History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 4,733,436 +0 0.21% 265,072
2025-10-13 2025-10-09 0.058 4,733,436 +0 0.21% 274,539
2025-10-10 2025-10-08 0.058 4,733,436 +0 0.21% 274,539
2025-10-09 2025-10-06 0.050 4,733,436 +0 0.21% 236,672
2025-10-08 2025-10-03 0.047 4,733,436 +0 0.21% 222,471
2025-10-06 2025-10-02 0.053 4,733,436 +0 0.21% 250,872
2025-10-03 2025-09-30 0.051 4,733,436 +0 0.21% 241,405
2025-10-02 2025-09-29 0.050 4,733,436 +0 0.21% 236,672
2025-09-30 2025-09-26 0.047 4,733,436 +0 0.21% 222,471
2025-09-29 2025-09-25 0.050 4,733,436 +0 0.21% 236,672
2025-09-26 2025-09-24 0.051 4,733,436 +0 0.21% 241,405
2025-09-25 2025-09-23 0.049 4,733,436 +0 0.21% 231,938
2025-09-24 2025-09-22 0.048 4,733,436 -6,000 0.21% 227,205
2025-09-05 2025-09-03 0.060 4,739,436 -95,000 0.21% 284,366
2025-07-23 2025-07-21 0.065 4,834,436 +120,000 0.20% 314,238
2025-07-16 2025-07-14 0.072 4,714,436 -10,000 0.20% 339,439
2025-05-13 2025-05-09 0.066 4,724,436 -500,000 0.19% 311,813
2025-04-25 2025-04-23 0.073 5,224,436 -500,000 0.21% 381,384
2025-03-31 2025-03-27 0.076 5,724,436 +10,000 0.23% 435,057
2025-03-28 2025-03-26 0.089 5,714,436 -10,000 0.23% 508,585
2025-03-14 2025-03-12 0.073 5,724,436 -10 0.23% 417,884
2025-03-12 2025-03-10 0.073 5,724,446 +300,000 0.23% 417,885
2025-03-07 2025-03-05 0.085 5,424,446 +200,000 0.22% 461,078
2025-02-14 2025-02-12 0.076 5,224,446 +220,000 0.21% 397,058
2025-01-24 2025-01-22 0.084 5,004,446 +40,000 0.20% 420,373
2025-01-22 2025-01-20 0.082 4,964,446 +240,000 0.20% 407,085
2024-11-29 2024-11-27 0.092 4,724,446 -10,000 0.19% 434,649
2024-11-08 2024-11-06 0.097 4,734,446 +100,000 0.19% 459,241
2024-10-30 2024-10-28 0.102 4,634,446 +90,000 0.18% 472,713
2024-10-15 2024-10-10 0.108 4,544,446 +450,000 0.18% 490,800
2024-10-14 2024-10-09 0.115 4,094,446 +200,000 0.16% 470,861
2024-10-09 2024-10-07 0.150 3,894,446 -16,500 0.16% 584,167
2024-06-21 2024-06-19 0.137 3,910,946 -340,000 0.16% 535,800
2024-06-14 2024-06-12 0.134 4,250,946 -15 0.17% 569,627
2024-05-21 2024-05-17 0.133 4,250,961 -21,000 0.17% 565,378
2024-04-11 2024-04-09 0.140 4,271,961 -90,000 0.17% 598,075
2023-07-18 2023-07-13 0.145 4,361,961 -30,000 0.16% 632,484
2023-06-26 2023-06-21 0.148 4,391,961 -20,000 0.16% 650,010
2023-06-21 2023-06-19 0.160 4,411,961 -10,000 0.16% 705,914
2023-03-08 2023-03-06 0.162 4,421,961 +70,000 0.16% 716,358
2023-01-26 2023-01-19 0.172 4,351,961 -190,000 0.16% 748,537
2022-12-08 2022-12-06 0.180 4,541,961 -40,000 0.16% 817,553
2022-11-09 2022-11-07 0.165 4,581,961 -90,000 0.16% 756,024
2022-09-28 2022-09-26 0.167 4,671,961 -30,000 0.17% 780,217
2022-08-08 2022-08-04 0.103 4,701,961 -25,000 0.17% 484,302
2022-06-08 2022-06-06 0.145 4,726,961 -50 0.17% 685,409
2022-04-25 2022-04-21 0.160 4,727,011 -25 0.17% 756,322
2022-03-28 2022-03-24 0.136 4,727,036 -990,000 0.17% 642,877
2022-03-25 2022-03-23 0.133 5,717,036 -70,000 0.21% 760,366
2022-03-24 2022-03-22 0.133 5,787,036 -32,000 0.21% 769,676
2022-03-17 2022-03-15 0.114 5,819,036 -10,000 0.21% 663,370
2022-01-26 2022-01-24 0.130 5,829,036 -100,000 0.21% 757,775
2022-01-14 2022-01-12 0.149 5,929,036 +100,000 0.21% 883,426
2022-01-11 2022-01-07 0.113 5,829,036 -10,000 0.21% 658,681
2021-12-28 2021-12-22 0.169 5,839,036 -10,000 0.21% 986,797
2021-12-02 2021-11-30 0.176 5,849,036 -25 0.21% 1,029,430
2021-10-28 2021-10-26 0.168 5,849,061 -10,000 0.21% 982,642
2021-10-21 2021-10-19 0.168 5,859,061 -400,000 0.21% 984,322
2021-10-19 2021-10-15 0.179 6,259,061 +120,000 0.22% 1,120,372
2021-10-11 2021-10-07 0.190 6,139,061 -8,000 0.22% 1,166,422
2021-10-07 2021-10-05 0.197 6,147,061 -110,000 0.22% 1,210,971
2021-10-04 2021-09-29 0.200 6,257,061 -186,000 0.22% 1,251,412
2021-09-30 2021-09-28 0.199 6,443,061 +10,000 0.23% 1,282,169
2021-09-23 2021-09-20 0.150 6,433,061 +400,000 0.23% 964,959
2021-09-09 2021-09-07 0.100 6,033,061 -7,000 0.22% 603,306
2021-09-08 2021-09-06 0.102 6,040,061 -10 0.22% 616,086
2021-08-05 2021-08-03 0.096 6,040,071 -30,000 0.22% 579,847
2021-07-13 2021-07-09 0.101 6,070,071 -200,000 0.22% 613,077
2021-07-12 2021-07-08 0.102 6,270,071 +200,000 0.23% 639,547
2021-06-10 2021-06-08 0.095 6,070,071 +30,000 0.22% 576,657
2021-05-14 2021-05-12 0.101 6,040,071 -15,750 0.22% 610,047
2021-04-19 2021-04-15 0.096 6,055,821 -106,000 0.22% 581,359
2021-01-29 2021-01-27 0.073 6,161,821 -30,000 0.22% 449,813
2021-01-15 2021-01-13 0.067 6,191,821 -10,000 0.22% 414,852
2020-12-29 2020-12-24 0.065 6,201,821 -3,000 0.22% 403,118
2020-12-17 2020-12-15 0.067 6,204,821 -23,855 0.22% 415,723
2020-06-29 2020-06-24 0.077 6,228,676 +100,000 0.22% 479,608
2020-06-10 2020-06-08 0.078 6,128,676 -20,000 0.22% 478,037
2020-04-15 2020-04-09 0.103 6,148,676 -10,000 0.22% 633,314
2020-04-14 2020-04-08 0.103 6,158,676 +10,000 0.22% 634,344
2020-02-18 2020-02-14 0.118 6,148,676 -490,000 0.22% 725,544
2020-02-12 2020-02-10 0.102 6,638,676 +490,000 0.24% 677,145
2020-01-22 2020-01-20 0.109 6,148,676 -670,000 0.22% 670,206
2020-01-21 2020-01-17 0.113 6,818,676 +670,000 0.24% 770,510
2019-12-10 2019-12-06 0.083 6,148,676 -30,000 0.22% 510,340
2019-10-31 2019-10-29 0.079 6,178,676 -21,000 0.22% 488,115
2019-09-10 2019-09-06 0.083 6,199,676 -25 0.22% 514,573
2019-03-28 2019-03-26 0.098 6,199,701 +100,000 0.22% 607,571
2018-09-13 2018-09-11 0.100 6,099,701 +23,540 0.20% 609,970
2018-08-29 2018-08-27 0.137 6,076,161 -9,000 0.20% 832,434
2018-08-22 2018-08-20 0.148 6,085,161 -90,000 0.20% 900,604
2018-08-21 2018-08-17 0.150 6,175,161 -14,540 0.20% 926,274
2018-07-24 2018-07-20 0.170 6,189,701 -180,000 0.20% 1,052,249
2018-07-18 2018-07-16 0.170 6,369,701 -50,015 0.21% 1,082,849
2018-05-21 2018-05-17 0.183 6,419,716 -1,250 0.21% 1,174,808
2018-04-25 2018-04-23 0.206 6,420,966 -15 0.21% 1,322,719
2018-03-26 2018-03-22 0.221 6,420,981 -950,000 0.21% 1,419,037
2018-03-20 2018-03-16 0.222 7,370,981 -10,000 0.24% 1,636,358
2018-02-28 2018-02-26 0.229 7,380,981 -10,000 0.24% 1,690,245
2018-02-21 2018-02-15 0.229 7,390,981 +960,000 0.24% 1,692,535
2018-01-23 2018-01-19 0.275 6,430,981 -50,000 0.21% 1,768,520
2018-01-18 2018-01-16 0.260 6,480,981 +47,500 0.21% 1,685,055
2018-01-11 2018-01-09 0.290 6,433,481 -600,000 0.21% 1,865,709
2018-01-10 2018-01-08 0.270 7,033,481 +650,000 0.23% 1,899,040
2018-01-03 2017-12-29 0.360 6,383,481 -40,000 0.21% 2,298,053
2018-01-02 2017-12-28 0.340 6,423,481 +40,000 0.21% 2,183,984
2017-12-22 2017-12-20 0.405 6,383,481 -110,000 0.21% 2,585,310
2017-12-19 2017-12-15 0.335 6,493,481 +40,000 0.22% 2,175,316
2017-12-15 2017-12-13 0.350 6,453,481 +30,000 0.22% 2,258,718
2017-12-13 2017-12-11 0.400 6,423,481 -70,000 0.22% 2,569,392
2017-12-12 2017-12-08 0.425 6,493,481 -260,000 0.22% 2,759,729
2017-12-11 2017-12-07 0.365 6,753,481 +40,000 0.23% 2,465,021
2017-12-08 2017-12-06 0.380 6,713,481 -520,000 0.23% 2,551,123
2017-12-07 2017-12-05 0.375 7,233,481 -180,000 0.25% 2,712,555
2017-12-06 2017-12-04 0.305 7,413,481 +79,269 0.25% 2,261,112
2017-12-05 2017-12-01 0.375 7,334,212 -170,000 0.25% 2,750,330
2017-12-04 2017-11-30 0.395 7,504,212 -1,550,000 0.26% 2,964,164
2017-11-21 2017-11-17 0.226 9,054,212 -650,000 0.31% 2,046,252
2017-11-20 2017-11-16 0.175 9,704,212 -220,000 0.33% 1,698,237
2017-11-15 2017-11-13 0.152 9,924,212 -30,000 0.34% 1,508,480
2017-11-14 2017-11-10 0.157 9,954,212 -200,000 0.34% 1,562,811
2017-11-10 2017-11-08 0.147 10,154,212 -100,000 0.35% 1,492,669
2017-11-09 2017-11-07 0.150 10,254,212 -20,000 0.35% 1,538,132
2017-10-12 2017-10-10 0.132 10,274,212 -250,000 0.35% 1,356,196
2017-10-10 2017-10-06 0.126 10,524,212 +160,000 0.36% 1,326,051
2017-09-18 2017-09-14 0.125 10,364,212 +300,000 0.36% 1,295,526
2017-09-15 2017-09-13 0.129 10,064,212 +350,000 0.35% 1,298,283
2017-09-14 2017-09-12 0.132 9,714,212 +200,000 0.33% 1,282,276
2017-09-13 2017-09-11 0.126 9,514,212 +300,000 0.33% 1,198,791
2017-09-12 2017-09-08 0.129 9,214,212 +500,000 0.32% 1,188,633
2017-09-11 2017-09-07 0.145 8,714,212 -1,100,000 0.30% 1,263,561
2017-09-08 2017-09-06 0.126 9,814,212 +20,000 0.34% 1,236,591
2017-08-31 2017-08-29 0.121 9,794,212 +130,000 0.34% 1,185,100
2017-08-01 2017-07-28 0.116 9,664,212 +30,000 0.33% 1,121,049
2017-07-18 2017-07-14 0.102 9,634,212 +40,000 0.33% 982,690
2017-07-12 2017-07-10 0.103 9,594,212 -10,000 0.33% 988,204
2017-06-26 2017-06-22 0.119 9,604,212 +1,000 0.33% 1,142,901
2017-06-21 2017-06-19 0.119 9,603,212 +80,000 0.33% 1,142,782
2017-05-24 2017-05-22 0.119 9,523,212 +800,000 0.33% 1,133,262
2017-05-22 2017-05-18 0.132 8,723,212 +500,000 0.30% 1,151,464
2017-05-18 2017-05-16 0.135 8,223,212 +400,000 0.28% 1,110,134
2017-05-16 2017-05-12 0.135 7,823,212 +300,000 0.27% 1,056,134
2017-05-10 2017-05-08 0.125 7,523,212 +300,000 0.26% 940,402
2017-05-09 2017-05-05 0.129 7,223,212 +40,000 0.25% 931,794
2017-05-08 2017-05-04 0.127 7,183,212 +160,000 0.25% 912,268
2017-04-18 2017-04-12 0.139 7,023,212 +50,000 0.24% 976,226
2017-04-11 2017-04-07 0.153 6,973,212 +100,000 0.24% 1,066,901
2017-03-03 2017-03-01 0.154 6,873,212 -10,000 0.24% 1,058,475
2017-03-02 2017-02-28 0.157 6,883,212 -20,000 0.24% 1,080,664
2017-02-22 2017-02-20 0.161 6,903,212 +50,000 0.24% 1,111,417
2017-02-13 2017-02-09 0.167 6,853,212 +50,000 0.24% 1,144,486
2016-12-28 2016-12-22 0.186 6,803,212 +40,000 0.23% 1,265,397
2016-11-24 2016-11-22 0.228 6,763,212 +100,000 0.23% 1,542,012
2016-11-18 2016-11-16 0.213 6,663,212 -50,000 0.23% 1,419,264
2016-11-15 2016-11-11 0.214 6,713,212 +100,000 0.23% 1,436,627
2016-11-14 2016-11-10 0.212 6,613,212 -200,000 0.23% 1,402,001
2016-11-09 2016-11-07 0.216 6,813,212 -110,000 0.23% 1,471,654
2016-11-01 2016-10-28 0.227 6,923,212 +80,000 0.24% 1,571,569
2016-10-31 2016-10-27 0.233 6,843,212 +200,000 0.24% 1,594,468
2016-10-28 2016-10-26 0.240 6,643,212 +80,000 0.23% 1,594,371
2016-10-25 2016-10-20 0.231 6,563,212 -270,000 0.23% 1,516,102
2016-10-24 2016-10-19 0.247 6,833,212 +50,000 0.23% 1,687,803
2016-09-30 2016-09-28 0.195 6,783,212 -200,000 0.28% 1,322,726
2016-09-15 2016-09-13 0.200 6,983,212 +90,000 0.29% 1,396,642
2016-09-14 2016-09-12 0.200 6,893,212 -80,000 0.28% 1,378,642
2016-09-13 2016-09-09 0.210 6,973,212 -300,000 0.29% 1,464,375
2016-09-12 2016-09-08 0.220 7,273,212 +200,000 0.30% 1,600,107
2016-09-09 2016-09-07 0.218 7,073,212 +200,000 0.29% 1,541,960
2016-09-08 2016-09-06 0.218 6,873,212 +100,000 0.28% 1,498,360
2016-08-18 2016-08-16 0.192 6,773,212 +100,000 0.28% 1,300,457
2016-08-03 2016-07-29 0.175 6,673,212 +30,000 0.28% 1,167,812
2016-07-28 2016-07-26 0.194 6,643,212 +20,000 0.27% 1,288,783
2016-07-19 2016-07-15 0.202 6,623,212 -50,000 0.27% 1,337,889
2016-07-14 2016-07-12 0.204 6,673,212 -20,000 0.28% 1,361,335
2016-07-08 2016-07-06 0.210 6,693,212 -40,000 0.28% 1,405,575
2016-06-30 2016-06-28 0.212 6,733,212 -40,000 0.28% 1,427,441
2016-06-14 2016-06-10 0.230 6,773,212 +50,000 0.28% 1,557,839
2016-06-02 2016-05-31 0.265 6,723,212 -20,000 0.28% 1,781,651
2016-06-01 2016-05-30 0.237 6,743,212 -100,000 0.28% 1,598,141
2016-05-30 2016-05-26 0.230 6,843,212 -800,000 0.28% 1,573,939
2016-05-24 2016-05-20 0.221 7,643,212 +60,000 0.31% 1,689,150
2016-05-23 2016-05-19 0.234 7,583,212 -10,000 0.31% 1,774,472
2016-05-19 2016-05-17 0.208 7,593,212 -80,000 0.31% 1,579,388
2016-05-18 2016-05-16 0.203 7,673,212 +60,000 0.32% 1,557,662
2016-05-17 2016-05-13 0.210 7,613,212 +150,000 0.31% 1,598,775
2016-05-16 2016-05-12 0.220 7,463,212 +70,000 0.31% 1,641,907
2016-05-13 2016-05-11 0.239 7,393,212 +90,000 0.30% 1,766,978
