History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 -3,000
2025-01-24 2025-01-22 0.084 3,000 -2,000 0.00% 252
2025-01-15 2025-01-13 0.087 5,000 -260,000 0.00% 435
2024-06-04 2024-05-31 0.119 265,000 -3,000,000 0.01% 31,535
2022-06-29 2022-06-27 0.135 3,265,000 -360,000 0.12% 440,775
2021-12-20 2021-12-16 0.170 3,625,000 +260,000 0.13% 616,250
2021-10-11 2021-10-07 0.190 3,365,000 +200,000 0.12% 639,350
2021-09-29 2021-09-27 0.205 3,165,000 +160,000 0.11% 648,825
2021-09-28 2021-09-24 0.179 3,005,000 +3,000,000 0.11% 537,895
2019-06-12 2019-06-10 0.098 5,000 -100,000 0.00% 490
2019-06-11 2019-06-06 0.093 105,000 -100,000 0.00% 9,765
2019-06-06 2019-06-04 0.091 205,000 +200,000 0.01% 18,655
2019-04-30 2019-04-26 0.092 5,000 -160,000 0.00% 460
2019-04-29 2019-04-25 0.088 165,000 +160,000 0.01% 14,520
2018-10-12 2018-10-10 0.101 5,000 -40,000 0.00% 505
2018-10-10 2018-10-08 0.108 45,000 -20,000 0.00% 4,860
2018-10-08 2018-10-04 0.103 65,000 +60,000 0.00% 6,695
2017-12-28 2017-12-22 0.385 5,000 -70,000 0.00% 1,925
2017-11-21 2017-11-17 0.226 75,000 -20,000 0.00% 16,950
2017-09-11 2017-09-07 0.145 95,000 -20,000 0.00% 13,775
2017-09-06 2017-09-04 0.121 115,000 -1,100,000 0.00% 13,915
2017-08-30 2017-08-28 0.120 1,215,000 +500,000 0.04% 145,800
2017-08-29 2017-08-25 0.122 715,000 +600,000 0.02% 87,230
2017-08-25 2017-08-22 0.123 115,000 -610,000 0.00% 14,145
2017-08-24 2017-08-21 0.126 725,000 +610,000 0.02% 91,350
2017-07-17 2017-07-13 0.105 115,000 -3,790,000 0.00% 12,075
2017-07-12 2017-07-10 0.103 3,905,000 +3,700,000 0.13% 402,215
2017-06-12 2017-06-08 0.122 205,000 +2,000 0.01% 25,010
2017-06-07 2017-06-05 0.125 203,000 -3,000,000 0.01% 25,375
2017-06-06 2017-06-02 0.125 3,203,000 -1,000,000 0.11% 400,375
2017-06-05 2017-06-01 0.126 4,203,000 -1,000,000 0.14% 529,578
2017-06-02 2017-05-31 0.123 5,203,000 +5,000,000 0.18% 639,969
2017-05-23 2017-05-19 0.129 203,000 +110,000 0.01% 26,187
2017-05-22 2017-05-18 0.132 93,000 -110,000 0.00% 12,276
2017-05-10 2017-05-08 0.125 203,000 -50,000 0.01% 25,375
2017-03-17 2017-03-15 0.147 253,000 +50,000 0.01% 37,191
2016-10-24 2016-10-19 0.247 203,000 -12,000 0.01% 50,141
2016-05-19 2016-05-17 0.208 215,000 -100,000 0.01% 44,720
2016-05-17 2016-05-13 0.210 315,000 -200,000 0.01% 66,150
2016-05-16 2016-05-12 0.220 515,000 -370,000 0.02% 113,300
2016-05-13 2016-05-11 0.239 885,000 +510,000 0.04% 211,515
2016-05-09 2016-05-05 0.255 375,000 +40,000 0.02% 95,625
2016-04-21 2016-04-19 0.260 335,000 -1,100,000 0.02% 87,100
2016-04-20 2016-04-18 0.255 1,435,000 +1,100,000 0.07% 365,925
2016-04-13 2016-04-11 0.275 335,000 -750,000 0.02% 92,125
2016-04-12 2016-04-08 0.265 1,085,000 +750,000 0.05% 287,525
2016-04-07 2016-04-05 0.270 335,000 -1 0.02% 90,450
2016-04-06 2016-04-01 0.290 335,001 +20,000 0.02% 97,150
2016-04-05 2016-03-31 0.320 315,001 -100,000 0.02% 100,800
2016-04-01 2016-03-30 0.320 415,001 +100,000 0.02% 132,800
2016-03-24 2016-03-22 0.330 315,001 -120,000 0.02% 103,950
2016-03-21 2016-03-17 0.300 435,001 -100,000 0.02% 130,500
2016-03-18 2016-03-16 0.300 535,001 +100,000 0.03% 160,500
2016-03-17 2016-03-15 0.320 435,001 -130,000 0.02% 139,200
2016-03-16 2016-03-14 0.350 565,001 +150,000 0.03% 197,750
2016-02-29 2016-02-25 0.370 415,001 -40,000 0.02% 153,550
2016-02-26 2016-02-24 0.370 455,001 +46,000 0.02% 168,350
2016-02-24 2016-02-22 0.390 409,001 -20,000 0.02% 159,510
2016-02-04 2016-02-02 0.390 429,001 +20,000 0.02% 167,310
2016-01-27 2016-01-25 0.470 409,001 -30,000 0.02% 192,230
2016-01-26 2016-01-22 0.350 439,001 -50,000 0.02% 153,650
2016-01-25 2016-01-21 0.320 489,001 +50,000 0.02% 156,480
2016-01-21 2016-01-19 0.350 439,001 -100,000 0.02% 153,650
2016-01-20 2016-01-18 0.360 539,001 +100,000 0.03% 194,040
2016-01-18 2016-01-14 0.430 439,001 +10,000 0.02% 188,770
2016-01-14 2016-01-12 0.440 429,001 -1,298,000 0.02% 188,760
2016-01-13 2016-01-11 0.480 1,727,001 +104,000 0.09% 828,960
2016-01-12 2016-01-08 0.560 1,623,001 +854,000 0.08% 908,881
2016-01-11 2016-01-07 0.570 769,001 -10,000 0.04% 438,331
2016-01-07 2016-01-05 0.580 779,001 -10,000 0.04% 451,821
2016-01-06 2016-01-04 0.610 789,001 +150,000 0.04% 481,291
2016-01-05 2015-12-31 0.610 639,001 +200,000 0.03% 389,791
2016-01-04 2015-12-29 0.670 439,001 -130,000 0.02% 294,131
