09 | 16.144 | 3,567 | -3,530 | 0.02% | 57,587 |
| 2009-09-09 | 2009-09-07 | 16.711 | 7,097 | +3,530 | 0.03% | 118,597 |
| 2009-09-02 | 2009-08-31 | 16.144 | 3,567 | -3,530 | 0.03% | 57,587 |
| 2009-08-31 | 2009-08-27 | 16.711 | 7,097 | +3,530 | 0.05% | 118,597 |
| 2009-08-18 | 2009-08-14 | 18.693 | 3,567 | -7,061 | 0.03% | 66,680 |
| 2009-08-14 | 2009-08-12 | 20.393 | 10,628 | +7,061 | 0.09% | 216,735 |
| 2009-07-24 | 2009-07-22 | 17.277 | 3,567 | -3,530 | 0.03% | 61,628 |
| 2009-07-22 | 2009-07-20 | 19.260 | 7,097 | +3,530 | 0.06% | 136,688 |
| 2009-06-24 | 2009-06-22 | 17.277 | 3,567 | -466 | 0.03% | 61,628 |
| 2009-06-15 | 2009-06-11 | 20.676 | 4,033 | -7,061 | 0.03% | 83,387 |
| 2009-06-11 | 2009-06-09 | 20.110 | 11,094 | +7,061 | 0.09% | 223,096 |
| 2009-05-18 | 2009-05-14 | 12.746 | 4,033 | -3,530 | 0.03% | 51,403 |
| 2009-05-15 | 2009-05-13 | 12.037 | 7,563 | +3,530 | 0.06% | 91,039 |
| 2009-04-23 | 2009-04-21 | 9.772 | 4,033 | -201,138 | 0.03% | 39,409 |
| 2009-04-07 | 2009-04-03 | 14.162 | 205,171 | +201,068 | 1.71% | 2,905,571 |
| 2009-03-06 | 2009-03-04 | 14.162 | 4,103 | -947 | 0.03% | 58,105 |
| 2009-03-04 | 2009-03-02 | 15.578 | 5,050 | -7,866 | 0.04% | 78,668 |
| 2009-02-09 | 2009-02-05 | 16.994 | 12,916 | +4,943 | 0.11% | 219,495 |
| 2009-02-06 | 2009-02-04 | 16.994 | 7,973 | -4,138 | 0.07% | 135,494 |
| 2009-02-02 | 2009-01-29 | 18.410 | 12,111 | +3,531 | 0.10% | 222,966 |
| 2009-01-29 | 2009-01-22 | 16.994 | 8,580 | +3,530 | 0.07% | 145,809 |
| 2009-01-22 | 2009-01-20 | 18.410 | 5,050 | +1,413 | 0.04% | 92,972 |
| 2009-01-20 | 2009-01-16 | 19.826 | 3,637 | -706 | 0.03% | 72,109 |
| 2009-01-19 | 2009-01-15 | 18.410 | 4,343 | +706 | 0.04% | 79,956 |
| 2009-01-07 | 2009-01-05 | 18.410 | 3,637 | -2,825 | 0.03% | 66,958 |
| 2008-12-30 | 2008-12-24 | 16.994 | 6,462 | +1,412 | 0.06% | 109,816 |
| 2008-12-19 | 2008-12-17 | 18.410 | 5,050 | +1,413 | 0.05% | 92,972 |
| 2008-12-16 | 2008-12-12 | 21.243 | 3,637 | -71 | 0.03% | 77,259 |
| 2008-12-12 | 2008-12-10 | 21.243 | 3,708 | -1,412 | 0.03% | 78,767 |
| 2008-12-09 | 2008-12-05 | 16.994 | 5,120 | +1,412 | 0.06% | 87,009 |
| 2008-11-26 | 2008-11-24 | 16.994 | 3,708 | -706 | 0.04% | 63,014 |
| 2008-11-13 | 2008-11-11 | 21.243 | 4,414 | +71 | 0.05% | 93,765 |
| 2008-10-29 | 2008-10-27 | 21.243 | 4,343 | -1,060 | 0.05% | 92,256 |
| 2008-10-28 | 2008-10-24 | 21.243 | 5,403 | -706 | 0.06% | 114,774 |
| 2008-10-24 | 2008-10-22 | 21.243 | 6,109 | -706 | 0.06% | 129,771 |
| 2008-10-23 | 2008-10-21 | 21.243 | 6,815 | +1,412 | 0.07% | 144,768 |
| 2008-10-22 | 2008-10-20 | 26.907 | 5,403 | +1,766 | 0.06% | 145,380 |
| 2008-10-17 | 2008-10-15 | 33.988 | 3,637 | -2,825 | 0.04% | 123,615 |
| 2008-10-16 | 2008-10-14 | 35.404 | 6,462 | -706 | 0.07% | 228,782 |
