History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 -10
2019-11-22 2019-11-20 0.090 10 -5,000,000 0.00% 1
2019-11-13 2019-11-11 0.091 5,000,010 -30,000 0.18% 455,001
2019-10-31 2019-10-29 0.079 5,030,010 -1 0.18% 397,371
2019-10-18 2019-10-16 0.081 5,030,011 -33,750 0.18% 407,431
2019-10-02 2019-09-27 0.080 5,063,761 -20 0.18% 405,101
2018-05-17 2018-05-15 0.190 5,063,781 +5,000,000 0.16% 962,118
2017-12-07 2017-12-05 0.375 63,781 -100,000 0.00% 23,918
2017-12-04 2017-11-30 0.395 163,781 -3,000 0.01% 64,693
2017-11-21 2017-11-17 0.226 166,781 -120,000 0.01% 37,693
2017-10-30 2017-10-26 0.134 286,781 -540,000 0.01% 38,429
2017-10-27 2017-10-25 0.129 826,781 -680,000 0.03% 106,655
2016-11-10 2016-11-08 0.216 1,506,781 +100,000 0.05% 325,465
2016-10-14 2016-10-12 0.211 1,406,781 -60,000 0.05% 296,831
2016-05-13 2016-05-11 0.239 1,466,781 +460,000 0.06% 350,561
2016-05-12 2016-05-10 0.247 1,006,781 -500,000 0.04% 248,675
2016-05-11 2016-05-09 0.242 1,506,781 +250,000 0.06% 364,641
2016-05-10 2016-05-06 0.249 1,256,781 -170,000 0.05% 312,938
2016-05-09 2016-05-05 0.255 1,426,781 +420,000 0.06% 363,829
2016-04-07 2016-04-05 0.270 1,006,781 -1 0.05% 271,831
2016-02-04 2016-02-02 0.390 1,006,782 -100,000 0.05% 392,645
2016-02-03 2016-02-01 0.420 1,106,782 +100,000 0.06% 464,848
2016-01-27 2016-01-25 0.470 1,006,782 +470,000 0.05% 473,188
2016-01-26 2016-01-22 0.350 536,782 +100,000 0.03% 187,874
2016-01-07 2016-01-05 0.580 436,782 +50,000 0.02% 253,334
2016-01-06 2016-01-04 0.610 386,782 +100,000 0.02% 235,937
2015-12-04 2015-12-02 1.030 286,782 +40,000 0.01% 295,385
2015-11-30 2015-11-26 1.140 246,782 +40,000 0.01% 281,331
2015-11-11 2015-11-09 1.400 206,782 +30,000 0.01% 289,495
2015-11-06 2015-11-04 1.380 176,782 +30,000 0.01% 243,959
2015-08-05 2015-08-03 1.770 146,782 -20,000 0.02% 259,804
2015-07-17 2015-07-15 2.080 166,782 -10,000 0.03% 346,907
2015-07-16 2015-07-14 2.240 176,782 +2,000 0.03% 395,992
2015-07-15 2015-07-13 2.270 174,782 -6,000 0.03% 396,755
2015-07-14 2015-07-10 1.930 180,782 +6,000 0.03% 348,909
2015-07-13 2015-07-09 1.870 174,782 +38,000 0.03% 326,842
2015-06-30 2015-06-26 2.750 136,782 +20,000 0.02% 376,150
2015-06-10 2015-06-08 3.200 116,782 +52,250 0.02% 373,702
2015-06-08 2015-06-04 3.650 64,532 +10,000 0.01% 235,542
2015-05-21 2015-05-19 3.600 54,532 -30,000 0.01% 196,315
2015-05-08 2015-05-06 3.474 84,532 -7,925 0.02% 293,688
2015-04-15 2015-04-13 3.200 92,457 -21,875 0.02% 295,862
2015-03-31 2015-03-27 2.651 114,332 -21,875 0.02% 303,143
2015-03-25 2015-03-23 2.743 136,207 +21,875 0.03% 373,596
2015-03-24 2015-03-20 2.469 114,332 +21,875 0.02% 282,237
2015-03-23 2015-03-19 2.697 92,457 -21,875 0.02% 249,370
2015-03-19 2015-03-17 2.743 114,332 +21,875 0.02% 313,596
2015-03-18 2015-03-16 3.017 92,457 -21,875 0.02% 278,956
2015-03-17 2015-03-13 3.017 114,332 +21,875 0.02% 344,956
2015-03-16 2015-03-12 2.880 92,457 -21,875 0.02% 266,276
2015-03-13 2015-03-11 3.291 114,332 -65,625 0.02% 376,316
2015-03-12 2015-03-10 3.337 179,957 +21,875 0.04% 600,542
2015-03-11 2015-03-09 2.560 158,082 +65,625 0.03% 404,690
2015-03-10 2015-03-06 2.377 92,457 -21,875 0.02% 219,783
2015-03-09 2015-03-05 2.834 114,332 -24,062 0.02% 324,050
2015-03-02 2015-02-26 1.289 138,394 -35,000 0.03% 178,410
2015-02-27 2015-02-25 1.289 173,394 +35,000 0.04% 223,530
2014-10-07 2014-10-03 1.975 138,394 +13,125 0.04% 273,308
2014-09-11 2014-09-08 2.130 125,269 +32,812 0.04% 266,859
2014-08-27 2014-08-25 2.021 92,457 -178,932 0.03% 186,816
2014-08-13 2014-08-11 2.011 271,389 +203,542 0.09% 545,880
2014-01-24 2014-01-22 2.231 67,847 -1 0.03% 151,357
2013-10-28 2013-10-24 2.743 67,848 -218,750 0.03% 186,097
2013-10-25 2013-10-23 2.962 286,598 -68,359 0.14% 848,985
2013-10-24 2013-10-22 3.072 354,957 +54,687 0.18% 1,090,428
2013-10-23 2013-10-21 3.218 300,270 +13,672 0.15% 966,355
2013-10-22 2013-10-18 3.438 286,598 +218,750 0.14% 985,242
2013-10-09 2013-10-07 4.279 67,848 -2,734 0.03% 290,312
2013-10-08 2013-10-04 3.694 70,582 -67,266 0.03% 260,710
2013-10-07 2013-10-03 4.462 137,848 -6,562 0.07% 615,038
2013-10-02 2013-09-27 4.754 144,410 +8,203 0.07% 686,566
2013-09-30 2013-09-26 5.047 136,207 +2,734 0.07% 687,417
2013-09-26 2013-09-24 5.559 133,473 -50,312 0.07% 741,957
2013-09-25 2013-09-23 5.595 183,785 -257,032 0.09% 1,028,356
2013-09-24 2013-09-19 5.595 440,817 -445,703 0.22% 2,466,560
2013-09-23 2013-09-18 5.632 886,520 -157,500 0.44% 4,992,881