2016-05-09 2016-05-05 0.255 7,303,212 -100,000 0.30% 1,862,319
2016-05-04 2016-04-29 0.255 7,403,212 -20,000 0.31% 1,887,819
2016-04-26 2016-04-22 0.265 7,423,212 -120,000 0.36% 1,967,151
2016-04-25 2016-04-21 0.260 7,543,212 +180,000 0.37% 1,961,235
2016-04-22 2016-04-20 0.260 7,363,212 +70,000 0.36% 1,914,435
2016-04-21 2016-04-19 0.260 7,293,212 -70,000 0.36% 1,896,235
2016-04-20 2016-04-18 0.255 7,363,212 -250 0.36% 1,877,619
2016-04-19 2016-04-15 0.255 7,363,462 +100,000 0.36% 1,877,683
2016-04-13 2016-04-11 0.275 7,263,462 +4,000 0.36% 1,997,452
2016-04-11 2016-04-07 0.265 7,259,462 -436,000 0.36% 1,923,757
2016-04-08 2016-04-06 0.275 7,695,462 -120,000 0.38% 2,116,252
2016-04-07 2016-04-05 0.270 7,815,462 +183,999 0.38% 2,110,175
2016-04-06 2016-04-01 0.290 7,631,463 +6,000 0.38% 2,213,124
2016-04-01 2016-03-30 0.320 7,625,463 -50,000 0.37% 2,440,148
2016-03-31 2016-03-29 0.320 7,675,463 +8,000 0.38% 2,456,148
2016-03-30 2016-03-24 0.320 7,667,463 +30,000 0.39% 2,453,588
2016-03-24 2016-03-22 0.330 7,637,463 -168,000 0.39% 2,520,363
2016-03-21 2016-03-17 0.300 7,805,463 -14,000 0.40% 2,341,639
2016-03-18 2016-03-16 0.300 7,819,463 +10,000 0.40% 2,345,839
2016-03-17 2016-03-15 0.320 7,809,463 +286,000 0.40% 2,499,028
2016-03-16 2016-03-14 0.350 7,523,463 +258,000 0.38% 2,633,212
2016-03-14 2016-03-10 0.350 7,265,463 +70,000 0.37% 2,542,912
2016-03-11 2016-03-09 0.370 7,195,463 -26,000 0.37% 2,662,321
2016-03-10 2016-03-08 0.370 7,221,463 -50,000 0.37% 2,671,941
2016-03-09 2016-03-07 0.370 7,271,463 -128,000 0.37% 2,690,441
2016-03-08 2016-03-04 0.360 7,399,463 +12,000 0.38% 2,663,807
2016-03-04 2016-03-02 0.360 7,387,463 +80,000 0.38% 2,659,487
2016-03-03 2016-03-01 0.350 7,307,463 +254,000 0.37% 2,557,612
2016-03-02 2016-02-29 0.350 7,053,463 +250,000 0.36% 2,468,712
2016-03-01 2016-02-26 0.370 6,803,463 +114,000 0.35% 2,517,281
2016-02-26 2016-02-24 0.370 6,689,463 +40,000 0.34% 2,475,101
2016-02-25 2016-02-23 0.380 6,649,463 -240,000 0.34% 2,526,796
2016-02-24 2016-02-22 0.390 6,889,463 -198,000 0.35% 2,686,891
2016-02-23 2016-02-19 0.320 7,087,463 +22,000 0.36% 2,267,988
2016-02-22 2016-02-18 0.310 7,065,463 +40,000 0.36% 2,190,294
2016-02-19 2016-02-17 0.310 7,025,463 +142,000 0.36% 2,177,894
2016-02-18 2016-02-16 0.320 6,883,463 -240,000 0.35% 2,202,708
2016-02-17 2016-02-15 0.360 7,123,463 +110,000 0.36% 2,564,447
2016-02-16 2016-02-12 0.350 7,013,463 +80,000 0.36% 2,454,712
2016-02-15 2016-02-11 0.330 6,933,463 +70,000 0.35% 2,288,043
2016-02-12 2016-02-05 0.350 6,863,463 +30,000 0.35% 2,402,212
2016-02-05 2016-02-03 0.370 6,833,463 -112,000 0.35% 2,528,381
2016-02-03 2016-02-01 0.420 6,945,463 +50,000 0.35% 2,917,094
2016-02-02 2016-01-29 0.450 6,895,463 +402,000 0.35% 3,102,958
2016-02-01 2016-01-28 0.470 6,493,463 +92,000 0.33% 3,051,928
2016-01-29 2016-01-27 0.480 6,401,463 +60,000 0.33% 3,072,702
2016-01-27 2016-01-25 0.470 6,341,463 -110,000 0.32% 2,980,488
2016-01-26 2016-01-22 0.350 6,451,463 +20,000 0.33% 2,258,012
2016-01-25 2016-01-21 0.320 6,431,463 +60,000 0.33% 2,058,068
2016-01-21 2016-01-19 0.350 6,371,463 +18,000 0.33% 2,230,012
2016-01-20 2016-01-18 0.360 6,353,463 -42,000 0.32% 2,287,247
2016-01-19 2016-01-15 0.390 6,395,463 +24,000 0.33% 2,494,231
2016-01-18 2016-01-14 0.430 6,371,463 +100,000 0.33% 2,739,729
2016-01-15 2016-01-13 0.450 6,271,463 +50,000 0.32% 2,822,158
2016-01-14 2016-01-12 0.440 6,221,463 +12,000 0.32% 2,737,444
2016-01-13 2016-01-11 0.480 6,209,463 -24,000 0.32% 2,980,542
2016-01-12 2016-01-08 0.560 6,233,463 +270,000 0.32% 3,490,739
2016-01-08 2016-01-06 0.590 5,963,463 -20,000 0.30% 3,518,443
2016-01-07 2016-01-05 0.580 5,983,463 +92,000 0.31% 3,470,409
2016-01-06 2016-01-04 0.610 5,891,463 +350,000 0.30% 3,593,792
2016-01-05 2015-12-31 0.610 5,541,463 +30,000 0.28% 3,380,292
2015-12-30 2015-12-28 0.690 5,511,463 -40,000 0.28% 3,802,909
2015-12-29 2015-12-24 0.750 5,551,463 +320,000 0.28% 4,163,597
2015-12-28 2015-12-22 0.630 5,231,463 -50,000 0.27% 3,295,822
2015-12-23 2015-12-21 0.640 5,281,463 +30,000 0.27% 3,380,136
2015-12-22 2015-12-18 0.670 5,251,463 +118,000 0.27% 3,518,480
2015-12-21 2015-12-17 0.730 5,133,463 +30,000 0.26% 3,747,428
2015-12-18 2015-12-16 0.720 5,103,463 +90,000 0.26% 3,674,493
2015-12-16 2015-12-14 0.720 5,013,463 +20,000 0.26% 3,609,693
2015-12-15 2015-12-11 0.790 4,993,463 +396,000 0.25% 3,944,836
2015-12-14 2015-12-10 0.850 4,597,463 +34,000 0.23% 3,907,844
2015-12-11 2015-12-09 0.850 4,563,463 +20,000 0.23% 3,878,944
2015-12-10 2015-12-08 0.920 4,543,463 +6,000 0.23% 4,179,986
2015-12-09 2015-12-07 0.970 4,537,463 +68,000 0.23% 4,401,339
2015-12-08 2015-12-04 1.020 4,469,463 +62,000 0.23% 4,558,852
2015-12-07 2015-12-03 0.960 4,407,463 -370,000 0.22% 4,231,164
2015-12-03 2015-12-01 1.100 4,777,463 +100,000 0.24% 5,255,209
2015-12-02 2015-11-30 1.100 4,677,463 +20,000 0.24% 5,145,209
2015-12-01 2015-11-27 1.100 4,657,463 -16,000 0.24% 5,123,209
2015-11-30 2015-11-26 1.140 4,673,463 +30,000 0.24% 5,327,748
2015-11-27 2015-11-25 1.160 4,643,463 -20,000 0.24% 5,386,417
2015-11-26 2015-11-24 1.170 4,663,463 +24,000 0.24% 5,456,252
2015-11-25 2015-11-23 1.200 4,639,463 +58,000 0.24% 5,567,356
2015-11-24 2015-11-20 1.220 4,581,463 +370,000 0.23% 5,589,385
2015-11-23 2015-11-19 1.250 4,211,463 +36,000 0.21% 5,264,329
2015-11-19 2015-11-17 1.280 4,175,463 +24,000 0.21% 5,344,593
2015-11-17 2015-11-13 1.240 4,151,463 -212,000 0.21% 5,147,814
2015-11-16 2015-11-12 1.290 4,363,463 +6,000 0.22% 5,628,867
2015-11-13 2015-11-11 1.330 4,357,463 +138,000 0.22% 5,795,426
2015-11-12 2015-11-10 1.390 4,219,463 +10,000 0.22% 5,865,054
2015-11-11 2015-11-09 1.400 4,209,463 +20,000 0.21% 5,893,248
2015-11-10 2015-11-06 1.260 4,189,463 +120,000 0.21% 5,278,723