| 2008-10-15 | 2008-10-13 | 33.988 | 7,168 | +1,765 | 0.08% | 243,627 |
| 2008-10-14 | 2008-10-10 | 31.156 | 5,403 | -1,412 | 0.06% | 168,334 |
| 2008-10-13 | 2008-10-09 | 41.069 | 6,815 | +1,765 | 0.07% | 279,885 |
| 2008-10-10 | 2008-10-08 | 41.069 | 5,050 | +707 | 0.05% | 207,398 |
| 2008-10-09 | 2008-10-06 | 48.150 | 4,343 | +706 | 0.05% | 209,115 |
| 2008-10-08 | 2008-10-03 | 50.982 | 3,637 | +353 | 0.04% | 185,422 |
| 2008-10-03 | 2008-09-30 | 58.063 | 3,284 | -142 | 0.03% | 190,679 |
| 2008-10-02 | 2008-09-29 | 59.479 | 3,426 | -423 | 0.04% | 203,776 |
| 2008-09-30 | 2008-09-26 | 66.560 | 3,849 | -848 | 0.04% | 256,189 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,697 | +1,201 | 0.13% | 305,981 |
| 2008-09-17 | 2008-09-12 | 94.883 | 3,496 | -212 | 0.10% | 331,712 |
| 2008-09-11 | 2008-09-09 | 72.225 | 3,708 | -353 | 0.11% | 267,809 |
| 2008-06-24 | 2008-06-20 | 134.536 | 4,061 | -42 | 0.12% | 546,351 |
| 2008-05-20 | 2008-05-16 | 167.108 | 4,103 | -1,413 | 0.12% | 685,644 |
| 2008-04-14 | 2008-04-10 | 172.773 | 5,516 | +212 | 0.17% | 953,015 |
| 2008-04-11 | 2008-04-09 | 177.021 | 5,304 | -212 | 0.16% | 938,921 |
| 2008-04-07 | 2008-04-02 | 182.686 | 5,516 | -353 | 0.17% | 1,007,696 |
| 2008-04-03 | 2008-04-01 | 188.351 | 5,869 | -4,943 | 0.18% | 1,105,430 |
| 2008-04-02 | 2008-03-31 | 188.351 | 10,812 | +4,943 | 0.34% | 2,036,447 |
| 2008-03-27 | 2008-03-25 | 147.282 | 5,869 | -353 | 0.18% | 864,396 |
| 2008-03-26 | 2008-03-20 | 143.033 | 6,222 | +353 | 0.19% | 889,953 |
| 2008-03-20 | 2008-03-18 | 151.530 | 5,869 | -212 | 0.18% | 889,331 |
| 2008-03-14 | 2008-03-12 | 177.021 | 6,081 | +424 | 0.19% | 1,076,466 |
| 2008-03-11 | 2008-03-07 | 179.854 | 5,657 | -212 | 0.18% | 1,017,432 |
| 2008-03-07 | 2008-03-05 | 184.102 | 5,869 | -2,118 | 0.18% | 1,080,495 |
| 2008-03-04 | 2008-02-29 | 203.929 | 7,987 | +4,307 | 0.25% | 1,628,777 |
| 2008-02-28 | 2008-02-26 | 218.090 | 3,680 | -3,742 | 0.11% | 802,572 |
| 2008-02-27 | 2008-02-25 | 216.674 | 7,422 | +353 | 0.23% | 1,608,155 |
| 2008-02-26 | 2008-02-22 | 212.426 | 7,069 | +3,742 | 0.22% | 1,501,636 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,327 | -212 | 0.10% | 772,702 |
| 2008-02-20 | 2008-02-18 | 222.339 | 3,539 | -3,530 | 0.11% | 786,857 |
| 2008-02-18 | 2008-02-14 | 216.674 | 7,069 | +3,742 | 0.22% | 1,531,669 |
| 2008-02-15 | 2008-02-13 | 225.171 | 3,327 | -212 | 0.10% | 749,144 |
| 2008-02-14 | 2008-02-12 | 223.755 | 3,539 | +212 | 0.11% | 791,869 |
| 2008-01-28 | 2008-01-24 | 186.934 | 3,327 | -212 | 0.10% | 621,931 |
| 2008-01-25 | 2008-01-23 | 188.351 | 3,539 | +212 | 0.11% | 666,573 |
| 2008-01-23 | 2008-01-21 | 220.923 | 3,327 | +142 | 0.10% | 735,009 |
| 2008-01-11 | 2008-01-09 | 281.818 | 3,185 | -142 | 0.10% | 897,590 |