2013-09-19 2013-09-17 5.778 1,044,020 -263,594 0.51% 6,032,646
2013-09-17 2013-09-13 5.705 1,307,614 +5,469 0.64% 7,460,125
2013-09-16 2013-09-12 5.961 1,302,145 +1,234,297 0.64% 7,762,272
2013-09-13 2013-09-11 6.071 67,848 -5,469 0.03% 411,896
2013-09-12 2013-09-10 6.071 73,317 -102,265 0.04% 445,097
2013-09-11 2013-09-09 6.144 175,582 +107,734 0.09% 1,078,776
2013-09-09 2013-09-05 6.254 67,848 -5,469 0.03% 424,302
2013-09-06 2013-09-04 6.144 73,317 +5,469 0.04% 450,460
2013-09-04 2013-09-02 6.363 67,848 -202,344 0.03% 431,746
2013-09-03 2013-08-30 6.144 270,192 +92,969 0.13% 1,660,060
2013-09-02 2013-08-29 6.107 177,223 +109,375 0.09% 1,082,377
2013-08-28 2013-08-26 6.510 67,848 -45,391 0.03% 441,671
2013-08-27 2013-08-23 6.583 113,239 -233,515 0.06% 745,436
2013-08-26 2013-08-22 6.583 346,754 +278,906 0.17% 2,282,632
2013-08-23 2013-08-21 6.693 67,848 -5,469 0.03% 454,078
2013-08-22 2013-08-20 6.583 73,317 -269,062 0.04% 482,635
2013-08-15 2013-08-12 6.729 342,379 -56,328 0.17% 2,303,917
2013-08-13 2013-08-09 6.802 398,707 -27,344 0.20% 2,712,119
2013-08-12 2013-08-08 6.766 426,051 -536,484 0.21% 2,882,539
2013-08-09 2013-08-07 6.949 962,535 +804,453 0.47% 6,688,243
2013-08-08 2013-08-06 6.802 158,082 +79,297 0.08% 1,075,319
2013-08-07 2013-08-05 6.766 78,785 +10,937 0.04% 533,037
2013-08-05 2013-08-01 6.437 67,848 -30,625 0.03% 436,708
2013-08-02 2013-07-31 6.510 98,473 +1,094 0.05% 641,031
2013-08-01 2013-07-30 6.546 97,379 -73,828 0.05% 637,471
2013-07-31 2013-07-29 6.619 171,207 -240,625 0.08% 1,133,293
2013-07-30 2013-07-26 6.510 411,832 -37,188 0.20% 2,680,909
2013-07-29 2013-07-25 6.656 449,020 +295,313 0.22% 2,988,677
2013-07-26 2013-07-24 6.363 153,707 +1,093 0.08% 978,104
2013-07-25 2013-07-23 6.693 152,614 +2,735 0.08% 1,021,380
2013-07-24 2013-07-22 6.766 149,879 +82,031 0.07% 1,014,038
2013-07-23 2013-07-19 6.766 67,848 -2,734 0.03% 459,040
2013-07-22 2013-07-18 6.949 70,582 +2,734 0.03% 490,444
2013-07-15 2013-07-11 7.058 67,848 -2,734 0.03% 478,891
2013-07-12 2013-07-10 6.985 70,582 +2,734 0.03% 493,025
2013-07-11 2013-07-09 7.022 67,848 -252,656 0.03% 476,409
2013-07-10 2013-07-08 7.058 320,504 -68,360 0.16% 2,262,209
2013-07-09 2013-07-05 7.205 388,864 +280,000 0.19% 2,801,598
2013-07-08 2013-07-04 7.131 108,864 -52,500 0.05% 776,356
2013-07-05 2013-07-03 7.058 161,364 -74,375 0.08% 1,138,953
2013-06-14 2013-06-11 6.546 235,739 +5,469 0.12% 1,543,215
2013-06-13 2013-06-10 6.583 230,270 +5,469 0.11% 1,515,835
2013-06-11 2013-06-07 6.619 224,801 +1,094 0.11% 1,488,054
2013-06-10 2013-06-06 6.875 223,707 +143,281 0.11% 1,538,081
2013-06-06 2013-06-04 6.802 80,426 +3,828 0.04% 547,081
2013-06-04 2013-05-31 6.949 76,598 +6,016 0.04% 532,247
2013-06-03 2013-05-30 7.058 70,582 -2,735 0.03% 498,188
2013-05-31 2013-05-29 7.095 73,317 -4,375 0.04% 520,174
2013-05-30 2013-05-28 7.351 77,692 -320,468 0.04% 571,103
2013-05-29 2013-05-27 7.205 398,160 +166,796 0.20% 2,868,572
2013-05-28 2013-05-24 7.131 231,364 +13,672 0.11% 1,649,956
2013-05-27 2013-05-23 7.022 217,692 +135,078 0.11% 1,528,571
2013-05-24 2013-05-22 7.461 82,614 +14,766 0.04% 616,348
2013-05-23 2013-05-21 7.424 67,848 -105,547 0.03% 503,704
2013-05-21 2013-05-16 6.327 173,395 -124,687 0.09% 1,097,045
2013-05-20 2013-05-15 6.400 298,082 -54,688 0.15% 1,907,725
2013-05-16 2013-05-14 6.254 352,770 -95,156 0.17% 2,206,123
2013-05-15 2013-05-13 6.290 447,926 -41,016 0.22% 2,817,583
2013-05-14 2013-05-10 6.400 488,942 -27,343 0.24% 3,129,229
2013-05-10 2013-05-08 6.802 516,285 +2,734 0.25% 3,511,918
2013-05-09 2013-05-07 6.766 513,551 +19,141 0.25% 3,474,539
2013-05-08 2013-05-06 6.912 494,410 +2,734 0.24% 3,417,362
2013-05-07 2013-05-03 6.949 491,676 +136,172 0.24% 3,416,446
2013-05-06 2013-05-02 6.949 355,504 +16,406 0.18% 2,470,245
2013-05-03 2013-04-30 7.241 339,098 -77,109 0.17% 2,455,457
2013-05-02 2013-04-29 7.241 416,207 -11,485 0.21% 3,013,814
2013-04-30 2013-04-26 7.314 427,692 -92,968 0.21% 3,128,261
2013-04-29 2013-04-25 6.693 520,660 -27,344 0.26% 3,484,554
2013-04-26 2013-04-24 6.729 548,004 +5,469 0.27% 3,687,597
2013-04-24 2013-04-22 6.839 542,535 +5,468 0.27% 3,710,319
2013-04-23 2013-04-19 6.912 537,067 +98,438 0.26% 3,712,207
2013-04-19 2013-04-17 7.131 438,629 -54,688 0.22% 3,128,051
2013-04-17 2013-04-15 7.205 493,317 +5,469 0.24% 3,554,138
2013-04-16 2013-04-12 7.278 487,848 +249,375 0.24% 3,550,418