2015-11-09 2015-11-05 1.340 4,069,463 +14,000 0.21% 5,453,080
2015-11-06 2015-11-04 1.380 4,055,463 +88,000 0.21% 5,596,539
2015-11-05 2015-11-03 1.390 3,967,463 +12,000 0.20% 5,514,774
2015-11-04 2015-11-02 1.420 3,955,463 +50,000 0.20% 5,616,757
2015-11-03 2015-10-30 1.380 3,905,463 +68,000 0.20% 5,389,539
2015-11-02 2015-10-29 1.450 3,837,463 +18,000 0.20% 5,564,321
2015-10-30 2015-10-28 1.510 3,819,463 +10,000 0.19% 5,767,389
2015-10-29 2015-10-27 1.520 3,809,463 +50,000 0.19% 5,790,384
2015-10-28 2015-10-26 1.550 3,759,463 +34,000 0.19% 5,827,168
2015-10-27 2015-10-23 1.620 3,725,463 +420,000 0.19% 6,035,250
2015-10-26 2015-10-22 1.690 3,305,463 +40,000 0.17% 5,586,232
2015-10-23 2015-10-20 1.760 3,265,463 +4,000 0.17% 5,747,215
2015-10-20 2015-10-16 1.900 3,261,463 -100,000 0.17% 6,196,780
2015-10-19 2015-10-15 2.010 3,361,463 +10,000 0.17% 6,756,541
2015-10-16 2015-10-14 1.950 3,351,463 -60,000 0.17% 6,535,353
2015-10-14 2015-10-12 2.030 3,411,463 -12,000 0.17% 6,925,270
2015-10-12 2015-10-08 1.900 3,423,463 +176,000 0.45% 6,504,580
2015-10-09 2015-10-07 1.860 3,247,463 -12,000 0.43% 6,040,281
2015-10-06 2015-10-02 1.760 3,259,463 -22,000 0.43% 5,736,655
2015-10-05 2015-09-30 1.760 3,281,463 +12,000 0.43% 5,775,375
2015-09-30 2015-09-25 1.590 3,269,463 -2,000 0.43% 5,198,446
2015-09-24 2015-09-22 1.650 3,271,463 -70,000 0.43% 5,397,914
2015-09-22 2015-09-18 1.640 3,341,463 -10,000 0.44% 5,479,999
2015-09-18 2015-09-16 1.640 3,351,463 +222,000 0.44% 5,496,399
2015-09-16 2015-09-14 1.610 3,129,463 +56,000 0.41% 5,038,435
2015-09-11 2015-09-09 1.800 3,073,463 -100,000 0.41% 5,532,233
2015-09-10 2015-09-08 1.770 3,173,463 -70,000 0.42% 5,617,030
2015-09-09 2015-09-07 1.750 3,243,463 +2,000 0.43% 5,676,060
2015-09-08 2015-09-04 1.820 3,241,463 -50,000 0.43% 5,899,463
2015-09-07 2015-09-02 1.800 3,291,463 +100,000 0.44% 5,924,633
2015-09-04 2015-09-01 1.780 3,191,463 -14,000 0.42% 5,680,804
2015-09-02 2015-08-31 1.720 3,205,463 -100,000 0.42% 5,513,396
2015-09-01 2015-08-28 1.600 3,305,463 -14,000 0.44% 5,288,741
2015-08-31 2015-08-27 1.410 3,319,463 -28,000 0.44% 4,680,443
2015-08-28 2015-08-26 1.330 3,347,463 +170,000 0.44% 4,452,126
2015-08-27 2015-08-25 1.320 3,177,463 +42,000 0.42% 4,194,251
2015-08-26 2015-08-24 1.380 3,135,463 +58,000 0.41% 4,326,939
2015-08-21 2015-08-19 1.810 3,077,463 +82,000 0.41% 5,570,208
2015-08-18 2015-08-14 1.930 2,995,463 -42,000 0.40% 5,781,244
2015-08-17 2015-08-13 1.900 3,037,463 -26,000 0.40% 5,771,180
2015-08-14 2015-08-12 1.870 3,063,463 +42,000 0.41% 5,728,676
2015-08-13 2015-08-11 1.980 3,021,463 -24,000 0.40% 5,982,497
2015-08-12 2015-08-10 1.970 3,045,463 -6,000 0.40% 5,999,562
2015-08-11 2015-08-07 1.800 3,051,463 +2,000 0.40% 5,492,633
2015-08-10 2015-08-06 1.810 3,049,463 -20,000 0.40% 5,519,528
2015-08-05 2015-08-03 1.770 3,069,463 +6,000 0.41% 5,432,950
2015-07-30 2015-07-28 1.810 3,063,463 +120,000 0.41% 5,544,868
2015-07-29 2015-07-27 1.850 2,943,463 +170,000 0.39% 5,445,407
2015-07-28 2015-07-24 2.050 2,773,463 +108,000 0.37% 5,685,599
2015-07-24 2015-07-22 2.100 2,665,463 +72,000 0.35% 5,597,472
2015-07-22 2015-07-20 2.160 2,593,463 +10,000 0.34% 5,601,880
2015-07-21 2015-07-17 2.110 2,583,463 -136,000 0.39% 5,451,107
2015-07-20 2015-07-16 2.070 2,719,463 -80,000 0.41% 5,629,288
2015-07-17 2015-07-15 2.080 2,799,463 +6,000 0.42% 5,822,883
2015-07-16 2015-07-14 2.240 2,793,463 -6,000 0.42% 6,257,357
2015-07-15 2015-07-13 2.270 2,799,463 -62,000 0.42% 6,354,781
2015-07-14 2015-07-10 1.930 2,861,463 +336,000 0.43% 5,522,624
2015-07-13 2015-07-09 1.870 2,525,463 +260,000 0.38% 4,722,616
2015-07-10 2015-07-08 1.270 2,265,463 +144,000 0.34% 2,877,138
2015-07-09 2015-07-07 1.670 2,121,463 -2,000 0.32% 3,542,843
2015-07-08 2015-07-06 1.900 2,123,463 -70,000 0.32% 4,034,580
2015-07-07 2015-07-03 2.220 2,193,463 +142,000 0.33% 4,869,488
2015-07-06 2015-07-02 2.650 2,051,463 -12,000 0.31% 5,436,377
2015-07-03 2015-06-30 2.550 2,063,463 +10,000 0.31% 5,261,831
2015-07-02 2015-06-29 2.550 2,053,463 +40,000 0.31% 5,236,331
2015-06-30 2015-06-26 2.750 2,013,463 +42,000 0.30% 5,537,023
2015-06-29 2015-06-25 2.850 1,971,463 +20,000 0.30% 5,618,670
2015-06-25 2015-06-23 2.900 1,951,463 -24,000 0.29% 5,659,243
2015-06-22 2015-06-18 2.950 1,975,463 +6,000 0.30% 5,827,616
2015-06-18 2015-06-16 3.000 1,969,463 +38,000 0.30% 5,908,389
2015-06-17 2015-06-15 3.050 1,931,463 +92,000 0.29% 5,890,962
2015-06-16 2015-06-12 2.950 1,839,463 +23,000 0.28% 5,426,416
2015-06-12 2015-06-10 3.150 1,816,463 +36,000 0.27% 5,721,858
2015-06-11 2015-06-09 3.350 1,780,463 -20,000 0.27% 5,964,551
2015-06-10 2015-06-08 3.200 1,800,463 +664,412 0.27% 5,761,482
2015-06-09 2015-06-05 3.350 1,136,051 +116,000 0.26% 3,805,771
2015-06-08 2015-06-04 3.650 1,020,051 +74,000 0.23% 3,723,186
2015-06-05 2015-06-03 4.000 946,051 +74,000 0.21% 3,784,204
2015-06-04 2015-06-02 4.300 872,051 -184,000 0.20% 3,749,819
2015-06-03 2015-06-01 3.500 1,056,051 -10,000 0.24% 3,696,178
2015-06-02 2015-05-29 3.300 1,066,051 -110,000 0.24% 3,517,968
2015-06-01 2015-05-28 3.250 1,176,051 +40,000 0.26% 3,822,166
2015-05-29 2015-05-27 3.250 1,136,051 -12,000 0.26% 3,692,166
2015-05-28 2015-05-26 3.250 1,148,051 +34,000 0.26% 3,731,166
2015-05-27 2015-05-22 3.250 1,114,051 +94,000 0.25% 3,620,666
2015-05-26 2015-05-21 3.100 1,020,051 +32,000 0.23% 3,162,158
2015-05-22 2015-05-20 3.350 988,051 +16,000 0.22% 3,309,971
2015-05-20 2015-05-18 3.650 972,051 -164,000 0.22% 3,547,986
2015-05-19 2015-05-15 3.450 1,136,051 +30,000 0.26% 3,919,376
2015-05-18 2015-05-14 3.400 1,106,051 -300,000 0.25% 3,760,573
2015-05-15 2015-05-13 3.250 1,406,051 +300,000 0.32% 4,569,666
2015-05-14 2015-05-12 3.350 1,106,051 +30,000 0.25% 3,705,271