| 2008-01-10 | 2008-01-08 | 277.569 | 3,327 | +142 | 0.10% | 923,473 |
| 2008-01-07 | 2008-01-03 | 281.818 | 3,185 | -142 | 0.10% | 897,590 |
| 2007-12-20 | 2007-12-18 | 274.737 | 3,327 | -141 | 0.10% | 914,050 |
| 2007-12-19 | 2007-12-17 | 278.986 | 3,468 | +141 | 0.11% | 967,522 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,327 | +142 | 0.10% | 951,743 |
| 2007-12-14 | 2007-12-12 | 312.974 | 3,185 | +42 | 0.10% | 996,821 |
| 2007-12-13 | 2007-12-11 | 300.228 | 3,143 | -141 | 0.10% | 943,617 |
| 2007-12-10 | 2007-12-06 | 297.396 | 3,284 | -212 | 0.10% | 976,648 |
| 2007-12-07 | 2007-12-05 | 293.147 | 3,496 | +212 | 0.11% | 1,024,843 |
| 2007-11-26 | 2007-11-22 | 276.153 | 3,284 | -71 | 0.10% | 906,887 |
| 2007-11-21 | 2007-11-19 | 293.147 | 3,355 | -71 | 0.10% | 983,509 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,426 | -70 | 0.11% | 1,009,174 |
| 2007-11-15 | 2007-11-13 | 267.656 | 3,496 | +70 | 0.11% | 935,726 |
| 2007-10-26 | 2007-10-24 | 300.228 | 3,426 | -70 | 0.11% | 1,028,581 |
| 2007-10-18 | 2007-10-16 | 276.153 | 3,496 | -71 | 0.11% | 965,432 |
| 2007-10-10 | 2007-10-08 | 266.240 | 3,567 | +141 | 0.11% | 949,678 |
| 2007-10-09 | 2007-10-05 | 269.072 | 3,426 | -141 | 0.11% | 921,842 |
| 2007-09-28 | 2007-09-25 | 288.899 | 3,567 | -70 | 0.11% | 1,030,502 |
| 2007-09-25 | 2007-09-21 | 338.465 | 3,637 | -57 | 0.11% | 1,230,996 |
| 2007-09-06 | 2007-09-04 | 382.366 | 3,694 | -367 | 0.12% | 1,412,460 |
| 2007-09-03 | 2007-08-30 | 396.528 | 4,061 | -141 | 0.13% | 1,610,299 |
| 2007-08-31 | 2007-08-29 | 396.528 | 4,202 | +212 | 0.14% | 1,666,209 |
| 2007-08-29 | 2007-08-27 | 431.932 | 3,990 | -142 | 0.13% | 1,723,408 |
| 2007-08-27 | 2007-08-23 | 417.770 | 4,132 | +142 | 0.14% | 1,726,227 |
| 2007-08-24 | 2007-08-22 | 410.689 | 3,990 | +84 | 0.13% | 1,638,651 |
| 2007-08-01 | 2007-07-30 | 523.983 | 3,906 | -28 | 0.14% | 2,046,678 |
| 2007-07-30 | 2007-07-26 | 552.306 | 3,934 | +42 | 0.16% | 2,172,773 |
| 2007-07-27 | 2007-07-25 | 559.387 | 3,892 | +71 | 0.16% | 2,177,135 |
| 2007-07-26 | 2007-07-24 | 566.468 | 3,821 | +28 | 0.16% | 2,164,475 |
| 2007-07-20 | 2007-07-18 | 573.549 | 3,793 | -127 | 0.16% | 2,175,471 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,920 | +749 | 0.16% | 2,248,312 |
| 2007-07-13 | 2007-07-11 | 538.145 | 3,171 | +565 | 0.13% | 1,706,457 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,606 | +141 | 0.11% | 1,328,594 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,465 | +85 | 0.10% | 1,361,435 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,380 | -2,119 | 0.10% | 1,348,194 |
| 2007-07-06 | 2007-07-04 | 573.549 | 4,499 | +127 | 0.19% | 2,580,397 |
| 2007-06-26 | 2007-06-22 | 594.791 | 4,372 | 0.22% | 2,600,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy