History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 20,042 +0 0.00% 1,122
2025-10-13 2025-10-09 0.058 20,042 +0 0.00% 1,162
2025-10-10 2025-10-08 0.058 20,042 +0 0.00% 1,162
2025-10-09 2025-10-06 0.050 20,042 +0 0.00% 1,002
2025-10-08 2025-10-03 0.047 20,042 +0 0.00% 942
2025-10-06 2025-10-02 0.053 20,042 +0 0.00% 1,062
2025-10-03 2025-09-30 0.051 20,042 +0 0.00% 1,022
2025-10-02 2025-09-29 0.050 20,042 +0 0.00% 1,002
2025-09-30 2025-09-26 0.047 20,042 +0 0.00% 942
2025-09-29 2025-09-25 0.050 20,042 +0 0.00% 1,002
2025-09-26 2025-09-24 0.051 20,042 +0 0.00% 1,022
2025-09-25 2025-09-23 0.049 20,042 +0 0.00% 982
2025-09-24 2025-09-22 0.048 20,042 +0 0.00% 962
2025-09-23 2025-09-19 0.048 20,042 +0 0.00% 962
2025-09-22 2025-09-18 0.046 20,042 +0 0.00% 922
2025-09-19 2025-09-17 0.048 20,042 +0 0.00% 962
2025-09-18 2025-09-16 0.048 20,042 +0 0.00% 962
2025-09-17 2025-09-15 0.053 20,042 +0 0.00% 1,062
2025-09-16 2025-09-12 0.049 20,042 +0 0.00% 982
2025-09-15 2025-09-11 0.048 20,042 +0 0.00% 962
2025-09-12 2025-09-10 0.053 20,042 +0 0.00% 1,062
2025-09-11 2025-09-09 0.057 20,042 +0 0.00% 1,142
2025-09-10 2025-09-08 0.056 20,042 +0 0.00% 1,122
2025-09-09 2025-09-05 0.055 20,042 +0 0.00% 1,102
2025-09-08 2025-09-04 0.058 20,042 +0 0.00% 1,162
2025-09-05 2025-09-03 0.060 20,042 +0 0.00% 1,203
2025-09-04 2025-09-02 0.062 20,042 +0 0.00% 1,243
2025-09-03 2025-09-01 0.062 20,042 +0 0.00% 1,243
2025-09-02 2025-08-29 0.057 20,042 +0 0.00% 1,142
2025-09-01 2025-08-28 0.063 20,042 +0 0.00% 1,263
2025-08-29 2025-08-27 0.057 20,042 +0 0.00% 1,142
2025-08-28 2025-08-26 0.059 20,042 +0 0.00% 1,182
2025-08-27 2025-08-25 0.060 20,042 +0 0.00% 1,203
2025-08-26 2025-08-22 0.060 20,042 +0 0.00% 1,203
2025-08-25 2025-08-21 0.061 20,042 +0 0.00% 1,223
2025-08-22 2025-08-20 0.062 20,042 +0 0.00% 1,243
2025-08-21 2025-08-19 0.063 20,042 +0 0.00% 1,263
2025-08-20 2025-08-18 0.059 20,042 +0 0.00% 1,182
2025-08-19 2025-08-15 0.059 20,042 +0 0.00% 1,182
2025-08-18 2025-08-14 0.057 20,042 +0 0.00% 1,142
2025-08-15 2025-08-13 0.057 20,042 +0 0.00% 1,142
2025-08-14 2025-08-12 0.059 20,042 +0 0.00% 1,182
2025-08-13 2025-08-11 0.059 20,042 +0 0.00% 1,182
2025-08-12 2025-08-08 0.059 20,042 +0 0.00% 1,182
2025-08-11 2025-08-07 0.059 20,042 +0 0.00% 1,182
2025-08-08 2025-08-06 0.060 20,042 +0 0.00% 1,203
2025-08-07 2025-08-05 0.058 20,042 +0 0.00% 1,162
2025-08-06 2025-08-04 0.059 20,042 +0 0.00% 1,182
2025-08-05 2025-08-01 0.056 20,042 +0 0.00% 1,122
2025-08-04 2025-07-31 0.057 20,042 +0 0.00% 1,142
2025-08-01 2025-07-30 0.053 20,042 +0 0.00% 1,062
2025-07-31 2025-07-29 0.052 20,042 +0 0.00% 1,042
2025-07-30 2025-07-28 0.052 20,042 +0 0.00% 1,042
2025-07-29 2025-07-25 0.054 20,042 +0 0.00% 1,082
2025-07-28 2025-07-24 0.059 20,042 +0 0.00% 1,182
2025-07-25 2025-07-23 0.060 20,042 +0 0.00% 1,203
2025-07-24 2025-07-22 0.062 20,042 +0 0.00% 1,243
2025-07-23 2025-07-21 0.065 20,042 +0 0.00% 1,303
2025-07-22 2025-07-18 0.063 20,042 +0 0.00% 1,263
2025-07-21 2025-07-17 0.070 20,042 +0 0.00% 1,403
2025-07-18 2025-07-16 0.069 20,042 +0 0.00% 1,383
2025-07-17 2025-07-15 0.071 20,042 +0 0.00% 1,423
2025-07-16 2025-07-14 0.072 20,042 +0 0.00% 1,443
2025-07-15 2025-07-11 0.061 20,042 +0 0.00% 1,223
2025-07-14 2025-07-10 0.055 20,042 +0 0.00% 1,102
2025-07-11 2025-07-09 0.057 20,042 +0 0.00% 1,142
2025-07-10 2025-07-08 0.057 20,042 +0 0.00% 1,142
2025-07-09 2025-07-07 0.060 20,042 +0 0.00% 1,203
2025-07-08 2025-07-04 0.059 20,042 +0 0.00% 1,182
2025-07-07 2025-07-03 0.061 20,042 +0 0.00% 1,223
2025-07-04 2025-07-02 0.063 20,042 +0 0.00% 1,263
2025-07-03 2025-06-30 0.064 20,042 +0 0.00% 1,283
2025-07-02 2025-06-27 0.066 20,042 +0 0.00% 1,323
2025-06-30 2025-06-26 0.070 20,042 +0 0.00% 1,403
2025-06-27 2025-06-25 0.066 20,042 +0 0.00% 1,323
2025-06-26 2025-06-24 0.065 20,042 +0 0.00% 1,303
2025-06-25 2025-06-23 0.061 20,042 +0 0.00% 1,223
2025-06-24 2025-06-20 0.060 20,042 +0 0.00% 1,203
2025-06-23 2025-06-19 0.060 20,042 +0 0.00% 1,203
2025-06-20 2025-06-18 0.063 20,042 +0 0.00% 1,263
2025-06-19 2025-06-17 0.060 20,042 +0 0.00% 1,203
2025-06-18 2025-06-16 0.063 20,042 +0 0.00% 1,263
2025-06-17 2025-06-13 0.064 20,042 +0 0.00% 1,283
2025-06-16 2025-06-12 0.061 20,042 +0 0.00% 1,223
2025-06-13 2025-06-11 0.061 20,042 +0 0.00% 1,223
2025-06-12 2025-06-10 0.063 20,042 +0 0.00% 1,263
2025-06-11 2025-06-09 0.069 20,042 +0 0.00% 1,383
2025-06-10 2025-06-06 0.068 20,042 +0 0.00% 1,363
2025-06-09 2025-06-05 0.070 20,042 +0 0.00% 1,403
2025-06-06 2025-06-04 0.069 20,042 +0 0.00% 1,383
2025-06-05 2025-06-03 0.064 20,042 +0 0.00% 1,283
2025-06-04 2025-06-02 0.061 20,042 +0 0.00% 1,223
2025-06-03 2025-05-30 0.063 20,042 +0 0.00% 1,263
2025-06-02 2025-05-29 0.061 20,042 +0 0.00% 1,223
2025-05-30 2025-05-28 0.062 20,042 +0 0.00% 1,243
2025-05-29 2025-05-27 0.062 20,042 +0 0.00% 1,243
2025-05-28 2025-05-26 0.061 20,042 +0 0.00% 1,223
2025-05-27 2025-05-23 0.064 20,042 +0 0.00% 1,283
2025-05-26 2025-05-22 0.066 20,042 +0 0.00% 1,323
2025-05-23 2025-05-21 0.063 20,042 +0 0.00% 1,263
2025-05-22 2025-05-20 0.066 20,042 +0 0.00% 1,323
2025-05-21 2025-05-19 0.063 20,042 +0 0.00% 1,263
2025-05-20 2025-05-16 0.064 20,042 +0 0.00% 1,283
2025-05-19 2025-05-15 0.068 20,042 +0 0.00% 1,363
2025-05-16 2025-05-14 0.066 20,042 +0 0.00% 1,323
2025-05-15 2025-05-13 0.069 20,042 +0 0.00% 1,383
2025-05-14 2025-05-12 0.071 20,042 +0 0.00% 1,423
2025-05-13 2025-05-09 0.066 20,042 +0 0.00% 1,323
2025-05-12 2025-05-08 0.068 20,042 +0 0.00% 1,363
2025-05-09 2025-05-07 0.069 20,042 +0 0.00% 1,383
2025-05-08 2025-05-06 0.069 20,042 +0 0.00% 1,383
2025-05-07 2025-05-02 0.071 20,042 +0 0.00% 1,423
2025-05-06 2025-04-30 0.071 20,042 +0 0.00% 1,423
2025-05-02 2025-04-29 0.073 20,042 +0 0.00% 1,463
2025-04-30 2025-04-28 0.075 20,042 +0 0.00% 1,503
2025-04-29 2025-04-25 0.071 20,042 +0 0.00% 1,423
2025-04-28 2025-04-24 0.070 20,042 +0 0.00% 1,403
2025-04-25 2025-04-23 0.073 20,042 +0 0.00% 1,463
2025-04-24 2025-04-22 0.069 20,042 +0 0.00% 1,383
2025-04-23 2025-04-17 0.069 20,042 +0 0.00% 1,383
2025-04-22 2025-04-16 0.070 20,042 +0 0.00% 1,403
2025-04-17 2025-04-15 0.071 20,042 +0 0.00% 1,423
2025-04-16 2025-04-14 0.071 20,042 +0 0.00% 1,423
2025-04-15 2025-04-11 0.072 20,042 +0 0.00% 1,443
2025-04-14 2025-04-10 0.066 20,042 +0 0.00% 1,323
2025-04-11 2025-04-09 0.062 20,042 +0 0.00% 1,243
2025-04-10 2025-04-08 0.064 20,042 +0 0.00% 1,283
2025-04-09 2025-04-07 0.058 20,042 +0 0.00% 1,162
2025-04-08 2025-04-03 0.071 20,042 +0 0.00% 1,423
2025-04-07 2025-04-02 0.067 20,042 +0 0.00% 1,343
2025-04-03 2025-04-01 0.073 20,042 +0 0.00% 1,463
2025-04-02 2025-03-31 0.074 20,042 +0 0.00% 1,483
2025-04-01 2025-03-28 0.073 20,042 +0 0.00% 1,463
2025-03-31 2025-03-27 0.076 20,042 +0 0.00% 1,523
2025-03-28 2025-03-26 0.089 20,042 +0 0.00% 1,784
2025-03-27 2025-03-25 0.095 20,042 +0 0.00% 1,904
2025-03-26 2025-03-24 0.101 20,042 +0 0.00% 2,024
2025-03-25 2025-03-21 0.101 20,042 +0 0.00% 2,024
2025-03-24 2025-03-20 0.087 20,042 +0 0.00% 1,744
2025-03-21 2025-03-19 0.080 20,042 +0 0.00% 1,603
2025-03-20 2025-03-18 0.078 20,042 +0 0.00% 1,563
2025-03-19 2025-03-17 0.072 20,042 +0 0.00% 1,443
2025-03-18 2025-03-14 0.072 20,042 +0 0.00% 1,443
2025-03-17 2025-03-13 0.073 20,042 +0 0.00% 1,463
2025-03-14 2025-03-12 0.073 20,042 +0 0.00% 1,463
2025-03-13 2025-03-11 0.071 20,042 +0 0.00% 1,423
2025-03-12 2025-03-10 0.073 20,042 +0 0.00% 1,463
2025-03-11 2025-03-07 0.072 20,042 +0 0.00% 1,443
2025-03-10 2025-03-06 0.078 20,042 +0 0.00% 1,563
2025-03-07 2025-03-05 0.085 20,042 +0 0.00% 1,704
2025-03-06 2025-03-04 0.081 20,042 +0 0.00% 1,623
2025-03-05 2025-03-03 0.081 20,042 +0 0.00% 1,623
2025-03-04 2025-02-28 0.079 20,042 +0 0.00% 1,583
2025-03-03 2025-02-27 0.078 20,042 +0 0.00% 1,563
2025-02-28 2025-02-26 0.074 20,042 +0 0.00% 1,483
2025-02-27 2025-02-25 0.075 20,042 +0 0.00% 1,503
2025-02-26 2025-02-24 0.076 20,042 +0 0.00% 1,523
2025-02-25 2025-02-21 0.076 20,042 +0 0.00% 1,523
2025-02-24 2025-02-20 0.079 20,042 +0 0.00% 1,583
2025-02-21 2025-02-19 0.079 20,042 +0 0.00% 1,583
2025-02-20 2025-02-18 0.078 20,042 +0 0.00% 1,563
2025-02-19 2025-02-17 0.079 20,042 +0 0.00% 1,583
2025-02-18 2025-02-14 0.078 20,042 +0 0.00% 1,563
2025-02-17 2025-02-13 0.077 20,042 +0 0.00% 1,543
2025-02-14 2025-02-12 0.076 20,042 +0 0.00% 1,523
2025-02-13 2025-02-11 0.076 20,042 +0 0.00% 1,523
2025-02-12 2025-02-10 0.076 20,042 +0 0.00% 1,523
2025-02-11 2025-02-07 0.072 20,042 +0 0.00% 1,443
2025-02-10 2025-02-06 0.080 20,042 +0 0.00% 1,603
2025-02-07 2025-02-05 0.081 20,042 +0 0.00% 1,623
2025-02-06 2025-02-04 0.084 20,042 +0 0.00% 1,684
2025-02-05 2025-02-03 0.081 20,042 +0 0.00% 1,623
2025-02-04 2025-01-28 0.077 20,042 +0 0.00% 1,543
2025-02-03 2025-01-24 0.077 20,042 +0 0.00% 1,543
2025-01-27 2025-01-23 0.081 20,042 +0 0.00% 1,623
2025-01-24 2025-01-22 0.084 20,042 +0 0.00% 1,684
2025-01-23 2025-01-21 0.082 20,042 +0 0.00% 1,643
2025-01-22 2025-01-20 0.082 20,042 +0 0.00% 1,643
2025-01-21 2025-01-17 0.081 20,042 +0 0.00% 1,623
2025-01-20 2025-01-16 0.081 20,042 +0 0.00% 1,623
2025-01-17 2025-01-15 0.083 20,042 +0 0.00% 1,663
2025-01-16 2025-01-14 0.085 20,042 +0 0.00% 1,704
2025-01-15 2025-01-13 0.087 20,042 +0 0.00% 1,744
2025-01-14 2025-01-10 0.090 20,042 +0 0.00% 1,804
2025-01-13 2025-01-09 0.089 20,042 +0 0.00% 1,784
2025-01-10 2025-01-08 0.090 20,042 +0 0.00% 1,804
2025-01-09 2025-01-07 0.088 20,042 +0 0.00% 1,764
2025-01-08 2025-01-06 0.092 20,042 +0 0.00% 1,844
2025-01-07 2025-01-03 0.092 20,042 +0 0.00% 1,844
2025-01-06 2025-01-02 0.090 20,042 +0 0.00% 1,804
2025-01-03 2024-12-31 0.087 20,042 +0 0.00% 1,744
2025-01-02 2024-12-27 0.087 20,042 +0 0.00% 1,744
2024-12-30 2024-12-24 0.088 20,042 +0 0.00% 1,764
2024-12-27 2024-12-20 0.088 20,042 +0 0.00% 1,764
2024-12-23 2024-12-19 0.088 20,042 +0 0.00% 1,764
2024-12-20 2024-12-18 0.094 20,042 +0 0.00% 1,884
2024-12-19 2024-12-17 0.083 20,042 +0 0.00% 1,663
2024-12-18 2024-12-16 0.085 20,042 +0 0.00% 1,704
2024-12-17 2024-12-13 0.085 20,042 +0 0.00% 1,704
2024-12-16 2024-12-12 0.085 20,042 +0 0.00% 1,704
2024-12-13 2024-12-11 0.086 20,042 +0 0.00% 1,724
2024-12-12 2024-12-10 0.085 20,042 +0 0.00% 1,704
2024-12-11 2024-12-09 0.087 20,042 +0 0.00% 1,744
2024-12-10 2024-12-06 0.092 20,042 +0 0.00% 1,844
2024-12-09 2024-12-05 0.089 20,042 +0 0.00% 1,784
2024-12-06 2024-12-04 0.087 20,042 +0 0.00% 1,744
2024-12-05 2024-12-03 0.090 20,042 +0 0.00% 1,804
2024-12-04 2024-12-02 0.089 20,042 +0 0.00% 1,784
2024-12-03 2024-11-29 0.092 20,042 +0 0.00% 1,844
2024-12-02 2024-11-28 0.092 20,042 +0 0.00% 1,844
2024-11-29 2024-11-27 0.092 20,042 +0 0.00% 1,844
2024-11-28 2024-11-26 0.086 20,042 +0 0.00% 1,724
2024-11-27 2024-11-25 0.090 20,042 +0 0.00% 1,804
2024-11-26 2024-11-22 0.092 20,042 +0 0.00% 1,844
2024-11-25 2024-11-21 0.095 20,042 +0 0.00% 1,904
2024-11-22 2024-11-20 0.093 20,042 +0 0.00% 1,864
2024-11-21 2024-11-19 0.095 20,042 +0 0.00% 1,904
2024-11-20 2024-11-18 0.097 20,042 +0 0.00% 1,944
2024-11-19 2024-11-15 0.096 20,042 +0 0.00% 1,924
2024-11-18 2024-11-14 0.099 20,042 +0 0.00% 1,984
2024-11-15 2024-11-13 0.099 20,042 +0 0.00% 1,984
2024-11-14 2024-11-12 0.097 20,042 +0 0.00% 1,944
2024-11-13 2024-11-11 0.098 20,042 +0 0.00% 1,964
2024-11-12 2024-11-08 0.099 20,042 +0 0.00% 1,984
2024-11-11 2024-11-07 0.099 20,042 +0 0.00% 1,984
2024-11-08 2024-11-06 0.097 20,042 +0 0.00% 1,944
2024-11-07 2024-11-05 0.100 20,042 +0 0.00% 2,004
2024-11-06 2024-11-04 0.101 20,042 +0 0.00% 2,024
2024-11-05 2024-11-01 0.104 20,042 +0 0.00% 2,084
2024-11-04 2024-10-31 0.100 20,042 +0 0.00% 2,004
2024-11-01 2024-10-30 0.101 20,042 +0 0.00% 2,024
2024-10-31 2024-10-29 0.102 20,042 +0 0.00% 2,044