2015-05-13 2015-05-11 3.450 1,076,051 +34,000 0.24% 3,712,376
2015-05-12 2015-05-08 3.550 1,042,051 -194,000 0.23% 3,699,281
2015-05-11 2015-05-07 3.200 1,236,051 +42,000 0.28% 3,955,363
2015-05-08 2015-05-06 3.474 1,194,051 -13,504 0.27% 4,148,474
2015-05-06 2015-05-04 3.749 1,207,555 -120,313 0.25% 4,526,606
2015-05-05 2015-04-30 3.703 1,327,868 +87,500 0.27% 4,916,906
2015-05-04 2015-04-29 3.749 1,240,368 +26,250 0.26% 4,649,608
2015-04-30 2015-04-28 3.611 1,214,118 +32,813 0.25% 4,384,700
2015-04-29 2015-04-27 3.657 1,181,305 +39,375 0.24% 4,320,201
2015-04-28 2015-04-24 3.703 1,141,930 +21,875 0.23% 4,228,404
2015-04-27 2015-04-23 3.886 1,120,055 +10,937 0.23% 4,352,214
2015-04-24 2015-04-22 3.794 1,109,118 -52,500 0.23% 4,208,311
2015-04-23 2015-04-21 3.566 1,161,618 +15,313 0.24% 4,141,998
2015-04-22 2015-04-20 3.429 1,146,305 -19,688 0.24% 3,930,189
2015-04-21 2015-04-17 3.931 1,165,993 +39,922 0.24% 4,584,018
2015-04-20 2015-04-16 4.251 1,126,071 +409,063 0.23% 4,787,410
2015-04-17 2015-04-15 3.840 717,008 -234,883 0.15% 2,753,311
2015-04-16 2015-04-14 2.971 951,891 -54,688 0.20% 2,828,476
2015-04-15 2015-04-13 3.200 1,006,579 -61,250 0.21% 3,221,053
2015-04-14 2015-04-10 2.789 1,067,829 -8,750 0.22% 2,977,717
2015-04-13 2015-04-09 2.834 1,076,579 -199,062 0.22% 3,051,332
2015-04-10 2015-04-08 2.697 1,275,641 -428,756 0.26% 3,440,586
2015-04-09 2015-04-02 2.514 1,704,397 -41,562 0.35% 4,285,341
2015-04-08 2015-04-01 2.514 1,745,959 +146,562 0.36% 4,389,840
2015-04-02 2015-03-31 2.514 1,599,397 -52,500 0.33% 4,021,341
2015-04-01 2015-03-30 2.469 1,651,897 +63,438 0.34% 4,077,826
2015-03-31 2015-03-27 2.651 1,588,459 -26,250 0.33% 4,211,686
2015-03-30 2015-03-26 2.651 1,614,709 -35,000 0.33% 4,281,286
2015-03-27 2015-03-25 2.606 1,649,709 -6,563 0.34% 4,298,670
2015-03-26 2015-03-24 2.697 1,656,272 -63,437 0.34% 4,467,202
2015-03-25 2015-03-23 2.743 1,719,709 +91,875 0.35% 4,716,916
2015-03-24 2015-03-20 2.469 1,627,834 +323,750 0.33% 4,018,425
2015-03-23 2015-03-19 2.697 1,304,084 +94,062 0.27% 3,517,301
2015-03-20 2015-03-18 2.834 1,210,022 +100,625 0.25% 3,429,548
2015-03-19 2015-03-17 2.743 1,109,397 +48,125 0.23% 3,042,917
2015-03-18 2015-03-16 3.017 1,061,272 +6,563 0.22% 3,202,009
2015-03-17 2015-03-13 3.017 1,054,709 -15,313 0.22% 3,182,208
2015-03-16 2015-03-12 2.880 1,070,022 +6,563 0.22% 3,081,663
2015-03-13 2015-03-11 3.291 1,063,459 +124,140 0.22% 3,500,299
2015-03-12 2015-03-10 3.337 939,319 -282,187 0.19% 3,134,642
2015-03-11 2015-03-09 2.560 1,221,506 -217,656 0.25% 3,127,055
2015-03-10 2015-03-06 2.377 1,439,162 +453,359 0.30% 3,421,094
2015-03-09 2015-03-05 2.834 985,803 -84,219 0.20% 2,794,047
2015-03-06 2015-03-04 1.664 1,070,022 -21,875 0.22% 1,780,517
2015-02-26 2015-02-24 1.335 1,091,897 +21,875 0.22% 1,457,527
2015-02-11 2015-02-09 1.481 1,070,022 +54,688 0.22% 1,584,855
2015-02-10 2015-02-06 1.600 1,015,334 +21,875 0.21% 1,624,534
2015-02-09 2015-02-05 1.664 993,459 +10,937 0.20% 1,653,116
2015-01-26 2015-01-22 1.682 982,522 -27 0.20% 1,652,883
2015-01-21 2015-01-19 1.655 982,549 -49,219 0.20% 1,625,978
2015-01-19 2015-01-15 1.600 1,031,768 +32,813 0.21% 1,650,829
2014-12-30 2014-12-24 1.728 998,955 -24,063 0.21% 1,726,194
2014-12-29 2014-12-22 1.719 1,023,018 +8,750 0.21% 1,758,422
2014-12-18 2014-12-16 1.618 1,014,268 +21,875 0.21% 1,641,375
2014-12-17 2014-12-15 1.637 992,393 +2,188 0.20% 1,624,122
2014-12-15 2014-12-11 1.673 990,205 -1,641 0.20% 1,656,754
2014-12-10 2014-12-08 1.719 991,846 +21,875 0.20% 1,704,842
2014-12-02 2014-11-28 1.819 969,971 +17,500 0.20% 1,764,793
2014-11-27 2014-11-25 1.819 952,471 -16 0.20% 1,732,953
2014-11-26 2014-11-24 1.847 952,487 +131,250 0.20% 1,759,107
2014-11-18 2014-11-14 1.993 821,237 +164,062 0.19% 1,636,843
2014-11-13 2014-11-11 2.130 657,175 -21,875 0.15% 1,399,971
2014-11-04 2014-10-31 1.929 679,050 -30,625 0.16% 1,309,984
2014-11-03 2014-10-30 1.929 709,675 +21,875 0.16% 1,369,064
2014-10-27 2014-10-23 1.984 687,800 +21,875 0.16% 1,364,595
2014-10-24 2014-10-22 1.993 665,925 +43,750 0.15% 1,327,284
2014-10-23 2014-10-21 1.993 622,175 +43,750 0.14% 1,240,084
2014-10-15 2014-10-13 2.057 578,425 -3,281 0.18% 1,189,903
2014-10-14 2014-10-10 2.030 581,706 -21,875 0.18% 1,180,697
2014-10-10 2014-10-08 2.048 603,581 +10,937 0.19% 1,236,134
2014-09-30 2014-09-26 2.066 592,644 -2,679 0.19% 1,224,572
2014-09-26 2014-09-24 2.094 595,323 -9,844 0.19% 1,246,436
2014-09-24 2014-09-22 2.158 605,167 +153,125 0.19% 1,305,777
2014-09-23 2014-09-19 2.194 452,042 -10,937 0.14% 991,909
2014-09-17 2014-09-15 2.130 462,979 -55,782 0.15% 986,278
2014-09-16 2014-09-12 2.121 518,761 -6,562 0.16% 1,100,366
2014-09-12 2014-09-10 2.121 525,323 -10,938 0.16% 1,114,285
2014-09-11 2014-09-08 2.130 536,261 +26,114 0.17% 1,142,389
2014-09-10 2014-09-05 2.057 510,147 -21,875 0.16% 1,049,445
2014-09-04 2014-09-02 1.838 532,022 +15,859 0.17% 977,704
2014-09-02 2014-08-29 1.856 516,163 -2,188 0.16% 957,999
2014-09-01 2014-08-28 1.838 518,351 +28,438 0.16% 952,581
2014-08-27 2014-08-25 2.021 489,913 -1,393,177 0.15% 989,904
2014-08-13 2014-08-11 2.011 1,883,090 +1,412,317 0.59% 3,787,701
2014-08-07 2014-08-05 2.048 470,773 -8,230 0.15% 964,143
2014-08-05 2014-08-01 2.085 479,003 -10,938 0.15% 998,516
2014-07-31 2014-07-29 2.085 489,941 +10,938 0.15% 1,021,317
2014-07-29 2014-07-25 2.085 479,003 +2,734 0.15% 998,516
2014-07-28 2014-07-24 2.121 476,269 +54,688 0.15% 1,010,235
2014-07-25 2014-07-23 2.121 421,581 -13,672 0.13% 894,234
2014-07-23 2014-07-21 2.048 435,253 +21,875 0.14% 891,398
2014-07-22 2014-07-18 2.011 413,378 +13,672 0.13% 831,480
2014-07-21 2014-07-17 2.158 399,706 +57,969 0.13% 862,451
2014-07-17 2014-07-15 2.304 341,737 -3,829 0.11% 787,362