2013-04-15 2013-04-11 7.497 238,473 -22,969 0.12% 1,787,866
2013-04-12 2013-04-10 7.607 261,442 -73,828 0.13% 1,988,752
2013-04-10 2013-04-08 6.875 335,270 +7,110 0.17% 2,305,125
2013-04-08 2013-04-03 7.387 328,160 +96,796 0.16% 2,424,259
2013-04-05 2013-04-02 7.461 231,364 +2,735 0.11% 1,726,108
2013-04-03 2013-03-28 7.680 228,629 +6,562 0.11% 1,755,871
2013-04-02 2013-03-27 7.387 222,067 +3,282 0.11% 1,640,504
2013-03-28 2013-03-26 7.570 218,785 -53,047 0.11% 1,656,265
2013-03-27 2013-03-25 7.936 271,832 -73,282 0.13% 2,157,259
2013-03-26 2013-03-22 8.375 345,114 +74,922 0.17% 2,890,280
2013-03-25 2013-03-21 8.411 270,192 +142,188 0.14% 2,272,701
2013-03-22 2013-03-20 8.923 128,004 -14,219 0.07% 1,142,235
2013-03-20 2013-03-18 9.033 142,223 -41,016 0.07% 1,284,721
2013-03-19 2013-03-15 8.997 183,239 +2,735 0.09% 1,648,523
2013-03-18 2013-03-14 8.997 180,504 +8,203 0.09% 1,623,917
2013-03-15 2013-03-13 8.850 172,301 +60,156 0.09% 1,524,913
2013-03-14 2013-03-12 9.143 112,145 -54,140 0.06% 1,025,326
2013-03-13 2013-03-11 9.326 166,285 +8,203 0.09% 1,550,726
2013-03-12 2013-03-08 8.667 158,082 +13,672 0.08% 1,370,164
2013-03-11 2013-03-07 8.850 144,410 +14,765 0.07% 1,278,070
2013-03-06 2013-03-04 7.826 129,645 +13,672 0.07% 1,014,639
2013-03-05 2013-03-01 7.826 115,973 +2,188 0.06% 907,638
2013-03-04 2013-02-28 7.936 113,785 +7,656 0.06% 902,998
2013-03-01 2013-02-27 7.863 106,129 -333,594 0.05% 834,477
2013-02-28 2013-02-26 7.278 439,723 -68,359 0.22% 3,200,178
2013-02-27 2013-02-25 7.534 508,082 +4,375 0.26% 3,827,745
2013-02-26 2013-02-22 7.717 503,707 -45,391 0.26% 3,886,891
2013-02-25 2013-02-21 7.826 549,098 -223,125 0.28% 4,297,398
2013-02-21 2013-02-19 8.850 772,223 +464,844 0.39% 6,834,394
2013-02-20 2013-02-18 8.631 307,379 +37,734 0.18% 2,652,944
2013-02-19 2013-02-15 8.411 269,645 +62,344 0.16% 2,268,100
2013-02-18 2013-02-14 8.777 207,301 -13,672 0.12% 1,819,510
2013-02-15 2013-02-08 8.375 220,973 +1,641 0.13% 1,850,617
2013-02-14 2013-02-07 8.265 219,332 +5,468 0.13% 1,812,810
2013-02-08 2013-02-06 9.070 213,864 +27,344 0.12% 1,939,685
2013-02-07 2013-02-05 9.033 186,520 -162,969 0.11% 1,684,862
2013-02-06 2013-02-04 9.106 349,489 +19,141 0.20% 3,182,547
2013-02-05 2013-02-01 8.997 330,348 +2,734 0.19% 2,971,999
2013-02-04 2013-01-31 8.265 327,614 -139,453 0.19% 2,707,777
2013-02-01 2013-01-30 7.424 467,067 -13,672 0.27% 3,467,505
2013-01-31 2013-01-29 7.131 480,739 -328,125 0.28% 3,428,356
2013-01-30 2013-01-28 7.461 808,864 +382,813 0.47% 6,034,588
2013-01-29 2013-01-25 6.583 426,051 +57,422 0.25% 2,804,633
2013-01-28 2013-01-24 6.437 368,629 +95,703 0.21% 2,372,707
2013-01-25 2013-01-23 5.742 272,926 -13,672 0.16% 1,567,063
2013-01-24 2013-01-22 5.486 286,598 -850,391 0.17% 1,572,195
2013-01-23 2013-01-21 5.742 1,136,989 -112,109 0.66% 6,528,266
2013-01-22 2013-01-18 6.071 1,249,098 +664,453 0.72% 7,583,096
2013-01-21 2013-01-17 6.034 584,645 +196,875 0.34% 3,527,915
2013-01-18 2013-01-16 5.888 387,770 +82,031 0.22% 2,283,190
2013-01-17 2013-01-15 5.742 305,739 -224,218 0.18% 1,755,466
2013-01-16 2013-01-14 5.449 529,957 +202,343 0.31% 2,887,811
2013-01-15 2013-01-11 4.937 327,614 -207,812 0.19% 1,617,477
2013-01-14 2013-01-10 4.791 535,426 -899,609 0.31% 2,565,149
2013-01-11 2013-01-09 3.840 1,435,035 -328,125 0.83% 5,510,534
2013-01-10 2013-01-08 3.218 1,763,160 +508,593 1.02% 5,674,353
2013-01-09 2013-01-07 3.109 1,254,567 -628,906 0.73% 3,899,911
2013-01-08 2013-01-04 2.743 1,883,473 +1,815,625 1.09% 5,166,097
2013-01-07 2013-01-03 2.450 67,848 -29,531 0.04% 166,247
2013-01-04 2013-01-02 2.377 97,379 -232,969 0.06% 231,484
2013-01-03 2012-12-31 2.341 330,348 +64,531 0.19% 773,203
2013-01-02 2012-12-27 2.048 265,817 -4,375 0.15% 544,393
2012-12-28 2012-12-24 1.975 270,192 +202,344 0.16% 533,591
2012-12-21 2012-12-19 1.719 67,848 -82,031 0.04% 116,621
2012-12-20 2012-12-18 1.719 149,879 -202,344 0.09% 257,621
2012-12-19 2012-12-17 1.719 352,223 +284,375 0.20% 605,421
2012-12-11 2012-12-07 1.609 67,848 -221,484 0.04% 109,177
2012-12-10 2012-12-06 1.646 289,332 +73,828 0.17% 476,158
2012-12-07 2012-12-05 1.646 215,504 -164,063 0.12% 354,658
2012-12-06 2012-12-04 1.719 379,567 +95,703 0.22% 652,421
2012-12-05 2012-12-03 1.682 283,864 +216,016 0.16% 477,540
2012-12-04 2012-11-30 1.719 67,848 -24,609 0.04% 116,621
2012-12-03 2012-11-29 1.865 92,457 -155,860 0.05% 172,446
2012-11-30 2012-11-28 1.865 248,317 -300,781 0.14% 463,147