2024-10-30 2024-10-28 0.102 20,042 +0 0.00% 2,044
2024-10-29 2024-10-25 0.102 20,042 +0 0.00% 2,044
2024-10-28 2024-10-24 0.108 20,042 +0 0.00% 2,165
2024-10-25 2024-10-23 0.103 20,042 +0 0.00% 2,064
2024-10-24 2024-10-22 0.106 20,042 +0 0.00% 2,124
2024-10-23 2024-10-21 0.107 20,042 +0 0.00% 2,144
2024-10-22 2024-10-18 0.108 20,042 +0 0.00% 2,165
2024-10-21 2024-10-17 0.110 20,042 +0 0.00% 2,205
2024-10-18 2024-10-16 0.112 20,042 +0 0.00% 2,245
2024-10-17 2024-10-15 0.111 20,042 +0 0.00% 2,225
2024-10-16 2024-10-14 0.113 20,042 +0 0.00% 2,265
2024-10-15 2024-10-10 0.108 20,042 +0 0.00% 2,165
2024-10-14 2024-10-09 0.115 20,042 +0 0.00% 2,305
2024-10-10 2024-10-08 0.133 20,042 +0 0.00% 2,666
2024-10-09 2024-10-07 0.150 20,042 +0 0.00% 3,006
2024-10-08 2024-10-04 0.150 20,042 +0 0.00% 3,006
2024-10-07 2024-10-03 0.144 20,042 +0 0.00% 2,886
2024-10-04 2024-10-02 0.147 20,042 +0 0.00% 2,946
2024-10-03 2024-09-30 0.128 20,042 +0 0.00% 2,565
2024-10-02 2024-09-27 0.128 20,042 +0 0.00% 2,565
2024-09-30 2024-09-26 0.128 20,042 +0 0.00% 2,565
2024-09-27 2024-09-25 0.129 20,042 +0 0.00% 2,585
2024-09-26 2024-09-24 0.129 20,042 +0 0.00% 2,585
2024-09-25 2024-09-23 0.130 20,042 +0 0.00% 2,605
2024-09-24 2024-09-20 0.130 20,042 +0 0.00% 2,605
2024-09-23 2024-09-19 0.132 20,042 +0 0.00% 2,646
2024-09-20 2024-09-17 0.133 20,042 +0 0.00% 2,666
2024-09-19 2024-09-16 0.133 20,042 +0 0.00% 2,666
2024-09-17 2024-09-13 0.133 20,042 +0 0.00% 2,666
2024-09-16 2024-09-12 0.129 20,042 +0 0.00% 2,585
2024-09-13 2024-09-11 0.128 20,042 +0 0.00% 2,565
2024-09-12 2024-09-10 0.131 20,042 +0 0.00% 2,626
2024-09-11 2024-09-09 0.127 20,042 +0 0.00% 2,545
2024-09-10 2024-09-05 0.132 20,042 +0 0.00% 2,646
2024-09-09 2024-09-04 0.127 20,042 +0 0.00% 2,545
2024-09-05 2024-09-03 0.126 20,042 +0 0.00% 2,525
2024-09-04 2024-09-02 0.127 20,042 +0 0.00% 2,545
2024-09-03 2024-08-30 0.130 20,042 +0 0.00% 2,605
2024-09-02 2024-08-29 0.130 20,042 +0 0.00% 2,605
2024-08-30 2024-08-28 0.129 20,042 +0 0.00% 2,585
2024-08-29 2024-08-27 0.129 20,042 +0 0.00% 2,585
2024-08-28 2024-08-26 0.128 20,042 +0 0.00% 2,565
2024-08-27 2024-08-23 0.129 20,042 +0 0.00% 2,585
2024-08-26 2024-08-22 0.129 20,042 +0 0.00% 2,585
2024-08-23 2024-08-21 0.130 20,042 +0 0.00% 2,605
2024-08-22 2024-08-20 0.133 20,042 +0 0.00% 2,666
2024-08-21 2024-08-19 0.132 20,042 +0 0.00% 2,646
2024-08-20 2024-08-16 0.133 20,042 +0 0.00% 2,666
2024-08-19 2024-08-15 0.127 20,042 +0 0.00% 2,545
2024-08-16 2024-08-14 0.129 20,042 +0 0.00% 2,585
2024-08-15 2024-08-13 0.131 20,042 +0 0.00% 2,626
2024-08-14 2024-08-12 0.132 20,042 +0 0.00% 2,646
2024-08-13 2024-08-09 0.135 20,042 +0 0.00% 2,706
2024-08-12 2024-08-08 0.133 20,042 +0 0.00% 2,666
2024-08-09 2024-08-07 0.134 20,042 +0 0.00% 2,686
2024-08-08 2024-08-06 0.133 20,042 +0 0.00% 2,666
2024-08-07 2024-08-05 0.132 20,042 +0 0.00% 2,646
2024-08-06 2024-08-02 0.132 20,042 +0 0.00% 2,646
2024-08-05 2024-08-01 0.132 20,042 +0 0.00% 2,646
2024-08-02 2024-07-31 0.135 20,042 +0 0.00% 2,706
2024-08-01 2024-07-30 0.136 20,042 +0 0.00% 2,726
2024-07-31 2024-07-29 0.135 20,042 +0 0.00% 2,706
2024-07-30 2024-07-26 0.134 20,042 +0 0.00% 2,686
2024-07-29 2024-07-25 0.136 20,042 +0 0.00% 2,726
2024-07-26 2024-07-24 0.134 20,042 +0 0.00% 2,686
2024-07-25 2024-07-23 0.134 20,042 +0 0.00% 2,686
2024-07-24 2024-07-22 0.134 20,042 +0 0.00% 2,686
2024-07-23 2024-07-19 0.133 20,042 +0 0.00% 2,666
2024-07-22 2024-07-18 0.135 20,042 +0 0.00% 2,706
2024-07-19 2024-07-17 0.138 20,042 +0 0.00% 2,766
2024-07-18 2024-07-16 0.130 20,042 +0 0.00% 2,605
2024-07-17 2024-07-15 0.130 20,042 +0 0.00% 2,605
2024-07-16 2024-07-12 0.130 20,042 +0 0.00% 2,605
2024-07-15 2024-07-11 0.132 20,042 +0 0.00% 2,646
2024-07-12 2024-07-10 0.130 20,042 +0 0.00% 2,605
2024-07-11 2024-07-09 0.130 20,042 +0 0.00% 2,605
2024-07-10 2024-07-08 0.134 20,042 +0 0.00% 2,686
2024-07-09 2024-07-05 0.132 20,042 +0 0.00% 2,646
2024-07-08 2024-07-04 0.135 20,042 +0 0.00% 2,706
2024-07-05 2024-07-03 0.135 20,042 +0 0.00% 2,706
2024-07-04 2024-07-02 0.135 20,042 +0 0.00% 2,706
2024-07-03 2024-06-28 0.130 20,042 +0 0.00% 2,605
2024-07-02 2024-06-27 0.133 20,042 +0 0.00% 2,666
2024-06-28 2024-06-26 0.130 20,042 +0 0.00% 2,605
2024-06-27 2024-06-25 0.132 20,042 +0 0.00% 2,646
2024-06-26 2024-06-24 0.131 20,042 +0 0.00% 2,626
2024-06-25 2024-06-21 0.136 20,042 +0 0.00% 2,726
2024-06-24 2024-06-20 0.136 20,042 +0 0.00% 2,726
2024-06-21 2024-06-19 0.137 20,042 +0 0.00% 2,746
2024-06-20 2024-06-18 0.136 20,042 +0 0.00% 2,726
2024-06-19 2024-06-17 0.136 20,042 +0 0.00% 2,726
2024-06-18 2024-06-14 0.138 20,042 +0 0.00% 2,766
2024-06-17 2024-06-13 0.135 20,042 +0 0.00% 2,706
2024-06-14 2024-06-12 0.134 20,042 +0 0.00% 2,686
2024-06-13 2024-06-11 0.134 20,042 +0 0.00% 2,686
2024-06-12 2024-06-07 0.135 20,042 +0 0.00% 2,706
2024-06-11 2024-06-06 0.133 20,042 +0 0.00% 2,666
2024-06-07 2024-06-05 0.133 20,042 +0 0.00% 2,666
2024-06-06 2024-06-04 0.130 20,042 +0 0.00% 2,605
2024-06-05 2024-06-03 0.117 20,042 +0 0.00% 2,345
2024-06-04 2024-05-31 0.119 20,042 +0 0.00% 2,385
2024-06-03 2024-05-30 0.115 20,042 +0 0.00% 2,305
2024-05-31 2024-05-29 0.117 20,042 +0 0.00% 2,345
2024-05-30 2024-05-28 0.117 20,042 +0 0.00% 2,345
2024-05-29 2024-05-27 0.124 20,042 +0 0.00% 2,485
2024-05-28 2024-05-24 0.131 20,042 +0 0.00% 2,626
2024-05-27 2024-05-23 0.134 20,042 +0 0.00% 2,686
2024-05-24 2024-05-22 0.130 20,042 +0 0.00% 2,605
2024-05-23 2024-05-21 0.128 20,042 +0 0.00% 2,565
2024-05-22 2024-05-20 0.130 20,042 +0 0.00% 2,605
2024-05-21 2024-05-17 0.133 20,042 +0 0.00% 2,666
2024-05-20 2024-05-16 0.127 20,042 +0 0.00% 2,545
2024-05-17 2024-05-14 0.130 20,042 +0 0.00% 2,605
2024-05-16 2024-05-13 0.130 20,042 +0 0.00% 2,605
2024-05-14 2024-05-10 0.130 20,042 +0 0.00% 2,605
2024-05-13 2024-05-09 0.133 20,042 +0 0.00% 2,666