2014-07-16 2014-07-14 2.267 345,566 -2,734 0.11% 783,546
2014-07-15 2014-07-11 2.158 348,300 +13,672 0.11% 751,532
2014-07-14 2014-07-10 2.121 334,628 -5,469 0.11% 709,794
2014-07-10 2014-07-08 2.231 340,097 +10,938 0.12% 758,708
2014-07-09 2014-07-07 2.231 329,159 -13,672 0.12% 734,307
2014-07-08 2014-07-04 2.267 342,831 -82,031 0.13% 777,345
2014-07-04 2014-07-02 1.975 424,862 +21,847 0.16% 839,042
2014-07-03 2014-06-30 1.938 403,015 +2,735 0.15% 781,158
2014-06-30 2014-06-26 1.975 400,280 +27,343 0.16% 790,496
2014-06-27 2014-06-25 1.938 372,937 +77,657 0.15% 722,858
2014-06-26 2014-06-24 2.341 295,280 -27,344 0.12% 691,124
2014-06-25 2014-06-23 2.341 322,624 -32,813 0.13% 755,125
2014-06-20 2014-06-18 2.377 355,437 -2,734 0.15% 844,925
2014-06-19 2014-06-17 2.377 358,171 +19,141 0.15% 851,424
2014-06-18 2014-06-16 2.633 339,030 +16,406 0.14% 892,714
2014-06-16 2014-06-12 2.706 322,624 +16,406 0.13% 873,113
2014-06-13 2014-06-11 2.743 306,218 +27,344 0.13% 839,912
2014-05-26 2014-05-22 2.816 278,874 +2,734 0.11% 785,309
2014-05-12 2014-05-08 2.633 276,140 -14,765 0.11% 727,116
2014-05-02 2014-04-29 2.779 290,905 -36,094 0.12% 808,550
2014-04-30 2014-04-28 2.743 326,999 +44,844 0.13% 896,912
2014-04-22 2014-04-16 3.145 282,155 +8,203 0.12% 887,418
2014-04-17 2014-04-15 3.182 273,952 -27,344 0.11% 871,637
2014-04-16 2014-04-14 3.109 301,296 +19,141 0.12% 936,600
2014-04-14 2014-04-10 3.694 282,155 -20,782 0.12% 1,042,200
2014-04-09 2014-04-07 3.657 302,937 +5,469 0.12% 1,107,884
2014-04-08 2014-04-04 3.657 297,468 +15,313 0.12% 1,087,883
2014-04-07 2014-04-03 3.730 282,155 -15,313 0.12% 1,052,519
2014-04-04 2014-04-02 3.584 297,468 +3,281 0.12% 1,066,125
2014-04-02 2014-03-31 3.694 294,187 +14,766 0.12% 1,086,643
2014-04-01 2014-03-28 3.438 279,421 +2,734 0.11% 960,570
2014-03-31 2014-03-27 3.365 276,687 -27,343 0.11% 930,933
2014-03-28 2014-03-26 3.694 304,030 -22,969 0.13% 1,123,000
2014-03-27 2014-03-25 3.986 326,999 -8,859 0.13% 1,303,511
2014-03-26 2014-03-24 3.877 335,858 -14,219 0.14% 1,301,978
2014-03-24 2014-03-20 3.328 350,077 -10,965 0.14% 1,165,056
2014-03-18 2014-03-14 3.365 361,042 -26,250 0.15% 1,214,752
2014-03-17 2014-03-13 3.474 387,292 -5,469 0.16% 1,345,563
2014-03-14 2014-03-12 3.694 392,761 -24,609 0.16% 1,450,747
2014-03-13 2014-03-11 3.621 417,370 -26,797 0.17% 1,511,118
2014-03-12 2014-03-10 3.145 444,167 +6,016 0.18% 1,396,969
2014-03-11 2014-03-07 3.035 438,151 -13,672 0.18% 1,329,976
2014-03-10 2014-03-06 3.218 451,823 +1,640 0.19% 1,454,096
2014-03-07 2014-03-05 3.145 450,183 +11,485 0.19% 1,415,890
2014-03-06 2014-03-04 3.438 438,698 -1,094 0.18% 1,508,118
2014-03-05 2014-03-03 3.109 439,792 -4,375 0.18% 1,367,125
2014-03-04 2014-02-28 2.962 444,167 +72,734 0.18% 1,315,750
2014-02-27 2014-02-25 2.267 371,433 -8,750 0.15% 842,198
2014-02-25 2014-02-21 2.377 380,183 -13,672 0.16% 903,749
2014-02-24 2014-02-20 2.267 393,855 -62,343 0.16% 893,038
2014-02-14 2014-02-12 2.231 456,198 -87,500 0.19% 1,017,713
2014-02-12 2014-02-10 2.267 543,698 -32,813 0.22% 1,232,796
2014-02-11 2014-02-07 2.304 576,511 -3,828 0.24% 1,328,281
2014-02-04 2014-01-28 2.194 580,339 +5,469 0.24% 1,273,430
2014-01-27 2014-01-23 2.304 574,870 -9,844 0.24% 1,324,500
2014-01-24 2014-01-22 2.231 584,714 +5,469 0.24% 1,304,413
2014-01-22 2014-01-20 2.267 579,245 +5,469 0.24% 1,313,397
2014-01-15 2014-01-13 2.267 573,776 +10,390 0.24% 1,300,996
2014-01-14 2014-01-10 2.304 563,386 -117,578 0.23% 1,298,041
2014-01-13 2014-01-09 2.341 680,964 -61,797 0.28% 1,593,845
2014-01-10 2014-01-08 2.158 742,761 +72,735 0.31% 1,602,666
2014-01-09 2014-01-07 2.304 670,026 +19,687 0.28% 1,543,740
2014-01-08 2014-01-06 2.341 650,339 +13,672 0.27% 1,522,165
2014-01-06 2014-01-02 2.487 636,667 +21,875 0.26% 1,583,300
2014-01-03 2013-12-31 2.523 614,792 +9,297 0.25% 1,551,384
2014-01-02 2013-12-27 2.267 605,495 -33,906 0.25% 1,372,917
2013-12-30 2013-12-24 2.048 639,401 -7,110 0.26% 1,309,493
2013-12-27 2013-12-20 1.938 646,511 -40,469 0.27% 1,253,123
2013-12-23 2013-12-19 2.011 686,980 +126,875 0.28% 1,381,811
2013-12-20 2013-12-18 1.902 560,105 +31,172 0.23% 1,065,160
2013-12-19 2013-12-17 2.121 528,933 +6,836 0.22% 1,121,942
2013-12-18 2013-12-16 2.231 522,097 +9,844 0.21% 1,164,724
2013-12-17 2013-12-13 2.304 512,253 +3,281 0.21% 1,180,231
2013-12-13 2013-12-11 2.414 508,972 +35,547 0.21% 1,228,513
2013-12-12 2013-12-10 2.523 473,425 -21,328 0.19% 1,194,654
2013-12-11 2013-12-09 2.597 494,753 -19,141 0.20% 1,284,662
2013-12-10 2013-12-06 2.633 513,894 -1,640 0.21% 1,353,156
2013-12-06 2013-12-04 2.670 515,534 -57,422 0.21% 1,376,328
2013-12-05 2013-12-03 2.706 572,956 +27,344 0.24% 1,550,583
2013-12-04 2013-12-02 2.633 545,612 +19,140 0.22% 1,436,674
2013-12-03 2013-11-29 2.670 526,472 +38,281 0.22% 1,405,530
2013-12-02 2013-11-28 2.853 488,191 +28,438 0.20% 1,392,600
2013-11-29 2013-11-27 2.926 459,753 -59,713 0.19% 1,345,106
2013-11-28 2013-11-26 2.706 519,466 -6,563 0.21% 1,405,823
2013-11-27 2013-11-25 2.743 526,029 +60,156 0.26% 1,442,822
2013-11-26 2013-11-22 2.633 465,873 +43,750 0.23% 1,226,710
2013-11-22 2013-11-20 2.597 422,123 +46,485 0.21% 1,096,073
2013-11-21 2013-11-19 2.706 375,638 +49,744 0.19% 1,016,584
2013-11-20 2013-11-18 2.999 325,894 +6,015 0.16% 977,310
2013-11-19 2013-11-15 3.072 319,879 -21,875 0.16% 982,668
2013-11-18 2013-11-14 2.743 341,754 +6,016 0.17% 937,382
2013-11-15 2013-11-13 2.670 335,738 +2,734 0.17% 896,325
2013-11-14 2013-11-12 2.779 333,004 -79,297 0.16% 925,561
2013-11-12 2013-11-08 2.706 412,301 +9,844 0.20% 1,115,804
2013-11-11 2013-11-07 2.706 402,457 +24,609 0.20% 1,089,164
2013-11-08 2013-11-06 2.816 377,848 -10,937 0.19% 1,064,020
2013-11-07 2013-11-05 2.962 388,785 +24,593 0.19% 1,151,692