2012-11-29 2012-11-27 1.938 549,098 +388,281 0.32% 1,064,309
2012-11-28 2012-11-26 2.450 160,817 +62,891 0.09% 394,048
2012-11-27 2012-11-23 2.597 97,926 -424,375 0.06% 254,272
2012-11-26 2012-11-22 2.706 522,301 -300,781 0.30% 1,413,496
2012-11-23 2012-11-21 2.670 823,082 -298,047 0.48% 2,197,394
2012-11-22 2012-11-20 2.743 1,121,129 +847,656 0.65% 3,075,097
2012-11-21 2012-11-19 2.743 273,473 +178,281 0.16% 750,097
2012-11-20 2012-11-16 2.560 95,192 +27,344 0.06% 243,692
2012-10-18 2012-10-16 2.487 67,848 -93,516 0.04% 168,728
2012-10-17 2012-10-15 2.450 161,364 -82,031 0.09% 395,388
2012-09-24 2012-09-20 2.450 243,395 -547 0.14% 596,387
2012-09-21 2012-09-19 2.523 243,942 -54,687 0.14% 615,570
2012-09-20 2012-09-18 2.560 298,629 -12,578 0.17% 764,490
2012-09-19 2012-09-17 2.633 311,207 -169,532 0.18% 819,452
2012-09-18 2012-09-14 2.670 480,739 -177,734 0.28% 1,283,436
2012-09-10 2012-09-06 2.560 658,473 +14,219 0.38% 1,685,691
2012-09-07 2012-09-05 2.633 644,254 +5,469 0.37% 1,696,413
2012-09-06 2012-09-04 2.743 638,785 +218,750 0.37% 1,752,096
2012-08-29 2012-08-27 2.926 420,035 +207,265 0.24% 1,228,902
2012-08-28 2012-08-24 2.889 212,770 +142,188 0.12% 614,723
2012-08-15 2012-08-13 2.999 70,582 -460,469 0.04% 211,665
2012-08-10 2012-08-08 2.962 531,051 +164,062 0.31% 1,573,125
2012-08-06 2012-08-02 2.926 366,989 +155,860 0.21% 1,073,705
2012-08-01 2012-07-30 2.779 211,129 +5,469 0.12% 586,818
2012-07-30 2012-07-26 2.926 205,660 +73,828 0.12% 601,702
2012-07-27 2012-07-25 2.999 131,832 +8,203 0.08% 395,345
2012-07-25 2012-07-23 3.072 123,629 +55,781 0.07% 379,788
2012-06-13 2012-06-11 2.633 67,848 -27,344 0.04% 178,653
2012-06-11 2012-06-07 2.706 95,192 -105,547 0.06% 257,617
2012-06-08 2012-06-06 2.597 200,739 -95,703 0.12% 521,233
2012-06-06 2012-06-04 2.523 296,442 +95,703 0.17% 748,050
2012-06-01 2012-05-30 2.560 200,739 +5,469 0.12% 513,892
2012-05-31 2012-05-29 2.560 195,270 +57,422 0.11% 499,891
2012-05-29 2012-05-25 2.597 137,848 +2,734 0.08% 357,932
2012-05-28 2012-05-24 2.633 135,114 +39,922 0.08% 355,774
2012-05-24 2012-05-22 2.633 95,192 -206,718 0.06% 250,654
2012-05-23 2012-05-21 2.560 301,910 +234,062 0.18% 772,890
2012-04-23 2012-04-19 2.085 67,848 -2,187 0.04% 141,434
2012-04-20 2012-04-18 2.085 70,035 +2,187 0.04% 145,993
2012-04-19 2012-04-17 2.121 67,848 -2,187 0.04% 143,915
2012-04-18 2012-04-16 2.085 70,035 +2,187 0.04% 145,993
2012-01-12 2012-01-10 2.889 67,848 -176,094 0.04% 196,023
2012-01-11 2012-01-09 2.816 243,942 -121,953 0.14% 686,941
2012-01-10 2012-01-06 2.853 365,895 +44,297 0.21% 1,043,742
2012-01-09 2012-01-05 2.889 321,598 +82,031 0.19% 929,143
2012-01-05 2012-01-03 2.889 239,567 +54,688 0.14% 692,143
2011-12-14 2011-12-12 3.109 184,879 +27,344 0.11% 574,710
2011-12-12 2011-12-08 3.218 157,535 +19,140 0.09% 506,993
2011-12-09 2011-12-07 3.218 138,395 +54,688 0.08% 445,395
2011-06-24 2011-06-22 5.925 83,707 +9,843 0.04% 495,928
2011-06-23 2011-06-21 6.034 73,864 -4,921 0.04% 445,716
2011-06-22 2011-06-20 5.632 78,785 -5,469 0.04% 443,717
2011-06-21 2011-06-17 5.449 84,254 -10,938 0.04% 459,112
2011-06-03 2011-06-01 6.290 95,192 -164,062 0.05% 598,785
2011-06-02 2011-05-31 6.363 259,254 -194,141 0.14% 1,649,744
2011-06-01 2011-05-30 6.254 453,395 +2,735 0.24% 2,835,403
2011-05-31 2011-05-27 6.217 450,660 +344,531 0.24% 2,801,818
2011-05-30 2011-05-26 5.961 106,129 +5,469 0.06% 632,650
2011-05-25 2011-05-23 6.034 100,660 +2,734 0.05% 607,411
2011-05-18 2011-05-16 6.107 97,926 +2,734 0.05% 598,076
2011-05-05 2011-05-03 6.693 95,192 -251,015 0.05% 637,079
2011-05-04 2011-04-29 6.546 346,207 -177,188 0.18% 2,266,370
2011-04-28 2011-04-26 6.693 523,395 -547 0.27% 3,502,858
2011-04-21 2011-04-19 6.949 523,942 -13,672 0.27% 3,640,648
2011-04-18 2011-04-14 7.058 537,614 +5,469 0.28% 3,794,633
2011-04-15 2011-04-13 7.168 532,145 +2,735 0.28% 3,814,415
2011-04-14 2011-04-12 7.205 529,410 -107,188 0.28% 3,814,172
2011-04-13 2011-04-11 7.241 636,598 +527,734 0.33% 4,609,697
2011-04-11 2011-04-07 7.022 108,864 -243,359 0.06% 764,412
2011-04-08 2011-04-06 6.766 352,223 -98,437 0.18% 2,383,040
2011-04-07 2011-04-04 6.949 450,660 +287,109 0.24% 3,131,443
2011-04-04 2011-03-31 6.254 163,551 -182,656 0.09% 1,022,801
2011-03-30 2011-03-28 6.034 346,207 +182,656 0.18% 2,089,112
2011-03-28 2011-03-24 6.217 163,551 -47,578 0.09% 1,016,820
2011-03-25 2011-03-23 6.107 211,129 +76,562 0.11% 1,289,455