2015-12-30 2015-12-28 0.690 569,001 +150,000 0.03% 392,611
2015-12-29 2015-12-24 0.750 419,001 -240,000 0.02% 314,251
2015-12-28 2015-12-22 0.630 659,001 +200,000 0.03% 415,171
2015-12-22 2015-12-18 0.670 459,001 -140,000 0.02% 307,531
2015-12-21 2015-12-17 0.730 599,001 +150,000 0.03% 437,271
2015-12-18 2015-12-16 0.720 449,001 -52,000 0.02% 323,281
2015-12-17 2015-12-15 0.680 501,001 -2,648,000 0.03% 340,681
2015-12-16 2015-12-14 0.720 3,149,001 -190,000 0.16% 2,267,281
2015-12-15 2015-12-11 0.790 3,339,001 -600,000 0.17% 2,637,811
2015-12-14 2015-12-10 0.850 3,939,001 +10,000 0.20% 3,348,151
2015-12-11 2015-12-09 0.850 3,929,001 -1,000,000 0.20% 3,339,651
2015-12-10 2015-12-08 0.920 4,929,001 +60,000 0.25% 4,534,681
2015-12-09 2015-12-07 0.970 4,869,001 +50,000 0.25% 4,722,931
2015-12-08 2015-12-04 1.020 4,819,001 -360,000 0.25% 4,915,381
2015-12-07 2015-12-03 0.960 5,179,001 +1,150,000 0.26% 4,971,841
2015-12-04 2015-12-02 1.030 4,029,001 +204,000 0.21% 4,149,871
2015-12-03 2015-12-01 1.100 3,825,001 +40,000 0.20% 4,207,501
2015-12-02 2015-11-30 1.100 3,785,001 +3,470,000 0.19% 4,163,501
2015-12-01 2015-11-27 1.100 315,001 -20,000 0.02% 346,501
2015-11-30 2015-11-26 1.140 335,001 +60,000 0.02% 381,901
2015-11-26 2015-11-24 1.170 275,001 -70,000 0.01% 321,751
2015-11-25 2015-11-23 1.200 345,001 -2,060,000 0.02% 414,001
2015-11-24 2015-11-20 1.220 2,405,001 +166,000 0.12% 2,934,101
2015-11-23 2015-11-19 1.250 2,239,001 +104,000 0.11% 2,798,751
2015-11-20 2015-11-18 1.290 2,135,001 -24,000 0.11% 2,754,151
2015-11-19 2015-11-17 1.280 2,159,001 +14,000 0.11% 2,763,521
2015-11-18 2015-11-16 1.240 2,145,001 -10,000 0.11% 2,659,801
2015-11-17 2015-11-13 1.240 2,155,001 +1,930,000 0.11% 2,672,201
2015-11-16 2015-11-12 1.290 225,001 +30,000 0.01% 290,251
2015-11-13 2015-11-11 1.330 195,001 +80,000 0.01% 259,351
2015-11-11 2015-11-09 1.400 115,001 -30,000 0.01% 161,001
2015-11-10 2015-11-06 1.260 145,001 -90,000 0.01% 182,701
2015-11-09 2015-11-05 1.340 235,001 +110,000 0.01% 314,901
2015-11-06 2015-11-04 1.380 125,001 -255,000 0.01% 172,501
2015-11-05 2015-11-03 1.390 380,001 +200,000 0.02% 528,201
2015-11-04 2015-11-02 1.420 180,001 -20,000 0.01% 255,601
2015-11-03 2015-10-30 1.380 200,001 -30,000 0.01% 276,001
2015-11-02 2015-10-29 1.450 230,001 -60,000 0.01% 333,501
2015-10-30 2015-10-28 1.510 290,001 -20,000 0.01% 437,902
2015-10-29 2015-10-27 1.520 310,001 +150,000 0.02% 471,202
2015-10-28 2015-10-26 1.550 160,001 -100,000 0.01% 248,002
2015-10-27 2015-10-23 1.620 260,001 +10,000 0.01% 421,202
2015-10-26 2015-10-22 1.690 250,001 +110,000 0.01% 422,502
2015-10-23 2015-10-20 1.760 140,001 -280,000 0.01% 246,402
2015-10-22 2015-10-19 1.760 420,001 +270,000 0.02% 739,202
2015-10-20 2015-10-16 1.900 150,001 +50,000 0.01% 285,002
2015-10-19 2015-10-15 2.010 100,001 -230,000 0.01% 201,002
2015-10-16 2015-10-14 1.950 330,001 +230,000 0.02% 643,502
2015-10-14 2015-10-12 2.030 100,001 -100,000 0.01% 203,002
2015-10-12 2015-10-08 1.900 200,001 +60,000 0.03% 380,002
2015-10-08 2015-10-06 1.800 140,001 +30,000 0.02% 252,002
2015-10-05 2015-09-30 1.760 110,001 -30,000 0.01% 193,602
2015-09-25 2015-09-23 1.620 140,001 +20,000 0.02% 226,802
2015-09-18 2015-09-16 1.640 120,001 -60,000 0.02% 196,802
2015-09-17 2015-09-15 1.580 180,001 +20,000 0.02% 284,402
2015-09-15 2015-09-11 1.730 160,001 +40,000 0.02% 276,802
2015-09-14 2015-09-10 1.750 120,001 -30,000 0.02% 210,002
2015-09-11 2015-09-09 1.800 150,001 +40,000 0.02% 270,002
2015-09-08 2015-09-04 1.820 110,001 -40,000 0.01% 200,202
2015-09-04 2015-09-01 1.780 150,001 +40,000 0.02% 267,002
2015-09-01 2015-08-28 1.600 110,001 -10,000 0.01% 176,002
2015-08-31 2015-08-27 1.410 120,001 +10,000 0.02% 169,201
2015-08-26 2015-08-24 1.380 110,001 -50,000 0.01% 151,801
2015-08-25 2015-08-21 1.700 160,001 -6,000 0.02% 272,002
2015-08-18 2015-08-14 1.930 166,001 -10,000 0.02% 320,382
2015-08-17 2015-08-13 1.900 176,001 +10,000 0.02% 334,402
2015-07-27 2015-07-23 2.110 166,001 +6,000 0.02% 350,262
2015-07-24 2015-07-22 2.100 160,001 +10,000 0.02% 336,002
2015-07-21 2015-07-17 2.110 150,001 +40,000 0.02% 316,502
2015-06-30 2015-06-26 2.750 110,001 +10,000 0.02% 302,503
2015-06-10 2015-06-08 3.200 100,001 +40,000 0.01% 320,003