2024-05-10 2024-05-08 0.132 20,042 +0 0.00% 2,646
2024-05-09 2024-05-07 0.131 20,042 +0 0.00% 2,626
2024-05-08 2024-05-06 0.131 20,042 +0 0.00% 2,626
2024-05-07 2024-05-03 0.132 20,042 +0 0.00% 2,646
2024-05-06 2024-05-02 0.133 20,042 +0 0.00% 2,666
2024-05-03 2024-04-30 0.133 20,042 +0 0.00% 2,666
2024-05-02 2024-04-29 0.133 20,042 +0 0.00% 2,666
2024-04-30 2024-04-26 0.133 20,042 +0 0.00% 2,666
2024-04-29 2024-04-25 0.134 20,042 +0 0.00% 2,686
2024-04-26 2024-04-24 0.133 20,042 +0 0.00% 2,666
2024-04-25 2024-04-23 0.134 20,042 +0 0.00% 2,686
2024-04-24 2024-04-22 0.136 20,042 +0 0.00% 2,726
2024-04-23 2024-04-19 0.139 20,042 +0 0.00% 2,786
2024-04-22 2024-04-18 0.135 20,042 +0 0.00% 2,706
2024-04-19 2024-04-17 0.133 20,042 +0 0.00% 2,666
2024-04-18 2024-04-16 0.133 20,042 +0 0.00% 2,666
2024-04-17 2024-04-15 0.137 20,042 +0 0.00% 2,746
2024-04-16 2024-04-12 0.138 20,042 +0 0.00% 2,766
2024-04-15 2024-04-11 0.136 20,042 +0 0.00% 2,726
2024-04-12 2024-04-10 0.139 20,042 +0 0.00% 2,786
2024-04-11 2024-04-09 0.140 20,042 +0 0.00% 2,806
2024-04-10 2024-04-08 0.132 20,042 +0 0.00% 2,646
2024-04-09 2024-04-05 0.129 20,042 +0 0.00% 2,585
2024-04-08 2024-04-03 0.130 20,042 +0 0.00% 2,605
2024-04-05 2024-04-02 0.129 20,042 +0 0.00% 2,585
2024-04-03 2024-03-28 0.130 20,042 +0 0.00% 2,605
2024-04-02 2024-03-27 0.130 20,042 +0 0.00% 2,605
2024-03-28 2024-03-26 0.129 20,042 +0 0.00% 2,585
2024-03-27 2024-03-25 0.129 20,042 +0 0.00% 2,585
2024-03-26 2024-03-22 0.129 20,042 +0 0.00% 2,585
2024-03-25 2024-03-21 0.129 20,042 +0 0.00% 2,585
2024-03-22 2024-03-20 0.129 20,042 +0 0.00% 2,585
2024-03-21 2024-03-19 0.129 20,042 +0 0.00% 2,585
2024-03-20 2024-03-18 0.128 20,042 +0 0.00% 2,565
2024-03-19 2024-03-15 0.130 20,042 +0 0.00% 2,605
2024-03-18 2024-03-14 0.130 20,042 +0 0.00% 2,605
2024-03-15 2024-03-13 0.130 20,042 +0 0.00% 2,605
2024-03-14 2024-03-12 0.132 20,042 +0 0.00% 2,646
2024-03-13 2024-03-11 0.132 20,042 +0 0.00% 2,646
2024-03-12 2024-03-08 0.132 20,042 +0 0.00% 2,646
2024-03-11 2024-03-07 0.133 20,042 +0 0.00% 2,666
2024-03-08 2024-03-06 0.133 20,042 +0 0.00% 2,666
2024-03-07 2024-03-05 0.132 20,042 +0 0.00% 2,646
2024-03-06 2024-03-04 0.133 20,042 +0 0.00% 2,666
2024-03-05 2024-03-01 0.134 20,042 +0 0.00% 2,686
2024-03-04 2024-02-29 0.136 20,042 +0 0.00% 2,726
2024-03-01 2024-02-28 0.136 20,042 +0 0.00% 2,726
2024-02-29 2024-02-27 0.134 20,042 +0 0.00% 2,686
2024-02-28 2024-02-26 0.135 20,042 +0 0.00% 2,706
2024-02-27 2024-02-23 0.136 20,042 +0 0.00% 2,726
2024-02-26 2024-02-22 0.139 20,042 +0 0.00% 2,786
2024-02-23 2024-02-21 0.138 20,042 +0 0.00% 2,766
2024-02-22 2024-02-20 0.136 20,042 +0 0.00% 2,726
2024-02-21 2024-02-19 0.138 20,042 +0 0.00% 2,766
2024-02-20 2024-02-16 0.137 20,042 +0 0.00% 2,746
2024-02-19 2024-02-15 0.140 20,042 +0 0.00% 2,806
2024-02-16 2024-02-14 0.140 20,042 +0 0.00% 2,806
2024-02-15 2024-02-09 0.141 20,042 +0 0.00% 2,826
2024-02-14 2024-02-07 0.141 20,042 +0 0.00% 2,826
2024-02-08 2024-02-06 0.140 20,042 +0 0.00% 2,806
2024-02-07 2024-02-05 0.140 20,042 +0 0.00% 2,806
2024-02-06 2024-02-02 0.139 20,042 +0 0.00% 2,786
2024-02-05 2024-02-01 0.140 20,042 +0 0.00% 2,806
2024-02-02 2024-01-31 0.140 20,042 +0 0.00% 2,806
2024-02-01 2024-01-30 0.139 20,042 +0 0.00% 2,786
2024-01-31 2024-01-29 0.140 20,042 +0 0.00% 2,806
2024-01-30 2024-01-26 0.139 20,042 +0 0.00% 2,786
2024-01-29 2024-01-25 0.137 20,042 +0 0.00% 2,746
2024-01-26 2024-01-24 0.139 20,042 +0 0.00% 2,786
2024-01-25 2024-01-23 0.139 20,042 +0 0.00% 2,786
2024-01-24 2024-01-22 0.139 20,042 +0 0.00% 2,786
2024-01-23 2024-01-19 0.136 20,042 +0 0.00% 2,726
2024-01-22 2024-01-18 0.140 20,042 +0 0.00% 2,806
2024-01-19 2024-01-17 0.139 20,042 +0 0.00% 2,786
2024-01-18 2024-01-16 0.138 20,042 +0 0.00% 2,766
2024-01-17 2024-01-15 0.138 20,042 +0 0.00% 2,766
2024-01-16 2024-01-12 0.135 20,042 +0 0.00% 2,706
2024-01-15 2024-01-11 0.135 20,042 +0 0.00% 2,706
2024-01-12 2024-01-10 0.132 20,042 +0 0.00% 2,646
2024-01-11 2024-01-09 0.136 20,042 +0 0.00% 2,726
2024-01-10 2024-01-08 0.136 20,042 +0 0.00% 2,726
2024-01-09 2024-01-05 0.138 20,042 +0 0.00% 2,766
2024-01-08 2024-01-04 0.138 20,042 +0 0.00% 2,766
2024-01-05 2024-01-03 0.138 20,042 +0 0.00% 2,766
2024-01-04 2024-01-02 0.138 20,042 +0 0.00% 2,766
2024-01-03 2023-12-29 0.135 20,042 +0 0.00% 2,706
2024-01-02 2023-12-28 0.132 20,042 +0 0.00% 2,646
2023-12-29 2023-12-27 0.139 20,042 +0 0.00% 2,786
2023-12-28 2023-12-22 0.140 20,042 +0 0.00% 2,806
2023-12-27 2023-12-21 0.140 20,042 +0 0.00% 2,806
2023-12-22 2023-12-20 0.130 20,042 +0 0.00% 2,605
2023-12-21 2023-12-19 0.129 20,042 +0 0.00% 2,585
2023-12-20 2023-12-18 0.130 20,042 +0 0.00% 2,605
2023-12-19 2023-12-15 0.130 20,042 +0 0.00% 2,605
2023-12-18 2023-12-14 0.128 20,042 +0 0.00% 2,565
2023-12-15 2023-12-13 0.128 20,042 +0 0.00% 2,565
2023-12-14 2023-12-12 0.128 20,042 +0 0.00% 2,565
2023-12-13 2023-12-11 0.125 20,042 +0 0.00% 2,505
2023-12-12 2023-12-08 0.130 20,042 +0 0.00% 2,605
2023-12-11 2023-12-07 0.133 20,042 +0 0.00% 2,666
2023-12-08 2023-12-06 0.134 20,042 +0 0.00% 2,686
2023-12-07 2023-12-05 0.138 20,042 +0 0.00% 2,766
2023-12-06 2023-12-04 0.135 20,042 +0 0.00% 2,706
2023-12-05 2023-12-01 0.135 20,042 +0 0.00% 2,706
2023-12-04 2023-11-30 0.135 20,042 +0 0.00% 2,706
2023-12-01 2023-11-29 0.130 20,042 +0 0.00% 2,605
2023-11-30 2023-11-28 0.130 20,042 +0 0.00% 2,605
2023-11-29 2023-11-27 0.129 20,042 +0 0.00% 2,585
2023-11-28 2023-11-24 0.126 20,042 +0 0.00% 2,525
2023-11-27 2023-11-23 0.126 20,042 +0 0.00% 2,525
2023-11-24 2023-11-22 0.124 20,042 +0 0.00% 2,485
2023-11-23 2023-11-21 0.126 20,042 +0 0.00% 2,525
2023-11-22 2023-11-20 0.122 20,042 +0 0.00% 2,445
2023-11-21 2023-11-17 0.125 20,042 +0 0.00% 2,505
2023-11-20 2023-11-16 0.128 20,042 +0 0.00% 2,565
2023-11-17 2023-11-15 0.123 20,042 +0 0.00% 2,465