2011-03-24 2011-03-22 5.961 134,567 +61,250 0.07% 802,173
2011-02-25 2011-02-23 5.632 73,317 +5,469 0.04% 412,921
2011-01-26 2011-01-24 6.290 67,848 -429,297 0.04% 426,783
2011-01-24 2011-01-20 6.363 497,145 +251,563 0.26% 3,163,547
2011-01-21 2011-01-19 6.363 245,582 +177,734 0.13% 1,562,744
2011-01-20 2011-01-18 6.217 67,848 -144,922 0.04% 421,821
2011-01-18 2011-01-14 6.217 212,770 -2,734 0.11% 1,322,821
2011-01-13 2011-01-11 6.254 215,504 +147,656 0.12% 1,347,700
2011-01-12 2011-01-10 6.254 67,848 -57,422 0.04% 424,302
2011-01-11 2011-01-07 6.327 125,270 +46,485 0.07% 792,565
2011-01-10 2011-01-06 6.437 78,785 +10,937 0.04% 507,105
2011-01-07 2011-01-05 6.473 67,848 -246,094 0.04% 439,190
2011-01-06 2011-01-04 6.071 313,942 +246,094 0.17% 1,905,897
2011-01-04 2010-12-31 5.778 67,848 -5,469 0.04% 392,045
2011-01-03 2010-12-29 5.595 73,317 +5,469 0.04% 410,240
2010-12-22 2010-12-20 6.254 67,848 -2,734 0.36% 424,302
2010-12-17 2010-12-15 6.400 70,582 +2,734 0.38% 451,725
2010-12-10 2010-12-08 6.583 67,848 -21,875 0.36% 446,634
2010-12-09 2010-12-07 6.619 89,723 +21,875 0.48% 593,915
2010-12-06 2010-12-02 6.949 67,848 +67,723 0.36% 471,447
2010-11-22 2010-11-18 7.024 125 -37 0.00% 878
2010-11-19 2010-11-17 6.571 162 -16,947 0.00% 1,065
2010-11-17 2010-11-15 6.996 17,109 -14,829 0.04% 119,693
2010-11-16 2010-11-12 7.081 31,938 +71 0.07% 226,148
2010-11-15 2010-11-11 7.647 31,867 +31,776 0.07% 243,697
2010-11-10 2010-11-08 6.684 91 -110,157 0.00% 608
2010-11-09 2010-11-05 6.713 110,248 -779,567 0.23% 740,056
2010-11-08 2010-11-04 6.769 889,815 +889,724 1.85% 6,023,419
2010-10-29 2010-10-27 6.316 91 -51,548 0.00% 575
2010-10-27 2010-10-25 6.175 51,639 +19,772 0.11% 318,845
2010-10-26 2010-10-22 6.514 31,867 +31,776 0.07% 207,594
2010-10-25 2010-10-21 6.713 91 -727,314 0.00% 611
2010-10-22 2010-10-20 7.222 727,405 +727,314 1.51% 5,253,659
2010-10-15 2010-10-13 4.418 91 -70,613 0.00% 402
2010-08-27 2010-08-25 6.203 70,704 -26,127 0.15% 438,565
2010-08-26 2010-08-24 6.175 96,831 +26,127 0.20% 597,883
2010-08-24 2010-08-20 6.713 70,704 -14,123 0.15% 474,611
2010-08-23 2010-08-19 6.798 84,827 +3,531 0.18% 576,621
2010-08-20 2010-08-18 6.798 81,296 +10,592 0.17% 552,619
2010-08-12 2010-08-10 6.911 70,704 -424 0.15% 488,629
2010-08-11 2010-08-09 6.883 71,128 +424 0.15% 489,545
2010-08-10 2010-08-06 7.222 70,704 -45,899 0.15% 510,657
2010-08-09 2010-08-05 7.222 116,603 +24,715 0.24% 842,161
2010-08-06 2010-08-04 7.647 91,888 -63,552 0.19% 702,697
2010-08-05 2010-08-03 8.214 155,440 +155,349 0.32% 1,276,751
2010-06-14 2010-06-10 7.789 91 -120,042 0.00% 709
2010-06-11 2010-06-09 8.072 120,133 -303,636 0.25% 969,734
2010-06-10 2010-06-08 8.072 423,769 +423,678 0.88% 3,420,735
2010-06-08 2010-06-04 8.497 91 -33,895 0.00% 773
2010-06-07 2010-06-03 8.639 33,986 -89,678 0.07% 293,593
2010-06-04 2010-06-02 8.639 123,664 +3,531 0.26% 1,068,289
2010-06-03 2010-06-01 8.639 120,133 +120,042 0.25% 1,037,786
2010-05-18 2010-05-14 9.063 91 -6,920 0.00% 825
2010-05-17 2010-05-13 9.347 7,011 -76,262 0.01% 65,530
2010-05-14 2010-05-12 9.488 83,273 +83,182 0.17% 790,123
2010-05-12 2010-05-10 10.338 91 -125,692 0.00% 941
2010-05-06 2010-05-04 11.471 125,783 +125,692 0.26% 1,442,854
2010-05-04 2010-04-30 11.754 91 -238,672 0.00% 1,070
2010-05-03 2010-04-29 11.896 238,763 +238,672 0.50% 2,840,284
2010-04-27 2010-04-23 12.037 91 -93,774 0.00% 1,095
2010-04-26 2010-04-22 12.179 93,865 +14,687 0.20% 1,143,188
2010-04-23 2010-04-21 12.604 79,178 +79,087 0.16% 997,953
2010-04-16 2010-04-14 12.462 91 -31,776 0.00% 1,134
2010-04-15 2010-04-13 12.604 31,867 +31,776 0.07% 401,649
2010-04-12 2010-04-08 13.454 91 -36,013 0.00% 1,224
2010-04-09 2010-04-07 13.312 36,104 +36,013 0.08% 480,616
2010-04-08 2010-04-01 12.887 91 -45,899 0.00% 1,173
2010-04-07 2010-03-31 12.746 45,990 +3,531 0.10% 586,167
2010-04-01 2010-03-30 13.170 42,459 +42,368 0.09% 559,201
2010-03-29 2010-03-25 13.170 91 -29,658 0.00% 1,199
2010-03-26 2010-03-24 13.878 29,749 -58,609 0.06% 412,871
2010-03-25 2010-03-23 13.878 88,358 +35,307 0.18% 1,226,274
2010-03-24 2010-03-22 13.595 53,051 +52,960 0.11% 721,241
2010-02-18 2010-02-12 15.011 91 -7,062 0.00% 1,366
2010-02-17 2010-02-11 15.861 7,153 +7,062 0.03% 113,454
2010-02-12 2010-02-10 16.144 91 -19,772 0.00% 1,469
2010-02-11 2010-02-09 16.144 19,863 +19,772 0.07% 320,675
2010-02-08 2010-02-04 17.561 91 -42,368 0.00% 1,598
2010-02-04 2010-02-02 18.127 42,459 +42,368 0.15% 769,653