2015-06-09 2015-06-05 3.350 60,001 -1,900,000 0.01% 201,003
2015-06-08 2015-06-04 3.650 1,960,001 +1,900,000 0.44% 7,154,004
2015-06-05 2015-06-03 4.000 60,001 +8,000 0.01% 240,004
2015-06-04 2015-06-02 4.300 52,001 -26,000 0.01% 223,604
2015-05-28 2015-05-26 3.250 78,001 -10,000 0.02% 253,503
2015-05-27 2015-05-22 3.250 88,001 +8,000 0.02% 286,003
2015-05-08 2015-05-06 3.474 80,001 -7,501 0.02% 277,946
2015-05-06 2015-05-04 3.749 87,502 -6,562 0.02% 328,007
2015-04-29 2015-04-27 3.657 94,064 +6,562 0.02% 344,005
2015-04-28 2015-04-24 3.703 87,502 +2,188 0.02% 324,007
2015-04-24 2015-04-22 3.794 85,314 -109,375 0.02% 323,706
2015-04-23 2015-04-21 3.566 194,689 +6,562 0.04% 694,205
2015-04-22 2015-04-20 3.429 188,127 -1,804,687 0.04% 645,007
2015-04-20 2015-04-16 4.251 1,992,814 -65,625 0.41% 8,472,306
2015-04-17 2015-04-15 3.840 2,058,439 +831,250 0.42% 7,904,406
2015-04-16 2015-04-14 2.971 1,227,189 +76,562 0.25% 3,646,504
2015-04-15 2015-04-13 3.200 1,150,627 +842,188 0.24% 3,682,006
2015-04-13 2015-04-09 2.834 308,439 +185,937 0.06% 874,204
2015-03-25 2015-03-23 2.743 122,502 -98,437 0.03% 336,005
2015-03-24 2015-03-20 2.469 220,939 +32,812 0.05% 545,404
2015-03-23 2015-03-19 2.697 188,127 +109,375 0.04% 507,405
2015-03-20 2015-03-18 2.834 78,752 -54,687 0.02% 223,206
2015-03-19 2015-03-17 2.743 133,439 -32,813 0.03% 366,004
2015-03-18 2015-03-16 3.017 166,252 +87,500 0.03% 501,606
2015-03-17 2015-03-13 3.017 78,752 -76,562 0.02% 237,606
2015-03-16 2015-03-12 2.880 155,314 -360,938 0.03% 447,304
2015-03-13 2015-03-11 3.291 516,252 +185,938 0.11% 1,699,207
2015-03-12 2015-03-10 3.337 330,314 -21,875 0.07% 1,102,305
2015-03-11 2015-03-09 2.560 352,189 +124,687 0.07% 901,604
2015-03-10 2015-03-06 2.377 227,502 +148,750 0.05% 540,805
2015-03-06 2015-03-04 1.664 78,752 -21,875 0.02% 131,043
2015-03-05 2015-03-03 1.335 100,627 +10,938 0.02% 134,323
2015-03-02 2015-02-26 1.289 89,689 -350,000 0.02% 115,622
2015-02-27 2015-02-25 1.289 439,689 +175,000 0.09% 566,822
2015-02-26 2015-02-24 1.335 264,689 +76,562 0.05% 353,322
2015-02-25 2015-02-23 1.381 188,127 -159,687 0.04% 259,723
2015-02-24 2015-02-18 1.408 347,814 +105,000 0.07% 489,722
2015-02-23 2015-02-16 1.417 242,814 +164,062 0.05% 344,102
2015-02-17 2015-02-13 1.463 78,752 -137,812 0.02% 115,203
2015-02-16 2015-02-12 1.481 216,564 +120,312 0.04% 320,762
2015-02-13 2015-02-11 1.518 96,252 -6,562 0.02% 146,083
2015-02-12 2015-02-10 1.518 102,814 -41,563 0.02% 156,042
2015-02-11 2015-02-09 1.481 144,377 +10,938 0.03% 213,843
2015-02-10 2015-02-06 1.600 133,439 -98,438 0.03% 213,502
2015-02-09 2015-02-05 1.664 231,877 +147,110 0.05% 385,843
2015-02-06 2015-02-04 1.673 84,767 -131,250 0.02% 141,827
2015-02-05 2015-02-03 1.664 216,017 +131,250 0.04% 359,452
2015-01-26 2015-01-22 1.682 84,767 -13,125 0.02% 142,602
2015-01-09 2015-01-07 1.646 97,892 -43,750 0.02% 161,102
2015-01-08 2015-01-06 1.682 141,642 +43,750 0.03% 238,282
2015-01-07 2015-01-05 1.682 97,892 -10,938 0.02% 164,682
2015-01-06 2015-01-02 1.664 108,830 +10,938 0.02% 181,093
2015-01-05 2014-12-31 1.646 97,892 -131,250 0.02% 161,102
2015-01-02 2014-12-29 1.682 229,142 -347,813 0.05% 385,482
2014-12-30 2014-12-24 1.728 576,955 +26,250 0.12% 996,978
2014-12-29 2014-12-22 1.719 550,705 +15,313 0.11% 946,583
2014-12-23 2014-12-19 1.664 535,392 +437,500 0.11% 890,892
2014-12-11 2014-12-09 1.637 97,892 -41,563 0.02% 160,207
2014-11-28 2014-11-26 1.829 139,455 +10,938 0.03% 255,003
2014-11-27 2014-11-25 1.819 128,517 +32,812 0.03% 233,828
2014-11-14 2014-11-12 2.139 95,705 -21,875 0.02% 204,754
2014-11-13 2014-11-11 2.130 117,580 +21,875 0.03% 250,479
2014-11-12 2014-11-10 2.103 95,705 -21,875 0.02% 201,254
2014-11-03 2014-10-30 1.929 117,580 +21,875 0.03% 226,829
2014-10-27 2014-10-23 1.984 95,705 -65,625 0.02% 189,879
2014-10-24 2014-10-22 1.993 161,330 +54,688 0.04% 321,554
2014-10-21 2014-10-17 2.057 106,642 +10,937 0.03% 219,378
2014-10-16 2014-10-14 2.075 95,705 -19,687 0.03% 198,629
2014-10-06 2014-09-30 1.984 115,392 -4,375 0.04% 228,938
2014-09-11 2014-09-08 2.130 119,767 +10,937 0.04% 255,138
2014-08-27 2014-08-25 2.021 108,830 -195,239 0.03% 219,899
2014-08-13 2014-08-11 2.011 304,069 +228,052 0.10% 611,613
2014-08-01 2014-07-30 2.085 76,017 -8,203 0.02% 158,463