2023-11-16 2023-11-14 0.116 20,042 +0 0.00% 2,325
2023-11-15 2023-11-13 0.114 20,042 +0 0.00% 2,285
2023-11-14 2023-11-10 0.114 20,042 +0 0.00% 2,285
2023-11-13 2023-11-09 0.108 20,042 +0 0.00% 2,165
2023-11-10 2023-11-08 0.116 20,042 +0 0.00% 2,325
2023-11-09 2023-11-07 0.124 20,042 +0 0.00% 2,485
2023-11-08 2023-11-06 0.139 20,042 +0 0.00% 2,786
2023-11-07 2023-11-03 0.140 20,042 +0 0.00% 2,806
2023-11-06 2023-11-02 0.140 20,042 +0 0.00% 2,806
2023-11-03 2023-11-01 0.135 20,042 +0 0.00% 2,706
2023-11-02 2023-10-31 0.134 20,042 +0 0.00% 2,686
2023-11-01 2023-10-30 0.135 20,042 +0 0.00% 2,706
2023-10-31 2023-10-27 0.134 20,042 +0 0.00% 2,686
2023-10-30 2023-10-26 0.134 20,042 +0 0.00% 2,686
2023-10-27 2023-10-25 0.134 20,042 +0 0.00% 2,686
2023-10-26 2023-10-24 0.135 20,042 +0 0.00% 2,706
2023-10-25 2023-10-20 0.130 20,042 +0 0.00% 2,605
2023-10-24 2023-10-19 0.135 20,042 +0 0.00% 2,706
2023-10-20 2023-10-18 0.137 20,042 +0 0.00% 2,746
2023-10-19 2023-10-17 0.132 20,042 +0 0.00% 2,646
2023-10-18 2023-10-16 0.138 20,042 +0 0.00% 2,766
2023-10-17 2023-10-13 0.133 20,042 +0 0.00% 2,666
2023-10-16 2023-10-12 0.142 20,042 +0 0.00% 2,846
2023-10-13 2023-10-11 0.139 20,042 +0 0.00% 2,786
2023-10-12 2023-10-10 0.139 20,042 +0 0.00% 2,786
2023-10-11 2023-10-09 0.140 20,042 +0 0.00% 2,806
2023-10-10 2023-10-06 0.141 20,042 +0 0.00% 2,826
2023-10-09 2023-10-05 0.133 20,042 +0 0.00% 2,666
2023-10-06 2023-10-04 0.134 20,042 +0 0.00% 2,686
2023-10-05 2023-10-03 0.135 20,042 +0 0.00% 2,706
2023-10-04 2023-09-29 0.135 20,042 +0 0.00% 2,706
2023-10-03 2023-09-28 0.127 20,042 +0 0.00% 2,545
2023-09-29 2023-09-27 0.133 20,042 +0 0.00% 2,666
2023-09-28 2023-09-26 0.134 20,042 +0 0.00% 2,686
2023-09-27 2023-09-25 0.134 20,042 +0 0.00% 2,686
2023-09-26 2023-09-22 0.135 20,042 +0 0.00% 2,706
2023-09-25 2023-09-21 0.134 20,042 +0 0.00% 2,686
2023-09-22 2023-09-20 0.134 20,042 +0 0.00% 2,686
2023-09-21 2023-09-19 0.134 20,042 +0 0.00% 2,686
2023-09-20 2023-09-18 0.133 20,042 +0 0.00% 2,666
2023-09-19 2023-09-15 0.133 20,042 +0 0.00% 2,666
2023-09-18 2023-09-14 0.133 20,042 +0 0.00% 2,666
2023-09-15 2023-09-13 0.133 20,042 +0 0.00% 2,666
2023-09-14 2023-09-12 0.129 20,042 +0 0.00% 2,585
2023-09-13 2023-09-11 0.131 20,042 +0 0.00% 2,626
2023-09-12 2023-09-07 0.131 20,042 +0 0.00% 2,626
2023-09-11 2023-09-06 0.139 20,042 +0 0.00% 2,786
2023-09-07 2023-09-05 0.139 20,042 +0 0.00% 2,786
2023-09-06 2023-09-04 0.140 20,042 +0 0.00% 2,806
2023-09-05 2023-08-31 0.133 20,042 +0 0.00% 2,666
2023-09-04 2023-08-30 0.134 20,042 +0 0.00% 2,686
2023-08-31 2023-08-29 0.135 20,042 +0 0.00% 2,706
2023-08-30 2023-08-28 0.134 20,042 +0 0.00% 2,686
2023-08-29 2023-08-25 0.133 20,042 +0 0.00% 2,666
2023-08-28 2023-08-24 0.136 20,042 +0 0.00% 2,726
2023-08-25 2023-08-23 0.139 20,042 +0 0.00% 2,786
2023-08-24 2023-08-22 0.139 20,042 +0 0.00% 2,786
2023-08-23 2023-08-21 0.140 20,042 +0 0.00% 2,806
2023-08-22 2023-08-18 0.141 20,042 +0 0.00% 2,826
2023-08-21 2023-08-17 0.140 20,042 +0 0.00% 2,806
2023-08-18 2023-08-16 0.141 20,042 +0 0.00% 2,826
2023-08-17 2023-08-15 0.137 20,042 +0 0.00% 2,746
2023-08-16 2023-08-14 0.142 20,042 +0 0.00% 2,846
2023-08-15 2023-08-11 0.142 20,042 +0 0.00% 2,846
2023-08-14 2023-08-10 0.142 20,042 +0 0.00% 2,846
2023-08-11 2023-08-09 0.143 20,042 +0 0.00% 2,866
2023-08-10 2023-08-08 0.143 20,042 +0 0.00% 2,866
2023-08-09 2023-08-07 0.143 20,042 +0 0.00% 2,866
2023-08-08 2023-08-04 0.139 20,042 +0 0.00% 2,786
2023-08-07 2023-08-03 0.139 20,042 +0 0.00% 2,786
2023-08-04 2023-08-02 0.147 20,042 +0 0.00% 2,946
2023-08-03 2023-08-01 0.144 20,042 +0 0.00% 2,886
2023-08-02 2023-07-31 0.148 20,042 +0 0.00% 2,966
2023-08-01 2023-07-28 0.148 20,042 +0 0.00% 2,966
2023-07-31 2023-07-27 0.144 20,042 +0 0.00% 2,886
2023-07-28 2023-07-26 0.144 20,042 +0 0.00% 2,886
2023-07-27 2023-07-25 0.145 20,042 +0 0.00% 2,906
2023-07-26 2023-07-24 0.147 20,042 +0 0.00% 2,946
2023-07-25 2023-07-21 0.148 20,042 +0 0.00% 2,966
2023-07-24 2023-07-20 0.148 20,042 +0 0.00% 2,966
2023-07-21 2023-07-19 0.147 20,042 +0 0.00% 2,946
2023-07-20 2023-07-18 0.146 20,042 +0 0.00% 2,926
2023-07-19 2023-07-14 0.145 20,042 +0 0.00% 2,906
2023-07-18 2023-07-13 0.145 20,042 +0 0.00% 2,906
2023-07-14 2023-07-12 0.148 20,042 +0 0.00% 2,966
2023-07-13 2023-07-11 0.148 20,042 +0 0.00% 2,966
2023-07-12 2023-07-10 0.143 20,042 +0 0.00% 2,866
2023-07-11 2023-07-07 0.147 20,042 +0 0.00% 2,946
2023-07-10 2023-07-06 0.147 20,042 +0 0.00% 2,946
2023-07-07 2023-07-05 0.151 20,042 +0 0.00% 3,026
2023-07-06 2023-07-04 0.147 20,042 +0 0.00% 2,946
2023-07-05 2023-07-03 0.151 20,042 +0 0.00% 3,026
2023-07-04 2023-06-30 0.160 20,042 +0 0.00% 3,207
2023-07-03 2023-06-29 0.149 20,042 +0 0.00% 2,986
2023-06-30 2023-06-28 0.157 20,042 +0 0.00% 3,147
2023-06-29 2023-06-27 0.155 20,042 +0 0.00% 3,107
2023-06-28 2023-06-26 0.150 20,042 +0 0.00% 3,006
2023-06-27 2023-06-23 0.144 20,042 +0 0.00% 2,886
2023-06-26 2023-06-21 0.148 20,042 +0 0.00% 2,966
2023-06-23 2023-06-20 0.151 20,042 +0 0.00% 3,026
2023-06-21 2023-06-19 0.160 20,042 +0 0.00% 3,207
2023-06-20 2023-06-16 0.163 20,042 +0 0.00% 3,267
2023-06-19 2023-06-15 0.158 20,042 +0 0.00% 3,167
2023-06-16 2023-06-14 0.156 20,042 +0 0.00% 3,127
2023-06-15 2023-06-13 0.155 20,042 +0 0.00% 3,107
2023-06-14 2023-06-12 0.169 20,042 +0 0.00% 3,387
2023-06-13 2023-06-09 0.163 20,042 +0 0.00% 3,267
2023-06-12 2023-06-08 0.157 20,042 +0 0.00% 3,147
2023-06-09 2023-06-07 0.156 20,042 +0 0.00% 3,127
2023-06-08 2023-06-06 0.156 20,042 +0 0.00% 3,127
2023-06-07 2023-06-05 0.164 20,042 +0 0.00% 3,287
2023-06-06 2023-06-02 0.166 20,042 +0 0.00% 3,327
2023-06-05 2023-06-01 0.166 20,042 +0 0.00% 3,327
2023-06-02 2023-05-31 0.167 20,042 +0 0.00% 3,347
2023-06-01 2023-05-30 0.170 20,042 +0 0.00% 3,407
2023-05-31 2023-05-29 0.170 20,042 +0 0.00% 3,407