2010-01-29 2010-01-27 16.711 91 -22,597 0.00% 1,521
2010-01-28 2010-01-26 17.277 22,688 +22,597 0.08% 391,987
2010-01-27 2010-01-25 17.844 91 -18,360 0.00% 1,624
2010-01-26 2010-01-22 17.561 18,451 +18,360 0.06% 324,009
2010-01-08 2010-01-06 18.977 91 -303,636 0.00% 1,727
2010-01-07 2010-01-05 18.410 303,727 +303,636 1.06% 5,591,679
2010-01-05 2009-12-31 17.561 91 -141,226 0.00% 1,598
2009-12-30 2009-12-28 16.428 141,317 +141,226 0.49% 2,321,496
2009-12-29 2009-12-24 16.711 91 -21,184 0.00% 1,521
2009-12-22 2009-12-18 16.144 21,275 +15,535 0.07% 343,471
2009-12-18 2009-12-16 17.844 5,740 -60,021 0.02% 102,423
2009-12-17 2009-12-15 19.543 65,761 -52,960 0.23% 1,285,177
2009-12-16 2009-12-14 20.110 118,721 +112,981 0.46% 2,387,434
2009-12-15 2009-12-11 20.676 5,740 -4,943 0.02% 118,681
2009-12-11 2009-12-09 20.676 10,683 -14,123 0.04% 220,883
2009-12-10 2009-12-08 18.127 24,806 +14,123 0.10% 449,658
2009-12-02 2009-11-30 13.595 10,683 +10,592 0.04% 145,238
2009-11-30 2009-11-26 12.887 91 -24,715 0.00% 1,173
2009-11-27 2009-11-25 12.746 24,806 +24,715 0.10% 316,166
2009-11-26 2009-11-24 13.170 91 -36,013 0.00% 1,199
2009-11-25 2009-11-23 13.170 36,104 +36,013 0.14% 475,504
2009-11-19 2009-11-17 12.746 91 -22,597 0.00% 1,160
2009-11-18 2009-11-16 12.746 22,688 +22,597 0.09% 289,171
2009-11-13 2009-11-11 13.878 91 -21,184 0.00% 1,263
2009-11-12 2009-11-10 13.878 21,275 +21,184 0.08% 295,264
2009-11-06 2009-11-04 15.861 91 -122,161 0.00% 1,443
2009-11-05 2009-11-03 15.578 122,252 +103,801 0.47% 1,904,426
2009-11-04 2009-11-02 15.011 18,451 +18,360 0.07% 276,975
2009-10-30 2009-10-28 12.321 91 -29,234 0.00% 1,121
2009-10-29 2009-10-27 12.462 29,325 -8,756 0.11% 365,457
2009-10-28 2009-10-23 12.462 38,081 +37,990 0.15% 474,577
2009-10-09 2009-10-07 12.887 91 -2,119 0.00% 1,173
2009-10-07 2009-10-05 12.037 2,210 +2,119 0.01% 26,603
2009-10-02 2009-09-29 13.170 91 -1,413 0.00% 1,199
2009-09-30 2009-09-28 13.312 1,504 +1,413 0.01% 20,021
2009-09-29 2009-09-25 14.020 91 -7,062 0.00% 1,276
2009-09-28 2009-09-24 13.878 7,153 +7,062 0.03% 99,273
2009-09-25 2009-09-23 14.445 91 -45,828 0.00% 1,314
2009-09-24 2009-09-22 14.728 45,919 +1,694 0.18% 676,303
2009-09-23 2009-09-21 15.011 44,225 +3,178 0.17% 663,879
2009-09-22 2009-09-18 15.861 41,047 +22,596 0.16% 651,051
2009-09-21 2009-09-17 15.578 18,451 +18,360 0.07% 287,427
2009-09-09 2009-09-07 16.711 91 -30,082 0.00% 1,521
2009-09-08 2009-09-04 17.277 30,173 +16,241 0.14% 521,307
2009-09-07 2009-09-03 18.127 13,932 +13,841 0.07% 252,545
2009-08-18 2009-08-14 18.693 91 -79,087 0.00% 1,701
2009-08-17 2009-08-13 20.393 79,178 +48,158 0.64% 1,614,665
2009-08-14 2009-08-12 20.393 31,020 -4,378 0.25% 632,586
2009-08-13 2009-08-11 20.676 35,398 -29,799 0.28% 731,892
2009-08-12 2009-08-10 19.543 65,197 +65,106 0.52% 1,274,155
2009-08-11 2009-08-07 18.127 91 -17,089 0.00% 1,650
2009-08-10 2009-08-06 19.543 17,180 +10,027 0.14% 335,751
2009-08-07 2009-08-05 18.127 7,153 +7,062 0.06% 129,662
2009-08-05 2009-08-03 18.693 91 -28,246 0.00% 1,701
2009-08-04 2009-07-31 18.127 28,337 +28,246 0.24% 513,664
2009-07-29 2009-07-27 17.844 91 -35,307 0.00% 1,624
2009-07-27 2009-07-23 16.994 35,398 +35,307 0.30% 601,555
2009-07-21 2009-07-17 18.693 91 -19,490 0.00% 1,701
2009-07-20 2009-07-16 15.578 19,581 +19,490 0.16% 305,030
2009-06-12 2009-06-10 20.110 91 -26,127 0.00% 1,830
2009-06-11 2009-06-09 20.110 26,218 -706 0.22% 527,234
2009-06-10 2009-06-08 20.393 26,924 +23,302 0.22% 549,057
2009-06-09 2009-06-05 21.526 3,622 +3,531 0.03% 77,966
2009-06-05 2009-06-03 20.676 91 -12,005 0.00% 1,882
2009-06-04 2009-06-02 20.393 12,096 +10,592 0.10% 246,672
2009-06-01 2009-05-27 21.526 1,504 -2,824 0.01% 32,375
2009-05-29 2009-05-26 22.659 4,328 +4,237 0.04% 98,067
2009-05-27 2009-05-25 23.225 91 -38,273 0.00% 2,113
2009-05-26 2009-05-22 22.942 38,364 +706 0.32% 880,145
2009-05-25 2009-05-21 26.624 37,658 +37,567 0.31% 1,002,607
2009-05-22 2009-05-20 23.225 91 -17,654 0.00% 2,113
2009-05-21 2009-05-19 17.561 17,745 +3,531 0.15% 311,611
2009-05-18 2009-05-14 12.746 14,214 +10,592 0.12% 181,165
2009-05-15 2009-05-13 12.037 3,622 +3,531 0.03% 43,600
2009-04-23 2009-04-21 9.772 91 -4,479 0.00% 889
2009-04-07 2009-04-03 14.162 4,570 +4,479 0.04% 64,719
2009-01-22 2009-01-20 18.410 91 -28,246 0.00% 1,675
2009-01-21 2009-01-19 19.826 28,337 +28,246 0.24% 561,820
2008-12-29 2008-12-22 16.994 91 -1 0.00% 1,546