2013-11-05 2013-11-01 3.035 364,192 +2,734 0.18% 1,105,479
2013-11-04 2013-10-31 3.072 361,458 +76,563 0.18% 1,110,399
2013-11-01 2013-10-30 3.255 284,895 +10,390 0.14% 927,293
2013-10-31 2013-10-29 3.328 274,505 +6,563 0.14% 913,553
2013-10-30 2013-10-28 3.621 267,942 +12,578 0.13% 970,103
2013-10-29 2013-10-25 3.401 255,364 +1,094 0.13% 868,529
2013-10-28 2013-10-24 2.743 254,270 -20,781 0.13% 697,426
2013-10-25 2013-10-23 2.962 275,051 +19,687 0.14% 814,780
2013-10-24 2013-10-22 3.072 255,364 +9,297 0.13% 784,478
2013-10-23 2013-10-21 3.218 246,067 -39,922 0.12% 791,914
2013-10-22 2013-10-18 3.438 285,989 +42,109 0.14% 983,148
2013-10-21 2013-10-17 3.621 243,880 +3,282 0.12% 882,985
2013-10-18 2013-10-16 3.584 240,598 +1,093 0.12% 862,303
2013-10-16 2013-10-11 3.840 239,505 -24,669 0.12% 919,699
2013-10-15 2013-10-10 3.803 264,174 +27,344 0.13% 1,004,767
2013-10-11 2013-10-09 3.950 236,830 +2,734 0.12% 935,411
2013-10-10 2013-10-08 3.877 234,096 -2,734 0.12% 907,490
2013-10-09 2013-10-07 4.279 236,830 +106,640 0.12% 1,013,362
2013-10-08 2013-10-04 3.694 130,190 +12,578 0.06% 480,885
2013-10-07 2013-10-03 4.462 117,612 +1,641 0.06% 524,751
2013-09-24 2013-09-19 5.595 115,971 +5,414 0.06% 648,907
2013-09-23 2013-09-18 5.632 110,557 +1,641 0.05% 622,657
2013-09-12 2013-09-10 6.071 108,916 +13,672 0.05% 661,213
2013-09-11 2013-09-09 6.144 95,244 -2,735 0.05% 585,179
2013-09-05 2013-09-03 6.254 97,979 +13,672 0.05% 612,733
2013-08-29 2013-08-27 6.327 84,307 -3,281 0.04% 533,398
2013-08-22 2013-08-20 6.583 87,588 -9,297 0.04% 576,579
2013-08-20 2013-08-16 6.619 96,885 +6,562 0.05% 641,323
2013-08-19 2013-08-15 6.802 90,323 +2,735 0.04% 614,403
2013-08-15 2013-08-12 6.729 87,588 -5,469 0.04% 589,392
2013-08-12 2013-08-08 6.766 93,057 +6,016 0.05% 629,597
2013-07-25 2013-07-23 6.693 87,041 +1,640 0.04% 582,528
2013-07-23 2013-07-19 6.766 85,401 +2,735 0.04% 577,799
2013-07-22 2013-07-18 6.949 82,666 +27,343 0.04% 574,411
2013-07-16 2013-07-12 6.985 55,323 -3,828 0.03% 386,439
2013-07-12 2013-07-10 6.985 59,151 -4,375 0.03% 413,178
2013-07-10 2013-07-08 7.058 63,526 -5,468 0.03% 448,385
2013-07-09 2013-07-05 7.205 68,994 -13,672 0.03% 497,072
2013-07-08 2013-07-04 7.131 82,666 -3,828 0.04% 589,527
2013-07-05 2013-07-03 7.058 86,494 -4,922 0.04% 610,499
2013-07-04 2013-07-02 7.351 91,416 +6,015 0.05% 671,986
2013-06-19 2013-06-17 7.168 85,401 -1,640 0.04% 612,154
2013-06-18 2013-06-14 6.729 87,041 -12,032 0.04% 585,711
2013-06-13 2013-06-10 6.583 99,073 -8,203 0.05% 652,183
2013-06-06 2013-06-04 6.802 107,276 -6,015 0.05% 729,722
2013-06-03 2013-05-30 7.058 113,291 +3,828 0.06% 799,640
2013-05-31 2013-05-29 7.095 109,463 +2,734 0.05% 776,624
2013-05-30 2013-05-28 7.351 106,729 -5,469 0.05% 784,550
2013-05-29 2013-05-27 7.205 112,198 -4,921 0.06% 808,339
2013-05-28 2013-05-24 7.131 117,119 +8,203 0.06% 835,226
2013-05-27 2013-05-23 7.022 108,916 -5,469 0.05% 764,777
2013-05-24 2013-05-22 7.461 114,385 -1,094 0.06% 853,377
2013-05-23 2013-05-21 7.424 115,479 -18,047 0.06% 857,316
2013-05-21 2013-05-16 6.327 133,526 -10,937 0.07% 844,800
2013-05-20 2013-05-15 6.400 144,463 +13,672 0.07% 924,563
2013-05-16 2013-05-14 6.254 130,791 +5,468 0.06% 817,930
2013-05-15 2013-05-13 6.290 125,323 +13,672 0.06% 788,317
2013-05-13 2013-05-09 6.583 111,651 +12,032 0.06% 734,983
2013-05-10 2013-05-08 6.802 99,619 +5,468 0.05% 677,637
2013-05-09 2013-05-07 6.766 94,151 +1,641 0.05% 636,999
2013-05-07 2013-05-03 6.949 92,510 +1,641 0.05% 642,812
2013-05-03 2013-04-30 7.241 90,869 -1,942 0.04% 657,995
2013-04-30 2013-04-26 7.314 92,811 -12,031 0.05% 678,846
2013-04-29 2013-04-25 6.693 104,842 +10,937 0.05% 701,663
2013-04-25 2013-04-23 6.802 93,905 +4,375 0.05% 638,769
2013-04-24 2013-04-22 6.839 89,530 +2,735 0.04% 612,283
2013-04-16 2013-04-12 7.278 86,795 +1,640 0.04% 631,669
2013-04-12 2013-04-10 7.607 85,155 -1,093 0.04% 647,762
2013-04-05 2013-04-02 7.461 86,248 -5,469 0.04% 643,459
2013-04-03 2013-03-28 7.680 91,717 -2,734 0.05% 704,387
2013-04-02 2013-03-27 7.387 94,451 +1,640 0.05% 697,750
2013-03-28 2013-03-26 7.570 92,811 +3,828 0.05% 702,606
2013-03-26 2013-03-22 8.375 88,983 -2,734 0.04% 745,220
2013-03-25 2013-03-21 8.411 91,717 +1,641 0.05% 771,471
2013-03-22 2013-03-20 8.923 90,076 +9,843 0.05% 803,787
2013-03-21 2013-03-19 8.997 80,233 -2,734 0.04% 721,822
2013-03-18 2013-03-14 8.997 82,967 +2,734 0.04% 746,419
2013-03-15 2013-03-13 8.850 80,233 +8,750 0.04% 710,085
2013-03-14 2013-03-12 9.143 71,483 -5,468 0.04% 653,559
2013-03-13 2013-03-11 9.326 76,951 -34,454 0.04% 717,623
2013-03-12 2013-03-08 8.667 111,405 -1,093 0.06% 965,595
2013-03-11 2013-03-07 8.850 112,498 -16,407 0.06% 995,639
2013-03-05 2013-03-01 7.826 128,905 +1,641 0.07% 1,008,847
2013-03-01 2013-02-27 7.863 127,264 -1,641 0.07% 1,000,659
2013-02-26 2013-02-22 7.717 128,905 +1,641 0.07% 994,705
2013-02-25 2013-02-21 7.826 127,264 +16,406 0.07% 996,004
2013-02-21 2013-02-19 8.850 110,858 -16,406 0.06% 981,125
2013-02-20 2013-02-18 8.631 127,264 -23,516 0.07% 1,098,397
2013-02-19 2013-02-15 8.411 150,780 +1,094 0.09% 1,268,275
2013-02-18 2013-02-14 8.777 149,686 +2,735 0.09% 1,313,815
2013-02-14 2013-02-07 8.265 146,951 -7,110 0.09% 1,214,571
2013-02-08 2013-02-06 9.070 154,061 +8,203 0.09% 1,397,289
2013-02-07 2013-02-05 9.033 145,858 +16,407 0.08% 1,317,556
2013-02-06 2013-02-04 9.106 129,451 +42,109 0.08% 1,178,818
2013-02-05 2013-02-01 8.997 87,342 +10,839 0.05% 785,779
2013-02-04 2013-01-31 8.265 76,503 -1,641 0.04% 632,308
2013-02-01 2013-01-30 7.424 78,144 -48,125 0.05% 580,141
2013-01-31 2013-01-29 7.131 126,269 -7,656 0.07% 900,478
2013-01-30 2013-01-28 7.461 133,925 +12,031 0.08% 999,157