2023-05-30 2023-05-25 0.162 20,042 +0 0.00% 3,247
2023-05-29 2023-05-24 0.163 20,042 +0 0.00% 3,267
2023-05-25 2023-05-23 0.160 20,042 +0 0.00% 3,207
2023-05-24 2023-05-22 0.157 20,042 +0 0.00% 3,147
2023-05-23 2023-05-19 0.156 20,042 +0 0.00% 3,127
2023-05-22 2023-05-18 0.150 20,042 +0 0.00% 3,006
2023-05-19 2023-05-17 0.154 20,042 +0 0.00% 3,086
2023-05-18 2023-05-16 0.152 20,042 +0 0.00% 3,046
2023-05-17 2023-05-15 0.149 20,042 +0 0.00% 2,986
2023-05-16 2023-05-12 0.162 20,042 +0 0.00% 3,247
2023-05-15 2023-05-11 0.163 20,042 +0 0.00% 3,267
2023-05-12 2023-05-10 0.165 20,042 +0 0.00% 3,307
2023-05-11 2023-05-09 0.174 20,042 +0 0.00% 3,487
2023-05-10 2023-05-08 0.174 20,042 +0 0.00% 3,487
2023-05-09 2023-05-05 0.173 20,042 +0 0.00% 3,467
2023-05-08 2023-05-04 0.172 20,042 +0 0.00% 3,447
2023-05-05 2023-05-03 0.177 20,042 +0 0.00% 3,547
2023-05-04 2023-05-02 0.179 20,042 +0 0.00% 3,588
2023-05-03 2023-04-28 0.172 20,042 +0 0.00% 3,447
2023-05-02 2023-04-27 0.160 20,042 +0 0.00% 3,207
2023-04-28 2023-04-26 0.156 20,042 +0 0.00% 3,127
2023-04-27 2023-04-25 0.153 20,042 +0 0.00% 3,066
2023-04-26 2023-04-24 0.154 20,042 +0 0.00% 3,086
2023-04-25 2023-04-21 0.153 20,042 +0 0.00% 3,066
2023-04-24 2023-04-20 0.147 20,042 +0 0.00% 2,946
2023-04-21 2023-04-19 0.142 20,042 +0 0.00% 2,846
2023-04-20 2023-04-18 0.138 20,042 +0 0.00% 2,766
2023-04-19 2023-04-17 0.135 20,042 +0 0.00% 2,706
2023-04-18 2023-04-14 0.141 20,042 +0 0.00% 2,826
2023-04-17 2023-04-13 0.142 20,042 +0 0.00% 2,846
2023-04-14 2023-04-12 0.139 20,042 +0 0.00% 2,786
2023-04-13 2023-04-11 0.135 20,042 +0 0.00% 2,706
2023-04-12 2023-04-06 0.142 20,042 +0 0.00% 2,846
2023-04-11 2023-04-04 0.140 20,042 +0 0.00% 2,806
2023-04-06 2023-04-03 0.147 20,042 +0 0.00% 2,946
2023-04-04 2023-03-31 0.159 20,042 +0 0.00% 3,187
2023-04-03 2023-03-30 0.140 20,042 +0 0.00% 2,806
2023-03-31 2023-03-29 0.146 20,042 +0 0.00% 2,926
2023-03-30 2023-03-28 0.152 20,042 +0 0.00% 3,046
2023-03-29 2023-03-27 0.150 20,042 +0 0.00% 3,006
2023-03-28 2023-03-24 0.156 20,042 +0 0.00% 3,127
2023-03-27 2023-03-23 0.150 20,042 +0 0.00% 3,006
2023-03-24 2023-03-22 0.160 20,042 +0 0.00% 3,207
2023-03-23 2023-03-21 0.161 20,042 +0 0.00% 3,227
2023-03-22 2023-03-20 0.165 20,042 +0 0.00% 3,307
2023-03-21 2023-03-17 0.162 20,042 +0 0.00% 3,247
2023-03-20 2023-03-16 0.168 20,042 +0 0.00% 3,367
2023-03-17 2023-03-15 0.165 20,042 +0 0.00% 3,307
2023-03-16 2023-03-14 0.165 20,042 +0 0.00% 3,307
2023-03-15 2023-03-13 0.167 20,042 +0 0.00% 3,347
2023-03-14 2023-03-10 0.165 20,042 +0 0.00% 3,307
2023-03-13 2023-03-09 0.164 20,042 +0 0.00% 3,287
2023-03-10 2023-03-08 0.163 20,042 +0 0.00% 3,267
2023-03-09 2023-03-07 0.162 20,042 +0 0.00% 3,247
2023-03-08 2023-03-06 0.162 20,042 +0 0.00% 3,247
2023-03-07 2023-03-03 0.164 20,042 +0 0.00% 3,287
2023-03-06 2023-03-02 0.158 20,042 +0 0.00% 3,167
2023-03-03 2023-03-01 0.172 20,042 +0 0.00% 3,447
2023-03-02 2023-02-28 0.180 20,042 +0 0.00% 3,608
2023-03-01 2023-02-27 0.182 20,042 +0 0.00% 3,648
2023-02-28 2023-02-24 0.181 20,042 +0 0.00% 3,628
2023-02-27 2023-02-23 0.182 20,042 +0 0.00% 3,648
2023-02-24 2023-02-22 0.183 20,042 +0 0.00% 3,668
2023-02-23 2023-02-21 0.180 20,042 +0 0.00% 3,608
2023-02-22 2023-02-20 0.182 20,042 +0 0.00% 3,648
2023-02-21 2023-02-17 0.178 20,042 +0 0.00% 3,567
2023-02-20 2023-02-16 0.183 20,042 +0 0.00% 3,668
2023-02-17 2023-02-15 0.178 20,042 +0 0.00% 3,567
2023-02-16 2023-02-14 0.180 20,042 +0 0.00% 3,608
2023-02-15 2023-02-13 0.175 20,042 +0 0.00% 3,507
2023-02-14 2023-02-10 0.176 20,042 +0 0.00% 3,527
2023-02-13 2023-02-09 0.176 20,042 +0 0.00% 3,527
2023-02-10 2023-02-08 0.172 20,042 +0 0.00% 3,447
2023-02-09 2023-02-07 0.171 20,042 +0 0.00% 3,427
2023-02-08 2023-02-06 0.170 20,042 +0 0.00% 3,407
2023-02-07 2023-02-03 0.170 20,042 +0 0.00% 3,407
2023-02-06 2023-02-02 0.160 20,042 +0 0.00% 3,207
2023-02-03 2023-02-01 0.166 20,042 +0 0.00% 3,327
2023-02-02 2023-01-31 0.166 20,042 +0 0.00% 3,327
2023-02-01 2023-01-30 0.168 20,042 +0 0.00% 3,367
2023-01-31 2023-01-27 0.171 20,042 +0 0.00% 3,427
2023-01-30 2023-01-26 0.170 20,042 +0 0.00% 3,407
2023-01-27 2023-01-20 0.169 20,042 +0 0.00% 3,387
2023-01-26 2023-01-19 0.172 20,042 +0 0.00% 3,447
2023-01-20 2023-01-18 0.170 20,042 +0 0.00% 3,407
2023-01-19 2023-01-17 0.171 20,042 +0 0.00% 3,427
2023-01-18 2023-01-16 0.172 20,042 +0 0.00% 3,447
2023-01-17 2023-01-13 0.173 20,042 +0 0.00% 3,467
2023-01-16 2023-01-12 0.169 20,042 +0 0.00% 3,387
2023-01-13 2023-01-11 0.171 20,042 +0 0.00% 3,427
2023-01-12 2023-01-10 0.178 20,042 +0 0.00% 3,567
2023-01-11 2023-01-09 0.180 20,042 +0 0.00% 3,608
2023-01-10 2023-01-06 0.180 20,042 +0 0.00% 3,608
2023-01-09 2023-01-05 0.182 20,042 +0 0.00% 3,648
2023-01-06 2023-01-04 0.187 20,042 +0 0.00% 3,748
2023-01-05 2023-01-03 0.185 20,042 +0 0.00% 3,708
2023-01-04 2022-12-30 0.187 20,042 +0 0.00% 3,748
2023-01-03 2022-12-29 0.189 20,042 +0 0.00% 3,788
2022-12-30 2022-12-28 0.184 20,042 +0 0.00% 3,688
2022-12-29 2022-12-23 0.178 20,042 +0 0.00% 3,567
2022-12-28 2022-12-22 0.180 20,042 +0 0.00% 3,608
2022-12-23 2022-12-21 0.180 20,042 +0 0.00% 3,608
2022-12-22 2022-12-20 0.184 20,042 +0 0.00% 3,688
2022-12-21 2022-12-19 0.181 20,042 +0 0.00% 3,628
2022-12-20 2022-12-16 0.177 20,042 +0 0.00% 3,547
2022-12-19 2022-12-15 0.180 20,042 +0 0.00% 3,608
2022-12-16 2022-12-14 0.179 20,042 +0 0.00% 3,588
2022-12-15 2022-12-13 0.180 20,042 +0 0.00% 3,608
2022-12-14 2022-12-12 0.183 20,042 +0 0.00% 3,668
2022-12-13 2022-12-09 0.180 20,042 +0 0.00% 3,608
2022-12-12 2022-12-08 0.180 20,042 +0 0.00% 3,608
2022-12-09 2022-12-07 0.177 20,042 +0 0.00% 3,547
2022-12-08 2022-12-06 0.180 20,042 +0 0.00% 3,608
2022-12-07 2022-12-05 0.173 20,042 +0 0.00% 3,467
2022-12-06 2022-12-02 0.173 20,042 +0 0.00% 3,467
2022-12-05 2022-12-01 0.173 20,042 +0 0.00% 3,467