2014-07-16 2014-07-14 2.267 84,220 -21,875 0.03% 190,963
2014-07-10 2014-07-08 2.231 106,095 +10,937 0.04% 236,683
2014-07-09 2014-07-07 2.231 95,158 +10,938 0.03% 212,284
2014-07-08 2014-07-04 2.267 84,220 -123,047 0.03% 190,963
2014-07-03 2014-06-30 1.938 207,267 -54,688 0.08% 401,743
2014-06-27 2014-06-25 1.938 261,955 +27,344 0.11% 507,744
2014-06-25 2014-06-23 2.341 234,611 -8,203 0.10% 549,124
2014-06-19 2014-06-17 2.377 242,814 +62,891 0.10% 577,204
2014-06-17 2014-06-13 2.633 179,923 +54,687 0.07% 473,763
2014-06-16 2014-06-12 2.706 125,236 +54,688 0.05% 338,924
2014-06-12 2014-06-10 2.743 70,548 -67,266 0.03% 193,503
2014-06-11 2014-06-09 2.633 137,814 -8,750 0.06% 362,884
2014-06-10 2014-06-06 2.670 146,564 -19,687 0.06% 391,284
2014-06-05 2014-06-03 2.706 166,251 +8,203 0.07% 449,923
2014-06-03 2014-05-29 2.779 158,048 +95,703 0.06% 439,283
2014-05-30 2014-05-28 2.743 62,345 -54,688 0.03% 171,003
2014-05-29 2014-05-27 2.706 117,033 -54,687 0.05% 316,725
2014-05-26 2014-05-22 2.816 171,720 +5,469 0.07% 483,564
2014-05-19 2014-05-15 2.889 166,251 +109,375 0.07% 480,323
2014-04-30 2014-04-28 2.743 56,876 +27,343 0.02% 156,003
2014-04-25 2014-04-23 3.145 29,533 -24,062 0.01% 92,886
2014-04-23 2014-04-17 3.109 53,595 +24,062 0.02% 166,604
2014-04-15 2014-04-11 3.621 29,533 -2,734 0.01% 106,926
2014-04-07 2014-04-03 3.730 32,267 -27,344 0.01% 120,365
2014-04-04 2014-04-02 3.584 59,611 -89,140 0.02% 213,646
2014-04-03 2014-04-01 3.657 148,751 -21,875 0.06% 544,004
2014-04-02 2014-03-31 3.694 170,626 -8,203 0.07% 630,244
2014-04-01 2014-03-28 3.438 178,829 -5,469 0.07% 614,763
2014-03-31 2014-03-27 3.365 184,298 -276,172 0.08% 620,084
2014-03-28 2014-03-26 3.694 460,470 -187,031 0.19% 1,700,845
2014-03-27 2014-03-25 3.986 647,501 +530,468 0.27% 2,581,124
2014-03-26 2014-03-24 3.877 117,033 -54,687 0.05% 453,687
2014-03-25 2014-03-21 3.547 171,720 +26,250 0.07% 609,164
2014-03-24 2014-03-20 3.328 145,470 +88,594 0.06% 484,124
2014-03-20 2014-03-18 3.438 56,876 -2,735 0.02% 195,523
2014-03-14 2014-03-12 3.694 59,611 +9,844 0.02% 220,186
2014-03-13 2014-03-11 3.621 49,767 -27,344 0.02% 180,185
2014-03-12 2014-03-10 3.145 77,111 -4,922 0.03% 242,525
2014-03-11 2014-03-07 3.035 82,033 -25,156 0.03% 249,005
2014-03-10 2014-03-06 3.218 107,189 +8,203 0.04% 344,965
2014-03-07 2014-03-05 3.145 98,986 +10,938 0.04% 311,325
2014-03-06 2014-03-04 3.438 88,048 -2,735 0.04% 302,684
2014-03-05 2014-03-03 3.109 90,783 -26,250 0.04% 282,205
2014-03-04 2014-02-28 2.962 117,033 +46,485 0.05% 346,685
2014-03-03 2014-02-27 2.414 70,548 -16,406 0.03% 170,283
2014-02-26 2014-02-24 2.341 86,954 +8,203 0.04% 203,522
2014-02-25 2014-02-21 2.377 78,751 -21,875 0.03% 187,202
2014-02-11 2014-02-07 2.304 100,626 -3,282 0.04% 231,842
2014-02-07 2014-02-05 2.085 103,908 -37,734 0.04% 216,604
2014-01-27 2014-01-23 2.304 141,642 +41,016 0.06% 326,343
2014-01-24 2014-01-22 2.231 100,626 +8,203 0.04% 224,482
2014-01-23 2014-01-21 2.231 92,423 -8,203 0.04% 206,183
2014-01-22 2014-01-20 2.267 100,626 +5,468 0.04% 228,162
2014-01-17 2014-01-15 2.304 95,158 +7,110 0.04% 219,244
2014-01-13 2014-01-09 2.341 88,048 +16,406 0.04% 206,083
2014-01-07 2014-01-03 2.414 71,642 +5,469 0.03% 172,923
2014-01-06 2014-01-02 2.487 66,173 +8,203 0.03% 164,563
2014-01-03 2013-12-31 2.523 57,970 -5,469 0.02% 146,283
2014-01-02 2013-12-27 2.267 63,439 -8,203 0.03% 143,843
2013-12-27 2013-12-20 1.938 71,642 +8,203 0.03% 138,863
2013-12-23 2013-12-19 2.011 63,439 -5,469 0.03% 127,603
2013-12-20 2013-12-18 1.902 68,908 +5,469 0.03% 131,043
2013-12-09 2013-12-05 2.670 63,439 +5,469 0.03% 169,364
2013-12-05 2013-12-03 2.706 57,970 +10,937 0.02% 156,883
2013-12-03 2013-11-29 2.670 47,033 +5,469 0.02% 125,565
2013-11-29 2013-11-27 2.926 41,564 -19,140 0.02% 121,604
2013-11-22 2013-11-20 2.597 60,704 +16,406 0.03% 157,622
2013-11-21 2013-11-19 2.706 44,298 +8,203 0.02% 119,883
2013-11-19 2013-11-15 3.072 36,095 -24,609 0.02% 110,884
2013-11-07 2013-11-05 2.962 60,704 +13,671 0.03% 179,823
2013-11-06 2013-11-04 3.035 47,033 +5,469 0.02% 142,765
2013-11-05 2013-11-01 3.035 41,564 +5,469 0.02% 126,165
2013-11-04 2013-10-31 3.072 36,095 +5,469 0.02% 110,884
2013-11-01 2013-10-30 3.255 30,626 +1,093 0.02% 99,683