2013-01-29 2013-01-25 6.583 121,894 -5,468 0.07% 802,411
2013-01-28 2013-01-24 6.437 127,362 +7,109 0.07% 819,775
2013-01-25 2013-01-23 5.742 120,253 +8,203 0.07% 690,458
2013-01-24 2013-01-22 5.486 112,050 -13,672 0.06% 614,674
2013-01-21 2013-01-17 6.034 125,722 -39,812 0.07% 758,642
2013-01-18 2013-01-16 5.888 165,534 -41,016 0.10% 974,664
2013-01-17 2013-01-15 5.742 206,550 +28,984 0.12% 1,185,951
2013-01-16 2013-01-14 5.449 177,566 +7,165 0.10% 967,583
2013-01-15 2013-01-11 4.937 170,401 -27,344 0.10% 841,294
2013-01-14 2013-01-10 4.791 197,745 +5,469 0.11% 947,368
2013-01-11 2013-01-09 3.840 192,276 -985 0.11% 738,340
2013-01-09 2013-01-07 3.109 193,261 -9,844 0.11% 600,766
2013-01-07 2013-01-03 2.450 203,105 +10,391 0.12% 497,665
2013-01-04 2013-01-02 2.377 192,714 -27,344 0.11% 458,109
2013-01-02 2012-12-27 2.048 220,058 +10,938 0.13% 450,679
2012-12-19 2012-12-17 1.719 209,120 -274 0.12% 359,447
2012-12-06 2012-12-04 1.719 209,394 +13,672 0.12% 359,918
2012-11-29 2012-11-27 1.938 195,722 +21,875 0.11% 379,365
2012-11-26 2012-11-22 2.706 173,847 -27 0.10% 470,480
2012-10-22 2012-10-18 2.487 173,874 -383 0.10% 432,400
2012-10-16 2012-10-12 2.377 174,257 -5,633 0.10% 414,234
2012-07-27 2012-07-25 2.999 179,890 -2,734 0.10% 539,464
2012-07-23 2012-07-19 2.999 182,624 +2,734 0.11% 547,663
2012-07-20 2012-07-18 2.999 179,890 -5,468 0.10% 539,464
2012-07-16 2012-07-12 2.962 185,358 -443 0.11% 549,083
2012-04-18 2012-04-16 2.085 185,801 -82 0.11% 387,315
2012-03-28 2012-03-26 2.597 185,883 -28 0.11% 482,658
2012-03-26 2012-03-22 2.341 185,911 -547 0.11% 435,138
2012-03-08 2012-03-06 3.328 186,458 +20,782 0.11% 620,532
2012-03-06 2012-03-02 3.474 165,676 +546 0.10% 575,606
2011-12-16 2011-12-14 2.926 165,130 -54 0.10% 483,123
2011-12-13 2011-12-09 3.145 165,184 -1 0.10% 519,527
2011-11-21 2011-11-17 3.547 165,185 +821 0.09% 585,982
2011-11-17 2011-11-15 3.694 164,364 +54 0.09% 607,114
2011-11-15 2011-11-11 3.694 164,310 +44 0.09% 606,914
2011-11-11 2011-11-09 3.694 164,266 +5,633 0.09% 606,752
2011-11-10 2011-11-08 3.657 158,633 +14,804 0.08% 580,144
2011-11-09 2011-11-07 3.584 143,829 +1,203 0.08% 515,483
2011-11-08 2011-11-04 3.584 142,626 -5,458 0.07% 511,172
2011-11-07 2011-11-03 3.730 148,084 -54,687 0.08% 552,396
2011-11-01 2011-10-28 3.218 202,771 +54,687 0.11% 652,575
2011-10-19 2011-10-17 2.523 148,084 -273 0.08% 373,679
2011-10-14 2011-10-12 2.560 148,357 -8,203 0.08% 379,794
2011-10-13 2011-10-11 2.341 156,560 +8,203 0.08% 366,440
2011-10-03 2011-09-28 2.450 148,357 -547 0.08% 363,517
2011-09-26 2011-09-22 2.487 148,904 -438 0.08% 370,303
2011-08-12 2011-08-10 3.072 149,342 +15,040 0.08% 458,779
2011-08-11 2011-08-09 2.889 134,302 +16 0.07% 388,018
2011-08-09 2011-08-05 3.511 134,286 -2,734 0.07% 471,459
2011-08-03 2011-08-01 3.950 137,020 -11,457 0.07% 541,190
2011-07-28 2011-07-26 4.425 148,477 +22,378 0.08% 657,032
2011-07-27 2011-07-25 4.169 126,099 +3,664 0.07% 525,725
2011-07-26 2011-07-22 3.950 122,435 +847 0.06% 483,583
2011-07-25 2011-07-21 3.694 121,588 +5,464 0.06% 449,111
2011-07-22 2011-07-20 3.657 116,124 +142 0.06% 424,682
2011-07-21 2011-07-19 3.657 115,982 +1,251 0.06% 424,163
2011-07-20 2011-07-18 4.096 114,731 +1,564 0.06% 469,938
2011-07-18 2011-07-14 4.133 113,167 -214 0.06% 467,671
2011-07-15 2011-07-13 4.279 113,381 +39 0.06% 485,141
2011-07-14 2011-07-12 4.169 113,342 +1,033 0.06% 472,539
2011-07-13 2011-07-11 4.535 112,309 +1,668 0.06% 509,305
2011-07-12 2011-07-08 5.047 110,641 +11 0.06% 558,389
2011-07-07 2011-07-05 5.449 110,630 +48,125 0.06% 602,839
2011-07-06 2011-07-04 5.413 62,505 +1,329 0.03% 338,313
2011-07-05 2011-06-30 5.522 61,176 +2,838 0.03% 337,831
2011-07-04 2011-06-29 5.486 58,338 +30,133 0.03% 320,026
2011-06-30 2011-06-28 5.669 28,205 +613 0.01% 159,882
2011-06-29 2011-06-27 5.522 27,592 +11 0.01% 152,371
2011-06-24 2011-06-22 5.925 27,581 +6,562 0.01% 163,406
2011-06-23 2011-06-21 6.034 21,019 +2 0.01% 126,835
2011-06-20 2011-06-16 5.851 21,017 +93 0.01% 122,979
2011-06-17 2011-06-15 6.144 20,924 +16 0.01% 128,557
2011-06-16 2011-06-14 6.071 20,908 +11 0.01% 126,929
2011-06-15 2011-06-13 6.107 20,897 +11,944 0.01% 127,627
2011-06-13 2011-06-09 6.071 8,953 +656 0.00% 54,352
2011-06-10 2011-06-08 6.144 8,297 +60 0.00% 50,977
2011-06-09 2011-06-07 6.181 8,237 +345 0.00% 50,909
2011-06-08 2011-06-03 6.217 7,892 +388 0.00% 49,066
2011-06-03 2011-06-01 6.290 7,504 +2,746 0.00% 47,202
2011-06-02 2011-05-31 6.363 4,758 +546 0.00% 30,277
2011-05-31 2011-05-27 6.217 4,212 +1 0.00% 26,187
2011-05-27 2011-05-25 5.961 4,211 +3,226 0.00% 25,102
2011-05-26 2011-05-24 6.034 985 +711 0.00% 5,944
2011-02-14 2011-02-10 5.961 274 -11,484 0.00% 1,633
2011-02-09 2011-02-07 6.144 11,758 +11,484 0.01% 72,241
2011-01-27 2011-01-25 6.254 274 -35,547 0.00% 1,714
2011-01-26 2011-01-24 6.290 35,821 +21,875 0.02% 225,324
2011-01-24 2011-01-20 6.363 13,946 +13,672 0.01% 88,744
2010-12-28 2010-12-22 5.998 274 +246 0.00% 1,643
2010-12-06 2010-12-02 6.949 28 -28 0.00% 195
2010-11-22 2010-11-18 7.024 56 -16 0.00% 393
2010-10-25 2010-10-21 6.713 72 -141 0.00% 483
2009-04-23 2009-04-21 9.772 213 -10,432 0.00% 2,081
2009-04-07 2009-04-03 14.162 10,645 +10,432 0.09% 150,751
2008-10-22 2008-10-20 26.907 213 +71 0.00% 5,731
2008-06-19 2008-06-17 135.952 142 -43 0.00% 19,305
2008-04-18 2008-04-16 158.611 185 -141 0.01% 29,343
2008-03-11 2008-03-07 179.854 326 +14 0.01% 58,632
2008-03-06 2008-03-04 192.599 312 +14 0.01% 60,091
2008-02-26 2008-02-22 212.426 298 +212 0.01% 63,303
2008-02-22 2008-02-20 232.252 86 -70 0.00% 19,974
2008-02-18 2008-02-14 216.674 156 +155 0.00% 33,801
2007-07-11 2007-07-09 531.064 1 -14 0.00% 531
2007-06-26 2007-06-22 594.791 15 0.00% 8,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top