2022-12-02 2022-11-30 0.173 20,042 +0 0.00% 3,467
2022-12-01 2022-11-29 0.170 20,042 +0 0.00% 3,407
2022-11-30 2022-11-28 0.172 20,042 +0 0.00% 3,447
2022-11-29 2022-11-25 0.170 20,042 +0 0.00% 3,407
2022-11-28 2022-11-24 0.168 20,042 +0 0.00% 3,367
2022-11-25 2022-11-23 0.167 20,042 +0 0.00% 3,347
2022-11-24 2022-11-22 0.162 20,042 +0 0.00% 3,247
2022-11-23 2022-11-21 0.152 20,042 +0 0.00% 3,046
2022-11-22 2022-11-18 0.163 20,042 +0 0.00% 3,267
2022-11-21 2022-11-17 0.162 20,042 +0 0.00% 3,247
2022-11-18 2022-11-16 0.163 20,042 +0 0.00% 3,267
2022-11-17 2022-11-15 0.162 20,042 +0 0.00% 3,247
2022-11-16 2022-11-14 0.165 20,042 +0 0.00% 3,307
2022-11-15 2022-11-11 0.163 20,042 +0 0.00% 3,267
2022-11-14 2022-11-10 0.163 20,042 +0 0.00% 3,267
2022-11-11 2022-11-09 0.162 20,042 +0 0.00% 3,247
2022-11-10 2022-11-08 0.165 20,042 +0 0.00% 3,307
2022-11-09 2022-11-07 0.165 20,042 +0 0.00% 3,307
2022-11-08 2022-11-04 0.165 20,042 +10 0.00% 3,307
2022-11-03 2022-11-01 0.160 20,032 +5 0.00% 3,205
2022-10-14 2022-10-12 0.160 20,027 +25 0.00% 3,204
2021-09-30 2021-09-28 0.199 20,002 -250,000 0.00% 3,980
2021-09-29 2021-09-27 0.205 270,002 +250,000 0.01% 55,350
2020-04-20 2020-04-16 0.103 20,002 -2,000,000 0.00% 2,060
2020-04-17 2020-04-15 0.100 2,020,002 +2,000,000 0.07% 202,000
2020-03-09 2020-03-05 0.092 20,002 -670,000 0.00% 1,840
2019-12-05 2019-12-03 0.087 690,002 +550,000 0.02% 60,030
2019-12-04 2019-12-02 0.087 140,002 +120,000 0.01% 12,180
2019-11-12 2019-11-08 0.100 20,002 -9,580,000 0.00% 2,000
2019-11-11 2019-11-07 0.089 9,600,002 -9,640,000 0.34% 854,400
2019-10-16 2019-10-14 0.086 19,240,002 -8,000,000 0.69% 1,654,640
2019-10-10 2019-10-08 0.080 27,240,002 +1,000,000 0.98% 2,179,200
2019-10-09 2019-10-04 0.080 26,240,002 +1,000,000 0.94% 2,099,200
2019-10-04 2019-10-02 0.080 25,240,002 +300,000 0.91% 2,019,200
2019-10-03 2019-09-30 0.080 24,940,002 +200,000 0.90% 1,995,200
2019-09-30 2019-09-26 0.080 24,740,002 +1,930,000 0.89% 1,979,200
2019-09-27 2019-09-25 0.082 22,810,002 +340,000 0.82% 1,870,420
2019-09-26 2019-09-24 0.080 22,470,002 +300,000 0.81% 1,797,600
2019-09-23 2019-09-19 0.085 22,170,002 +340,000 0.80% 1,884,450
2019-09-20 2019-09-18 0.080 21,830,002 +540,000 0.78% 1,746,400
2019-08-30 2019-08-28 0.088 21,290,002 +5,000,000 0.76% 1,873,520
2019-08-07 2019-08-05 0.098 16,290,002 -8,000,000 0.59% 1,596,420
2019-08-06 2019-08-02 0.095 24,290,002 -7,990,000 0.87% 2,307,550
2019-07-17 2019-07-15 0.083 32,280,002 +2,000,000 1.16% 2,679,240
2019-07-09 2019-07-05 0.096 30,280,002 +2,200,000 1.09% 2,906,880
2019-07-08 2019-07-04 0.096 28,080,002 +7,000,000 1.01% 2,695,680
2019-07-05 2019-07-03 0.102 21,080,002 +2,500,000 0.76% 2,150,160
2019-07-04 2019-07-02 0.103 18,580,002 +200,000 0.67% 1,913,740
2019-06-13 2019-06-11 0.102 18,380,002 -5,000,000 0.66% 1,874,760
2019-06-10 2019-06-05 0.090 23,380,002 -11,000,000 0.84% 2,104,200
2019-05-29 2019-05-27 0.086 34,380,002 -8,000,000 1.24% 2,956,680
2019-05-28 2019-05-24 0.087 42,380,002 -8,000,000 1.52% 3,687,060
2019-05-20 2019-05-16 0.086 50,380,002 +5,000,000 1.81% 4,332,680
2019-05-17 2019-05-15 0.089 45,380,002 -4,720,000 1.63% 4,038,820
2019-04-25 2019-04-23 0.097 50,100,002 +800,000 1.80% 4,859,700
2019-04-16 2019-04-12 0.108 49,300,002 +4,340,000 1.77% 5,324,400
2019-04-15 2019-04-11 0.108 44,960,002 +670,000 1.62% 4,855,680
2019-04-11 2019-04-09 0.108 44,290,002 +40,000 1.59% 4,783,320
2019-04-09 2019-04-04 0.108 44,250,002 +3,080,000 1.59% 4,779,000
2019-02-11 2019-02-04 0.092 41,170,002 +10,000,000 1.48% 3,787,640
2019-01-30 2019-01-28 0.090 31,170,002 -5,000,000 1.12% 2,805,300
2019-01-28 2019-01-24 0.089 36,170,002 +3,000,000 1.30% 3,219,130
2019-01-25 2019-01-23 0.090 33,170,002 +8,000,000 1.19% 2,985,300
2019-01-22 2019-01-18 0.087 25,170,002 +5,000,000 0.90% 2,189,790
2019-01-14 2019-01-10 0.090 20,170,002 +3,930,000 0.72% 1,815,300
2019-01-11 2019-01-09 0.089 16,240,002 +4,000,000 0.58% 1,445,360
2018-12-28 2018-12-24 0.093 12,240,002 +2,000,000 0.44% 1,138,320
2018-12-27 2018-12-20 0.086 10,240,002 +4,220,000 0.37% 880,640
2018-12-21 2018-12-19 0.093 6,020,002 +4,000,000 0.22% 559,860
2018-12-20 2018-12-18 0.085 2,020,002 +2,000,000 0.07% 171,700
2018-12-04 2018-11-30 0.140 20,002 -4,490,000 0.00% 2,800
2018-12-03 2018-11-29 0.140 4,510,002 -6,000,000 0.15% 631,400
2018-11-30 2018-11-28 0.147 10,510,002 -7,200,000 0.34% 1,544,970
2018-11-29 2018-11-27 0.145 17,710,002 -4,470,000 0.57% 2,567,950
2018-11-28 2018-11-26 0.150 22,180,002 -3,500,000 0.72% 3,327,000
2018-11-27 2018-11-23 0.148 25,680,002 -2,140,000 0.83% 3,800,640
2018-11-26 2018-11-22 0.150 27,820,002 -60,000 0.90% 4,173,000
2018-11-23 2018-11-21 0.150 27,880,002 -200,000 0.90% 4,182,000
2018-11-22 2018-11-20 0.153 28,080,002 -3,000,000 0.91% 4,296,240
2018-11-20 2018-11-16 0.144 31,080,002 -1,400,000 1.01% 4,475,520
2018-11-13 2018-11-09 0.154 32,480,002 -3,500,000 1.05% 5,001,920
2018-11-02 2018-10-31 0.099 35,980,002 +2,240,000 1.17% 3,562,020
2018-10-31 2018-10-29 0.098 33,740,002 +3,000,000 1.09% 3,306,520
2018-10-29 2018-10-25 0.103 30,740,002 +2,000,000 1.00% 3,166,220
2018-10-26 2018-10-24 0.104 28,740,002 +2,000,000 0.93% 2,988,960
2018-10-25 2018-10-23 0.105 26,740,002 -1 0.87% 2,807,700
2018-08-15 2018-08-13 0.158 26,740,003 +1,600,000 0.87% 4,224,920
2018-08-14 2018-08-10 0.152 25,140,003 +2,000,000 0.81% 3,821,280
2018-08-02 2018-07-31 0.167 23,140,003 +760,000 0.75% 3,864,381
2018-07-24 2018-07-20 0.170 22,380,003 +1,500,000 0.73% 3,804,601
2018-07-23 2018-07-19 0.170 20,880,003 +900,000 0.68% 3,549,601
2018-07-20 2018-07-18 0.170 19,980,003 -7,040,000 0.65% 3,396,601
2018-07-18 2018-07-16 0.170 27,020,003 +1,600,000 0.88% 4,593,401
2018-07-17 2018-07-13 0.170 25,420,003 +1,300,000 0.82% 4,321,401
2018-07-16 2018-07-12 0.170 24,120,003 +400,000 0.78% 4,100,401