2013-10-23 2013-10-21 3.218 29,533 +27,344 0.01% 95,046
2013-10-22 2013-10-18 3.438 2,189 -136,719 0.00% 7,525
2013-10-16 2013-10-11 3.840 138,908 -8,203 0.07% 533,407
2013-10-15 2013-10-10 3.803 147,111 +8,203 0.07% 559,526
2013-10-11 2013-10-09 3.950 138,908 +136,719 0.07% 548,647
2013-09-30 2013-09-26 5.047 2,189 -54,687 0.00% 11,048
2013-08-29 2013-08-27 6.327 56,876 +54,687 0.03% 359,846
2013-08-19 2013-08-15 6.802 2,189 -164,062 0.00% 14,890
2013-08-13 2013-08-09 6.802 166,251 +82,031 0.08% 1,130,887
2013-08-12 2013-08-08 6.766 84,220 -546,875 0.04% 569,808
2013-07-25 2013-07-23 6.693 631,095 -21,875 0.31% 4,223,648
2013-07-15 2013-07-11 7.058 652,970 -32,813 0.32% 4,608,849
2013-07-11 2013-07-09 7.022 685,783 -1,640 0.34% 4,815,372
2013-07-05 2013-07-03 7.058 687,423 +82,031 0.34% 4,852,028
2013-07-04 2013-07-02 7.351 605,392 +548,516 0.30% 4,450,150
2013-06-19 2013-06-17 7.168 56,876 -20,235 0.03% 407,687
2013-06-17 2013-06-13 6.510 77,111 +20,235 0.04% 501,971
2013-06-06 2013-06-04 6.802 56,876 +27,343 0.03% 386,887
2013-06-03 2013-05-30 7.058 29,533 -2,734 0.01% 208,452
2013-05-24 2013-05-22 7.461 32,267 -136,719 0.02% 240,730
2013-05-23 2013-05-21 7.424 168,986 +112,110 0.08% 1,254,552
2013-05-16 2013-05-14 6.254 56,876 -5,469 0.03% 355,686
2013-05-13 2013-05-09 6.583 62,345 +32,812 0.03% 410,408
2013-03-28 2013-03-26 7.570 29,533 +27,344 0.01% 223,573
2013-03-26 2013-03-22 8.375 2,189 -5,469 0.00% 18,333
2013-03-25 2013-03-21 8.411 7,658 -276,171 0.00% 64,415
2013-03-14 2013-03-12 9.143 283,829 -19,141 0.15% 2,595,008
2013-03-13 2013-03-11 9.326 302,970 +260,859 0.15% 2,825,412
2013-03-12 2013-03-08 8.667 42,111 +8,203 0.02% 364,994
2013-03-11 2013-03-07 8.850 33,908 -27,890 0.02% 300,095
2013-03-07 2013-03-05 7.936 61,798 -47,031 0.03% 490,429
2013-03-01 2013-02-27 7.863 108,829 -8,204 0.06% 855,707
2013-02-27 2013-02-25 7.534 117,033 -5 0.06% 881,693
2013-02-26 2013-02-22 7.717 117,038 +16,406 0.06% 903,132
2013-02-25 2013-02-21 7.826 100,632 +19,141 0.05% 787,575
2013-02-21 2013-02-19 8.850 81,491 +8,203 0.04% 721,219
2013-02-19 2013-02-15 8.411 73,288 -54,688 0.04% 616,457
2013-02-15 2013-02-08 8.375 127,976 +16,407 0.07% 1,071,781
2013-02-07 2013-02-05 9.033 111,569 -28,438 0.06% 1,007,819
2013-02-06 2013-02-04 9.106 140,007 +80,391 0.08% 1,274,944
2013-02-05 2013-02-01 8.997 59,616 +1,640 0.03% 536,340
2013-02-04 2013-01-31 8.265 57,976 -27,343 0.03% 479,180
2013-01-31 2013-01-29 7.131 85,319 +27,343 0.05% 608,446
2013-01-29 2013-01-25 6.583 57,976 +31,172 0.03% 381,648
2013-01-28 2013-01-24 6.437 26,804 -271,797 0.02% 172,526
2013-01-25 2013-01-23 5.742 298,601 +262,500 0.17% 1,714,482
2013-01-24 2013-01-22 5.486 36,101 +3,829 0.02% 198,040
2013-01-23 2013-01-21 5.742 32,272 +13,671 0.02% 185,297
2013-01-22 2013-01-18 6.071 18,601 -79,296 0.01% 112,924
2013-01-21 2013-01-17 6.034 97,897 -27,344 0.06% 590,738
2013-01-16 2013-01-14 5.449 125,241 -5,469 0.07% 682,456
2013-01-15 2013-01-11 4.937 130,710 +128,516 0.08% 645,334
2013-01-14 2013-01-10 4.791 2,194 -27,344 0.00% 10,511
2013-01-09 2013-01-07 3.109 29,538 +27,344 0.02% 91,821
2012-03-13 2012-03-09 3.328 2,194 -8,203 0.00% 7,302
2012-03-12 2012-03-08 3.255 10,397 +8,203 0.01% 33,841
2012-01-30 2012-01-26 2.926 2,194 -1,641 0.00% 6,419
2011-01-31 2011-01-27 6.181 3,835 -54,687 0.00% 23,702
2011-01-24 2011-01-20 6.363 58,522 +54,687 0.03% 372,401
2011-01-18 2011-01-14 6.217 3,835 -32,812 0.00% 23,843
2011-01-17 2011-01-13 6.071 36,647 +32,812 0.02% 222,479
2011-01-12 2011-01-10 6.254 3,835 -21,875 0.00% 23,983
2011-01-11 2011-01-07 6.327 25,710 +21,875 0.01% 162,663
2011-01-10 2011-01-06 6.437 3,835 -82,031 0.00% 24,684
2011-01-07 2011-01-05 6.473 85,866 +82,031 0.05% 555,823
2010-12-28 2010-12-22 5.998 3,835 +1,367 0.00% 23,001
2010-12-08 2010-12-06 6.912 2,468 +2,188 0.01% 17,059
2010-12-06 2010-12-02 6.949 280 -281 0.00% 1,946
2010-11-22 2010-11-18 7.024 561 -163 0.00% 3,941
2010-11-16 2010-11-12 7.081 724 -17,653 0.00% 5,127
2010-11-11 2010-11-09 7.024 18,377 +17,653 0.04% 129,084
2010-11-10 2010-11-08 6.684 724 -44,204 0.00% 4,839
2010-11-08 2010-11-04 6.769 44,928 +42,086 0.09% 304,131
2010-11-05 2010-11-03 6.571 2,842 +2,118 0.01% 18,675
2010-10-25 2010-10-21 6.713 724 -109,450 0.00% 4,860