2008-12-19 2008-12-17 18.410 92 -12,286 0.00% 1,694
2008-12-17 2008-12-15 19.826 12,378 +12,286 0.11% 245,411
2008-11-21 2008-11-19 16.994 92 -44,203 0.00% 1,563
2008-11-20 2008-11-18 18.410 44,295 +28,457 0.48% 815,480
2008-11-19 2008-11-17 19.826 15,838 +15,746 0.17% 314,010
2008-11-18 2008-11-14 19.826 92 -7,767 0.00% 1,824
2008-11-17 2008-11-13 19.826 7,859 +7,767 0.09% 155,816
2008-11-13 2008-11-11 21.243 92 -12,498 0.00% 1,954
2008-11-12 2008-11-10 21.243 12,590 +12,498 0.14% 267,444
2008-11-11 2008-11-07 22.659 92 -15,888 0.00% 2,085
2008-11-10 2008-11-06 22.659 15,980 +15,888 0.17% 362,086
2008-11-07 2008-11-05 22.659 92 -4,590 0.00% 2,085
2008-11-06 2008-11-04 25.491 4,682 +4,590 0.05% 119,349
2008-11-03 2008-10-30 22.659 92 -4,095 0.00% 2,085
2008-10-31 2008-10-29 22.659 4,187 +4,095 0.05% 94,872
2008-10-30 2008-10-28 22.659 92 -11,721 0.00% 2,085
2008-10-29 2008-10-27 21.243 11,813 +423 0.13% 250,938
2008-10-28 2008-10-24 21.243 11,390 +11,298 0.12% 241,953
2008-10-24 2008-10-22 21.243 92 -8,473 0.00% 1,954
2008-10-23 2008-10-21 21.243 8,565 +8,473 0.09% 181,942
2008-10-17 2008-10-15 33.988 92 -6,990 0.00% 3,127
2008-10-16 2008-10-14 35.404 7,082 +5,507 0.08% 250,733
2008-10-15 2008-10-13 33.988 1,575 +1,483 0.02% 53,531
2008-10-10 2008-10-08 41.069 92 -5,959 0.00% 3,778
2008-10-09 2008-10-06 48.150 6,051 -1,483 0.06% 291,354
2008-10-08 2008-10-03 50.982 7,534 +4,547 0.08% 384,099
2008-10-06 2008-10-02 58.063 2,987 +2,895 0.03% 173,434
2008-10-02 2008-09-29 59.479 92 -12,611 0.00% 5,472
2008-09-30 2008-09-26 66.560 12,703 +9,504 0.13% 845,512
2008-09-29 2008-09-25 65.144 3,199 +3,107 0.09% 208,395
2008-09-24 2008-09-22 79.306 92 -1,384 0.00% 7,296
2008-09-23 2008-09-19 83.554 1,476 +1,384 0.04% 123,326
2008-09-17 2008-09-12 94.883 92 -2,895 0.00% 8,729
2008-09-16 2008-09-11 86.386 2,987 +989 0.08% 258,036
2008-09-12 2008-09-10 79.306 1,998 +353 0.06% 158,452
2008-08-08 2008-08-05 120.374 1,645 +212 0.05% 198,016
2008-07-18 2008-07-16 120.374 1,433 +1,341 0.04% 172,497
2008-05-26 2008-05-22 145.866 92 -1,779 0.00% 13,420
2008-05-23 2008-05-21 151.530 1,871 +1,779 0.05% 283,513
2008-05-20 2008-05-16 167.108 92 -16,735 0.00% 15,374
2008-05-19 2008-05-15 165.692 16,827 +16,735 0.49% 2,788,098
2008-05-15 2008-05-13 162.860 92 -706 0.00% 14,983
2008-05-14 2008-05-09 162.860 798 +706 0.02% 129,962
2008-05-13 2008-05-08 168.524 92 -1,483 0.00% 15,504
2008-05-09 2008-05-07 168.524 1,575 +1,483 0.05% 265,426
2008-05-06 2008-05-02 178.437 92 -6,214 0.00% 16,416
2008-05-05 2008-04-30 177.021 6,306 +6,214 0.18% 1,116,296
2008-05-02 2008-04-29 169.940 92 -212 0.00% 15,635
2008-04-29 2008-04-25 169.940 304 -833 0.01% 51,662
2008-04-25 2008-04-23 168.524 1,137 -84 0.04% 191,612
2008-04-24 2008-04-22 165.692 1,221 +1,129 0.04% 202,310
2008-03-03 2008-02-28 218.090 92 -3,672 0.00% 20,064
2008-02-29 2008-02-27 220.923 3,764 +3,178 0.12% 831,552
2008-02-28 2008-02-26 218.090 586 +494 0.02% 127,801
2008-02-26 2008-02-22 212.426 92 -141 0.00% 19,543
2008-02-25 2008-02-21 232.252 233 -5,296 0.01% 54,115
2008-02-22 2008-02-20 232.252 5,529 +5,437 0.17% 1,284,121
2008-02-21 2008-02-19 220.923 92 -5,578 0.00% 20,325
2008-02-20 2008-02-18 222.339 5,670 +5,578 0.18% 1,260,661
2008-02-19 2008-02-15 220.923 92 -7,047 0.00% 20,325
2008-02-18 2008-02-14 216.674 7,139 +1,271 0.22% 1,546,836
2008-02-15 2008-02-13 225.171 5,868 +4,293 0.18% 1,321,304
2008-02-14 2008-02-12 223.755 1,575 +636 0.05% 352,414
2008-02-13 2008-02-11 216.674 939 +353 0.03% 203,457
2008-02-12 2008-02-06 201.096 586 -692 0.02% 117,842
2008-02-11 2008-02-04 194.015 1,278 -1,977 0.04% 247,952
2008-02-05 2008-02-01 179.854 3,255 -1,342 0.10% 585,424
2008-02-04 2008-01-31 181.270 4,597 -706 0.14% 833,297
2008-01-25 2008-01-23 188.351 5,303 +4,519 0.16% 998,823
2008-01-21 2008-01-17 237.917 784 +71 0.02% 186,527
2008-01-16 2008-01-14 270.489 713 -593 0.02% 192,858
2008-01-15 2008-01-11 280.402 1,306 -480 0.04% 366,205
2008-01-09 2008-01-07 280.402 1,786 +141 0.06% 500,797
2008-01-08 2008-01-04 283.234 1,645 +1,553 0.05% 465,920
2008-01-07 2008-01-03 281.818 92 -1,341 0.00% 25,927
2008-01-04 2008-01-02 286.066 1,433 +918 0.04% 409,933
2008-01-02 2007-12-27 274.737 515 +423 0.02% 141,490
2007-12-20 2007-12-18 274.737 92 -141 0.00% 25,276
2007-12-19 2007-12-17 278.986 233 +141 0.01% 65,004
2007-12-18 2007-12-14 291.731 92 -494 0.00% 26,839
2007-12-17 2007-12-13 286.066 586 +494 0.02% 167,635