2010-10-22 2010-10-20 7.222 110,174 +109,450 0.23% 795,728
2010-10-20 2010-10-18 5.551 724 -3,530 0.00% 4,019
2010-10-19 2010-10-15 4.900 4,254 -7,062 0.01% 20,844
2010-10-18 2010-10-14 4.588 11,316 +7,062 0.02% 51,922
2010-10-15 2010-10-13 4.418 4,254 +3,530 0.01% 18,796
2010-09-27 2010-09-22 6.175 724 -1,130 0.00% 4,470
2010-09-13 2010-09-09 5.806 1,854 -141 0.00% 10,765
2010-08-20 2010-08-18 6.798 1,995 -24,714 0.00% 13,561
2010-08-19 2010-08-17 7.024 26,709 -4,237 0.06% 187,609
2010-08-13 2010-08-11 6.996 30,946 +28,951 0.06% 216,495
2010-08-12 2010-08-10 6.911 1,995 -21,184 0.00% 13,787
2010-08-11 2010-08-09 6.883 23,179 +21,029 0.05% 159,531
2010-08-09 2010-08-05 7.222 2,150 -42,368 0.00% 15,528
2010-08-06 2010-08-04 7.647 44,518 +42,368 0.09% 340,443
2010-08-05 2010-08-03 8.214 2,150 -35,307 0.00% 17,660
2010-08-03 2010-07-30 6.656 37,457 +35,307 0.08% 249,314
2010-05-10 2010-05-06 10.055 2,150 -3,531 0.00% 21,618
2010-05-04 2010-04-30 11.754 5,681 +3,531 0.01% 66,776
2010-04-27 2010-04-23 12.037 2,150 -113 0.00% 25,881
2010-04-16 2010-04-14 12.462 2,263 -21,184 0.00% 28,202
2010-04-15 2010-04-13 12.604 23,447 +21,184 0.05% 295,524
2010-03-25 2010-03-23 13.878 2,263 +1,130 0.00% 31,407
2010-03-01 2010-02-25 13.878 1,133 -42,368 0.00% 15,724
2010-02-26 2010-02-24 13.878 43,501 +42,368 0.15% 603,727
2010-02-24 2010-02-22 14.162 1,133 -2,260 0.00% 16,045
2010-02-22 2010-02-18 14.728 3,393 -15,394 0.01% 49,973
2010-02-19 2010-02-17 14.728 18,787 -17,653 0.07% 276,698
2010-02-18 2010-02-12 15.011 36,440 +35,307 0.13% 547,016
2010-02-17 2010-02-11 15.861 1,133 -2,119 0.00% 17,971
2010-02-12 2010-02-10 16.144 3,252 +2,119 0.01% 52,501
2010-02-04 2010-02-02 18.127 1,133 -2,260 0.00% 20,538
2010-01-27 2010-01-25 17.844 3,393 +2,260 0.01% 60,544
2010-01-05 2009-12-31 17.561 1,133 -5,649 0.00% 19,896
2009-12-29 2009-12-24 16.711 6,782 -30,082 0.02% 113,333
2009-12-28 2009-12-22 14.445 36,864 +35,307 0.13% 532,498
2009-12-21 2009-12-17 16.428 1,557 +424 0.01% 25,578
2009-12-11 2009-12-09 20.676 1,133 -2,119 0.00% 23,426
2009-12-10 2009-12-08 18.127 3,252 -34,600 0.01% 58,949
2009-12-01 2009-11-27 12.321 37,852 +17,653 0.15% 466,362
2009-11-27 2009-11-25 12.746 20,199 +17,653 0.08% 257,447
2009-11-23 2009-11-19 12.887 2,546 -35,306 0.01% 32,811
2009-11-17 2009-11-13 13.170 37,852 +35,306 0.15% 498,525
2009-11-13 2009-11-11 13.878 2,546 -35,306 0.01% 35,335
2009-11-11 2009-11-09 14.728 37,852 -21,184 0.15% 557,491
2009-11-10 2009-11-06 15.011 59,036 +21,184 0.23% 886,213
2009-11-09 2009-11-05 14.728 37,852 +28,245 0.15% 557,491
2009-11-06 2009-11-04 15.861 9,607 +7,061 0.04% 152,378
2009-11-03 2009-10-30 15.011 2,546 -70,613 0.01% 38,219
2009-11-02 2009-10-29 14.020 73,159 +70,613 0.28% 1,025,695
2009-10-09 2009-10-07 12.887 2,546 -14,122 0.01% 32,811
2009-10-05 2009-09-30 12.887 16,668 -7,061 0.06% 214,803
2009-10-02 2009-09-29 13.170 23,729 +21,183 0.09% 312,520
2009-09-29 2009-09-25 14.020 2,546 -16,241 0.01% 35,695
2009-09-24 2009-09-22 14.728 18,787 +16,241 0.07% 276,698
2009-09-21 2009-09-17 15.578 2,546 -8,473 0.01% 39,661
2009-09-18 2009-09-16 16.428 11,019 +8,473 0.04% 181,015
2009-08-21 2009-08-19 17.277 2,546 -3,530 0.02% 43,988
2009-08-19 2009-08-17 18.127 6,076 +3,530 0.05% 110,140
2009-08-17 2009-08-13 20.393 2,546 -706 0.02% 51,920
2009-08-14 2009-08-12 20.393 3,252 -1,412 0.03% 66,318
2009-08-13 2009-08-11 20.676 4,664 +4,237 0.04% 96,433
2009-08-12 2009-08-10 19.543 427 -13,417 0.00% 8,345
2009-08-11 2009-08-07 18.127 13,844 +13,417 0.11% 250,950
2009-07-22 2009-07-20 19.260 427 -706 0.00% 8,224
2009-07-21 2009-07-17 18.693 1,133 +282 0.01% 21,180
2009-07-15 2009-07-13 14.162 851 +141 0.01% 12,052
2009-06-15 2009-06-11 20.676 710 +283 0.01% 14,680
2009-06-11 2009-06-09 20.110 427 +155 0.00% 8,587
2009-06-05 2009-06-03 20.676 272 -12,428 0.00% 5,624
2009-06-03 2009-06-01 21.243 12,700 -1,694 0.11% 269,780
2009-06-02 2009-05-29 20.110 14,394 -15,818 0.12% 289,458
2009-06-01 2009-05-27 21.526 30,212 +1,695 0.25% 650,337
2009-05-29 2009-05-26 22.659 28,517 +28,245 0.24% 646,159
2009-05-27 2009-05-25 23.225 272 -28,245 0.00% 6,317
2009-05-25 2009-05-21 26.624 28,517 +12,710 0.24% 759,237
2009-05-22 2009-05-20 23.225 15,807 +15,535 0.13% 367,121