2007-12-12 2007-12-10 291.731 92 -2,132 0.00% 26,839
2007-12-10 2007-12-06 297.396 2,224 +2,132 0.07% 661,408
2007-12-03 2007-11-29 283.234 92 -635 0.00% 26,058
2007-11-30 2007-11-28 281.818 727 -565 0.02% 204,882
2007-11-28 2007-11-26 280.402 1,292 +1,059 0.04% 362,279
2007-11-27 2007-11-23 274.737 233 -847 0.01% 64,014
2007-11-26 2007-11-22 276.153 1,080 -283 0.03% 298,245
2007-11-23 2007-11-21 284.650 1,363 +142 0.04% 387,978
2007-11-22 2007-11-20 290.315 1,221 +1,129 0.04% 354,474
2007-11-21 2007-11-19 293.147 92 -353 0.00% 26,970
2007-11-20 2007-11-16 288.899 445 +325 0.01% 128,560
2007-11-16 2007-11-14 294.563 120 -1,087 0.00% 35,348
2007-11-15 2007-11-13 267.656 1,207 +946 0.04% 323,061
2007-11-13 2007-11-09 283.234 261 -2,542 0.01% 73,924
2007-11-09 2007-11-07 281.818 2,803 +2,683 0.09% 789,935
2007-11-08 2007-11-06 287.483 120 -99 0.00% 34,498
2007-11-07 2007-11-05 290.315 219 -325 0.01% 63,579
2007-11-05 2007-11-01 297.396 544 -2,118 0.02% 161,783
2007-11-02 2007-10-31 297.396 2,662 +1,765 0.08% 791,667
2007-11-01 2007-10-30 301.644 897 +565 0.03% 270,575
2007-10-31 2007-10-29 303.060 332 -2,627 0.01% 100,616
2007-10-30 2007-10-26 318.638 2,959 +2,811 0.09% 942,851
2007-10-29 2007-10-25 325.719 148 +28 0.00% 48,206
2007-10-26 2007-10-24 300.228 120 -1,342 0.00% 36,027
2007-10-25 2007-10-23 293.147 1,462 +1,342 0.05% 428,581
2007-10-23 2007-10-18 280.402 120 -212 0.00% 33,648
2007-10-22 2007-10-17 277.569 332 +212 0.01% 92,153
2007-10-17 2007-10-15 283.234 120 -1,511 0.00% 33,988
2007-10-16 2007-10-12 284.650 1,631 -438 0.05% 464,264
2007-10-15 2007-10-11 298.812 2,069 +1,949 0.06% 618,242
2007-10-08 2007-10-04 261.991 120 -2,203 0.00% 31,439
2007-10-05 2007-10-03 288.899 2,323 +71 0.07% 671,112
2007-10-04 2007-10-02 311.557 2,252 +579 0.07% 701,627
2007-10-03 2007-09-28 327.135 1,673 +1,553 0.05% 547,297
2007-09-28 2007-09-25 288.899 120 -282 0.00% 34,668
2007-09-25 2007-09-21 338.465 402 +14 0.01% 136,063
2007-09-24 2007-09-20 341.297 388 -99 0.01% 132,423
2007-09-20 2007-09-18 361.123 487 +424 0.02% 175,867
2007-09-18 2007-09-14 361.123 63 -2,373 0.00% 22,751
2007-09-17 2007-09-13 361.123 2,436 -918 0.08% 879,697
2007-09-14 2007-09-12 361.123 3,354 +2,584 0.11% 1,211,208
2007-09-13 2007-09-11 361.123 770 -847 0.03% 278,065
2007-09-12 2007-09-10 368.204 1,617 -706 0.05% 595,386
2007-09-11 2007-09-07 375.285 2,323 +2,260 0.08% 871,787
2007-09-10 2007-09-06 382.366 63 -1,766 0.00% 24,089
2007-09-07 2007-09-05 382.366 1,829 +1,554 0.06% 699,347
2007-09-05 2007-09-03 382.366 275 -565 0.01% 105,151
2007-08-31 2007-08-29 396.528 840 +635 0.03% 333,083
2007-08-30 2007-08-28 410.689 205 -2,754 0.01% 84,191
2007-08-29 2007-08-27 431.932 2,959 -353 0.10% 1,278,087
2007-08-28 2007-08-24 410.689 3,312 +848 0.11% 1,360,203
2007-08-27 2007-08-23 417.770 2,464 +2,401 0.08% 1,029,386
2007-08-24 2007-08-22 410.689 63 -1,907 0.00% 25,873
2007-08-23 2007-08-21 403.609 1,970 +1,765 0.06% 795,109
2007-08-20 2007-08-16 361.123 205 +142 0.01% 74,030
2007-08-16 2007-08-14 446.094 63 -1,060 0.00% 28,104
2007-08-15 2007-08-13 446.094 1,123 +848 0.04% 500,963
2007-08-14 2007-08-10 446.094 275 +212 0.01% 122,676
2007-08-10 2007-08-08 481.498 63 -1,554 0.00% 30,334
2007-08-09 2007-08-07 481.498 1,617 -353 0.05% 778,582
2007-08-08 2007-08-06 431.932 1,970 +1,907 0.06% 850,906
2007-08-07 2007-08-03 467.336 63 -707 0.00% 29,442
2007-08-06 2007-08-02 481.498 770 +353 0.03% 370,753
2007-08-03 2007-08-01 509.821 417 +354 0.02% 212,595
2007-07-26 2007-07-24 566.468 63 -707 0.00% 35,687
2007-07-25 2007-07-23 580.630 770 +707 0.03% 447,085
2007-07-24 2007-07-20 587.711 63 -3,856 0.00% 37,026
2007-07-23 2007-07-19 587.711 3,919 +3,149 0.16% 2,303,238
2007-07-20 2007-07-18 573.549 770 +71 0.03% 441,633
2007-07-19 2007-07-17 566.468 699 +636 0.03% 395,961
2007-07-13 2007-07-11 538.145 63 -142 0.00% 33,903
2007-07-12 2007-07-10 509.821 205 +142 0.01% 104,513
2007-07-10 2007-07-06 552.306 63 -170 0.00% 34,795
2007-07-09 2007-07-05 566.468 233 -1,172 0.01% 131,987
2007-07-06 2007-07-04 573.549 1,405 -565 0.06% 805,836
2007-07-05 2007-07-03 580.630 1,970 +494 0.08% 1,143,841
2007-07-04 2007-06-29 573.549 1,476 +1,413 0.06% 846,558
2007-06-29 2007-06-27 573.549 63 -1,554 0.00% 36,134
2007-06-28 2007-06-26 580.630 1,617 +1,554 0.08% 938,878
2007-06-26 2007-06-22 594.791 63 0.00% 37,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top