2009-04-23 2009-04-21 9.772 272 -13,321 0.00% 2,658
2009-04-07 2009-04-03 14.162 13,593 +13,321 0.11% 192,500
2009-03-25 2009-03-23 14.162 272 -70 0.00% 3,852
2009-03-06 2009-03-04 14.162 342 -283 0.00% 4,843
2009-01-21 2009-01-19 19.826 625 -7,061 0.01% 12,391
2009-01-20 2009-01-16 19.826 7,686 +6,496 0.06% 152,386
2009-01-19 2009-01-15 18.410 1,190 +706 0.01% 21,908
2009-01-09 2009-01-07 19.826 484 -3,530 0.00% 9,596
2009-01-08 2009-01-06 19.826 4,014 +3,530 0.04% 79,583
2008-12-18 2008-12-16 18.410 484 -7,061 0.00% 8,911
2008-12-17 2008-12-15 19.826 7,545 +7,203 0.07% 149,590
2008-11-21 2008-11-19 16.994 342 -14,123 0.00% 5,812
2008-11-18 2008-11-14 19.826 14,465 +7,061 0.16% 286,789
2008-11-17 2008-11-13 19.826 7,404 +2,119 0.08% 146,795
2008-11-14 2008-11-12 21.243 5,285 -2,119 0.06% 112,267
2008-11-12 2008-11-10 21.243 7,404 +7,062 0.08% 157,280
2008-11-05 2008-11-03 24.075 342 -9,816 0.00% 8,234
2008-11-03 2008-10-30 22.659 10,158 +5,084 0.11% 230,167
2008-10-31 2008-10-29 22.659 5,074 -9,179 0.06% 114,970
2008-10-30 2008-10-28 22.659 14,253 +3,319 0.15% 322,955
2008-10-29 2008-10-27 21.243 10,934 +10,592 0.12% 232,266
2008-10-17 2008-10-15 33.988 342 -1,272 0.00% 11,624
2008-10-08 2008-10-03 50.982 1,614 +1,272 0.02% 82,285
2008-10-03 2008-09-30 58.063 342 -142 0.00% 19,858
2008-09-30 2008-09-26 66.560 484 +142 0.01% 32,215
2008-09-26 2008-09-24 77.889 342 -989 0.01% 26,638
2008-09-25 2008-09-23 77.889 1,331 +989 0.04% 103,671
2008-09-24 2008-09-22 79.306 342 -2,119 0.01% 27,122
2008-09-23 2008-09-19 83.554 2,461 +2,119 0.07% 205,626
2008-09-17 2008-09-12 94.883 342 -1,483 0.01% 32,450
2008-09-12 2008-09-10 79.306 1,825 +1,483 0.05% 144,733
2008-09-02 2008-08-29 86.386 342 -424 0.01% 29,544
2008-08-12 2008-08-08 113.294 766 -1,271 0.02% 86,783
2008-08-11 2008-08-07 117.542 2,037 -706 0.06% 239,433
2008-07-28 2008-07-24 131.704 2,743 -424 0.08% 361,264
2008-07-24 2008-07-22 124.623 3,167 +141 0.09% 394,681
2008-07-22 2008-07-18 126.039 3,026 +283 0.09% 381,394
2008-07-21 2008-07-17 124.623 2,743 +1,836 0.08% 341,841
2008-07-18 2008-07-16 120.374 907 +141 0.03% 109,180
2008-07-16 2008-07-14 124.623 766 -2,119 0.02% 95,461
2008-07-11 2008-07-09 111.877 2,885 -211 0.08% 322,766
2008-07-10 2008-07-08 109.045 3,096 +211 0.09% 337,604
2008-07-08 2008-07-04 113.294 2,885 +2,119 0.08% 326,852
2008-06-24 2008-06-20 134.536 766 +212 0.02% 103,055
2008-05-26 2008-05-22 145.866 554 -1,554 0.02% 80,810
2008-05-23 2008-05-21 151.530 2,108 +1,412 0.06% 319,426
2008-05-21 2008-05-19 160.027 696 +142 0.02% 111,379
2008-05-08 2008-05-06 174.189 554 -198 0.02% 96,501
2008-05-07 2008-05-05 178.437 752 -268 0.02% 134,185
2008-05-06 2008-05-02 178.437 1,020 +353 0.03% 182,006
2008-05-05 2008-04-30 177.021 667 -1,413 0.02% 118,073
2008-04-28 2008-04-24 168.524 2,080 +707 0.06% 350,530
2008-04-25 2008-04-23 168.524 1,373 +988 0.04% 231,384
2008-04-21 2008-04-17 167.108 385 -212 0.01% 64,337
2008-04-17 2008-04-15 164.276 597 +212 0.02% 98,073
2008-04-15 2008-04-11 162.860 385 -1,511 0.01% 62,701
2008-04-03 2008-04-01 188.351 1,896 +1,554 0.06% 357,113
2008-04-02 2008-03-31 188.351 342 -142 0.01% 64,416
2008-03-20 2008-03-18 151.530 484 -141 0.02% 73,341
2008-03-19 2008-03-17 167.108 625 +141 0.02% 104,443
2008-03-17 2008-03-13 168.524 484 +142 0.02% 81,566
2008-03-06 2008-03-04 192.599 342 -212 0.01% 65,869
2008-03-04 2008-02-29 203.929 554 -777 0.02% 112,976
2008-03-03 2008-02-28 218.090 1,331 +522 0.04% 290,278
2008-02-29 2008-02-27 220.923 809 +467 0.03% 178,726
2008-02-28 2008-02-26 218.090 342 -1,413 0.01% 74,587
2008-02-27 2008-02-25 216.674 1,755 +1,413 0.05% 380,263
2008-02-22 2008-02-20 232.252 342 -565 0.01% 79,430
2008-02-21 2008-02-19 220.923 907 -1,554 0.03% 200,377
2008-02-20 2008-02-18 222.339 2,461 +2,119 0.08% 547,176
2008-02-19 2008-02-15 220.923 342 -1,413 0.01% 75,556
2008-02-15 2008-02-13 225.171 1,755 +848 0.05% 395,175
2008-02-14 2008-02-12 223.755 907 +565 0.03% 202,946
2008-02-13 2008-02-11 216.674 342 -1,130 0.01% 74,103
2008-02-05 2008-02-01 179.854 1,472 +141 0.05% 264,745
2008-02-04 2008-01-31 181.270 1,331 -424 0.04% 241,270
2008-01-31 2008-01-29 185.518 1,755 -988 0.05% 325,585
2008-01-24 2008-01-22 181.270 2,743 +1,412 0.09% 497,223
2008-01-18 2008-01-16 232.252 1,331 +141 0.04% 309,127
2008-01-15 2008-01-11 280.402 1,190 +848 0.04% 333,678
2008-01-11 2008-01-09 281.818 342 -1,201 0.01% 96,382
2008-01-09 2008-01-07 280.402 1,543 +339 0.05% 432,660
2008-01-08 2008-01-04 283.234 1,204 +14 0.04% 341,014
2008-01-07 2008-01-03 281.818 1,190 +565 0.04% 335,363
2008-01-04 2008-01-02 286.066 625 +141 0.02% 178,791
2007-12-21 2007-12-19 278.986 484 -1,130 0.02% 135,029
2007-12-20 2007-12-18 274.737 1,614 +283 0.05% 443,426
2007-12-18 2007-12-14 291.731 1,331 -989 0.04% 388,294
2007-12-17 2007-12-13 286.066 2,320 +2,048 0.07% 663,674
2007-12-14 2007-12-12 312.974 272 -127 0.01% 85,129
2007-12-13 2007-12-11 300.228 399 -1,412 0.01% 119,791
2007-12-12 2007-12-10 291.731 1,811 +1,271 0.06% 528,325
2007-12-11 2007-12-07 287.483 540 -1,271 0.02% 155,241
2007-12-10 2007-12-06 297.396 1,811 +1,412 0.06% 538,584
2007-12-07 2007-12-05 293.147 399 -706 0.01% 116,966
2007-12-06 2007-12-04 288.899 1,105 -1,201 0.03% 319,233
2007-12-05 2007-12-03 287.483 2,306 +1,060 0.07% 662,935
2007-12-04 2007-11-30 284.650 1,246 -1,060 0.04% 354,674
2007-12-03 2007-11-29 283.234 2,306 +424 0.07% 653,138
2007-11-30 2007-11-28 281.818 1,882 -438 0.06% 530,381
2007-11-29 2007-11-27 281.818 2,320 -550 0.07% 653,817
2007-11-26 2007-11-22 276.153 2,870 +423 0.09% 792,560
2007-11-23 2007-11-21 284.650 2,447 +353 0.08% 696,539
2007-11-22 2007-11-20 290.315 2,094 +424 0.06% 607,919
2007-11-20 2007-11-16 288.899 1,670 -367 0.05% 482,461
2007-11-19 2007-11-15 298.812 2,037 +1,214 0.06% 608,680
2007-11-16 2007-11-14 294.563 823 -706 0.03% 242,426
2007-11-15 2007-11-13 267.656 1,529 -1,200 0.05% 409,246
2007-11-14 2007-11-12 269.072 2,729 +70 0.08% 734,298
2007-11-13 2007-11-09 283.234 2,659 +707 0.08% 753,119
2007-11-08 2007-11-06 287.483 1,952 +42 0.06% 561,166
2007-11-07 2007-11-05 290.315 1,910 +706 0.06% 554,501
2007-11-06 2007-11-02 300.228 1,204 -1,398 0.04% 361,475
2007-11-05 2007-11-01 297.396 2,602 +141 0.08% 773,824
2007-11-02 2007-10-31 297.396 2,461 +777 0.08% 731,891
2007-11-01 2007-10-30 301.644 1,684 -1,215 0.05% 507,969
2007-10-31 2007-10-29 303.060 2,899 +283 0.09% 878,572
2007-10-30 2007-10-26 318.638 2,616 -1,201 0.08% 833,558
2007-10-29 2007-10-25 325.719 3,817 +425 0.12% 1,243,270
2007-10-26 2007-10-24 300.228 3,392 +1,412 0.11% 1,018,374
2007-10-25 2007-10-23 293.147 1,980 +494 0.06% 580,432
2007-10-24 2007-10-22 283.234 1,486 +142 0.05% 420,886
2007-10-18 2007-10-16 276.153 1,344 +423 0.04% 371,150
2007-10-16 2007-10-12 284.650 921 +141 0.03% 262,163
2007-10-15 2007-10-11 298.812 780 -1,271 0.02% 233,073
2007-10-12 2007-10-10 328.551 2,051 +1,074 0.06% 673,859
2007-10-10 2007-10-08 266.240 977 +409 0.03% 260,116
2007-10-09 2007-10-05 269.072 568 -1,087 0.02% 152,833
2007-10-08 2007-10-04 261.991 1,655 -1,271 0.05% 433,596
2007-10-03 2007-09-28 327.135 2,926 +2,259 0.09% 957,198
2007-10-02 2007-09-27 322.887 667 +29 0.02% 215,366
2007-09-11 2007-09-07 375.285 638 -989 0.02% 239,432
2007-09-10 2007-09-06 382.366 1,627 +283 0.05% 622,109
2007-08-29 2007-08-27 431.932 1,344 -212 0.04% 580,516
2007-08-28 2007-08-24 410.689 1,556 +70 0.05% 639,033
2007-08-27 2007-08-23 417.770 1,486 +71 0.05% 620,807
2007-08-23 2007-08-21 403.609 1,415 +988 0.05% 571,106
2007-08-22 2007-08-20 396.528 427 +2 0.01% 169,317
2007-08-17 2007-08-15 431.932 425 -353 0.01% 183,571
2007-08-16 2007-08-14 446.094 778 -28 0.03% 347,061
2007-08-14 2007-08-10 446.094 806 -706 0.03% 359,551
2007-08-09 2007-08-07 481.498 1,512 +706 0.05% 728,025
2007-08-02 2007-07-31 523.983 806 -1,412 0.03% 422,330
2007-08-01 2007-07-30 523.983 2,218 +1,412 0.08% 1,162,194
2007-07-30 2007-07-26 552.306 806 +42 0.03% 445,159
2007-07-27 2007-07-25 559.387 764 -28 0.03% 427,372
2007-07-25 2007-07-23 580.630 792 -706 0.03% 459,859
2007-07-23 2007-07-19 587.711 1,498 +706 0.06% 880,391
2007-07-20 2007-07-18 573.549 792 +42 0.03% 454,251
2007-07-10 2007-07-06 552.306 750 -494 0.03% 414,230
2007-07-09 2007-07-05 566.468 1,244 +607 0.05% 704,686
2007-07-06 2007-07-04 573.549 637 -1,482 0.03% 365,351
2007-07-04 2007-06-29 573.549 2,119 +240 0.09% 1,215,350
2007-06-27 2007-06-25 587.711 1,879 +353 0.09% 1,104,308
2007-06-26 2007-06-22 594.791 1,526 0.08% 907,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top