2018-07-13 2018-07-11 0.170 23,720,003 +1,700,000 0.77% 4,032,401
2018-07-12 2018-07-10 0.170 22,020,003 +700,000 0.71% 3,743,401
2018-07-11 2018-07-09 0.170 21,320,003 +600,000 0.69% 3,624,401
2018-07-04 2018-06-29 0.180 20,720,003 -7,250,000 0.67% 3,729,601
2018-06-29 2018-06-27 0.180 27,970,003 +10,000,000 0.91% 5,034,601
2018-06-27 2018-06-25 0.180 17,970,003 +230,000 0.58% 3,234,601
2018-06-26 2018-06-22 0.180 17,740,003 +590,000 0.57% 3,193,201
2018-06-01 2018-05-30 0.200 17,150,003 +4,080,000 0.56% 3,430,001
2018-05-23 2018-05-18 0.185 13,070,003 -3,810,000 0.42% 2,417,951
2018-05-18 2018-05-16 0.190 16,880,003 -11,000,000 0.55% 3,207,201
2018-05-17 2018-05-15 0.190 27,880,003 -1,900,000 0.90% 5,297,201
2018-05-09 2018-05-07 0.190 29,780,003 +5,000,000 0.96% 5,658,201
2018-05-04 2018-05-02 0.200 24,780,003 +2,100,000 0.80% 4,956,001
2018-04-30 2018-04-26 0.200 22,680,003 -2,000,000 0.73% 4,536,001
2018-04-27 2018-04-25 0.200 24,680,003 +2,920,000 0.80% 4,936,001
2018-04-25 2018-04-23 0.206 21,760,003 +8,200,000 0.71% 4,482,561
2018-03-28 2018-03-26 0.222 13,560,003 +20,000 0.44% 3,010,321
2018-03-22 2018-03-20 0.220 13,540,003 +600,000 0.44% 2,978,801
2018-03-21 2018-03-19 0.221 12,940,003 +1,560,000 0.42% 2,859,741
2018-03-20 2018-03-16 0.222 11,380,003 +1,320,000 0.37% 2,526,361
2018-03-16 2018-03-14 0.222 10,060,003 -700,000 0.33% 2,233,321
2018-03-14 2018-03-12 0.221 10,760,003 +570,000 0.35% 2,377,961
2018-03-13 2018-03-09 0.220 10,190,003 -3,000,000 0.33% 2,241,801
2018-03-12 2018-03-08 0.224 13,190,003 +410,000 0.43% 2,954,561
2018-03-09 2018-03-07 0.223 12,780,003 -4,000,000 0.41% 2,849,941
2018-03-06 2018-03-02 0.228 16,780,003 +400,000 0.54% 3,825,841
2018-03-05 2018-03-01 0.222 16,380,003 +980,000 0.53% 3,636,361
2018-02-23 2018-02-21 0.240 15,400,003 +300,000 0.50% 3,696,001
2018-02-07 2018-02-05 0.250 15,100,003 +2,000,000 0.49% 3,775,001
2018-02-06 2018-02-02 0.255 13,100,003 +2,000,000 0.42% 3,340,501
2018-02-05 2018-02-01 0.260 11,100,003 +2,110,000 0.36% 2,886,001
2018-02-02 2018-01-31 0.260 8,990,003 +1,700,000 0.29% 2,337,401
2018-02-01 2018-01-30 0.250 7,290,003 +3,000,000 0.24% 1,822,501
2018-01-31 2018-01-29 0.250 4,290,003 +230,000 0.14% 1,072,501
2018-01-30 2018-01-26 0.255 4,060,003 -960,000 0.13% 1,035,301
2018-01-29 2018-01-25 0.255 5,020,003 +5,000,000 0.16% 1,280,101
2018-01-19 2018-01-17 0.280 20,003 -10,460,000 0.00% 5,601
2018-01-18 2018-01-16 0.260 10,480,003 +900,000 0.34% 2,724,801
2018-01-11 2018-01-09 0.290 9,580,003 +7,770,000 0.31% 2,778,201
2018-01-10 2018-01-08 0.270 1,810,003 +1,700,000 0.06% 488,701
2017-12-13 2017-12-11 0.400 110,003 -890,000 0.00% 44,001
2017-12-12 2017-12-08 0.425 1,000,003 +980,000 0.03% 425,001
2017-12-07 2017-12-05 0.375 20,003 -200,000 0.00% 7,501
2017-12-06 2017-12-04 0.305 220,003 +200,000 0.01% 67,101
2017-11-20 2017-11-16 0.175 20,003 -6,000 0.00% 3,501
2017-11-03 2017-11-01 0.130 26,003 -6,000,000 0.00% 3,380
2017-10-31 2017-10-27 0.131 6,026,003 +3,000,000 0.21% 789,406
2017-10-26 2017-10-24 0.130 3,026,003 +3,000,000 0.10% 393,380
2017-09-14 2017-09-12 0.132 26,003 -6,000,000 0.00% 3,432
2017-09-12 2017-09-08 0.129 6,026,003 +4,900,000 0.21% 777,354
2017-09-11 2017-09-07 0.145 1,126,003 -10,600,000 0.04% 163,270
2017-09-08 2017-09-06 0.126 11,726,003 +11,700,000 0.40% 1,477,476
2017-09-04 2017-08-31 0.127 26,003 -10,000,000 0.00% 3,302
2017-08-17 2017-08-15 0.116 10,026,003 +10,000,000 0.34% 1,163,016
2017-07-26 2017-07-24 0.118 26,003 -1,900,000 0.00% 3,068
2017-07-24 2017-07-20 0.107 1,926,003 +1,900,000 0.07% 206,082
2017-07-17 2017-07-13 0.105 26,003 -500,000 0.00% 2,730
2017-07-12 2017-07-10 0.103 526,003 +500,000 0.02% 54,178
2017-07-06 2017-07-04 0.083 26,003 -100,000 0.00% 2,158
2017-04-28 2017-04-26 0.126 126,003 -30,000 0.00% 15,876
2017-02-17 2017-02-15 0.162 156,003 -100,000 0.01% 25,272
2017-02-13 2017-02-09 0.167 256,003 +100,000 0.01% 42,753
2017-02-06 2017-02-02 0.169 156,003 -2,000,000 0.01% 26,365
2017-02-03 2017-02-01 0.171 2,156,003 +2,000,000 0.07% 368,677
2016-10-12 2016-10-07 0.211 156,003 -1,540,000 0.01% 32,917
2016-10-11 2016-10-06 0.216 1,696,003 +1,540,000 0.06% 366,337
2016-10-07 2016-10-05 0.217 156,003 -30,000 0.01% 33,853
2016-05-23 2016-05-19 0.234 186,003 -100,000 0.01% 43,525
2016-05-19 2016-05-17 0.208 286,003 -60,000 0.01% 59,489
2016-05-17 2016-05-13 0.210 346,003 +60,000 0.01% 72,661
2016-05-16 2016-05-12 0.220 286,003 +100,000 0.01% 62,921
2016-05-11 2016-05-09 0.242 186,003 -500,000 0.01% 45,013
2016-05-10 2016-05-06 0.249 686,003 +480,000 0.03% 170,815
2016-05-09 2016-05-05 0.255 206,003 -100,000 0.01% 52,531
2016-04-26 2016-04-22 0.265 306,003 +70,000 0.02% 81,091
2016-04-21 2016-04-19 0.260 236,003 -560,000 0.01% 61,361
2016-04-20 2016-04-18 0.255 796,003 +560,000 0.04% 202,981
2016-04-13 2016-04-11 0.275 236,003 -1,250,000 0.01% 64,901
2016-04-12 2016-04-08 0.265 1,486,003 +1,250,000 0.07% 393,791
2016-04-07 2016-04-05 0.270 236,003 +20,000 0.01% 63,721
2016-04-06 2016-04-01 0.290 216,003 -700,000 0.01% 62,641
2016-03-18 2016-03-16 0.300 916,003 +70,000 0.05% 274,801
2016-03-17 2016-03-15 0.320 846,003 -200,000 0.04% 270,721
2016-03-16 2016-03-14 0.350 1,046,003 +200,000 0.05% 366,101
2016-02-25 2016-02-23 0.380 846,003 +700,000 0.04% 321,481
2016-02-24 2016-02-22 0.390 146,003 -44,000 0.01% 56,941
2016-02-22 2016-02-18 0.310 190,003 -200,000 0.01% 58,901
2016-02-18 2016-02-16 0.320 390,003 +240,000 0.02% 124,801
2016-02-12 2016-02-05 0.350 150,003 -500,000 0.01% 52,501
2016-02-11 2016-02-04 0.380 650,003 +500,000 0.03% 247,001
2016-02-03 2016-02-01 0.420 150,003 -300,000 0.01% 63,001
2016-02-02 2016-01-29 0.450 450,003 +300,000 0.02% 202,501
2016-01-26 2016-01-22 0.350 150,003 -50,000 0.01% 52,501
2016-01-25 2016-01-21 0.320 200,003 +150,000 0.01% 64,001
2016-01-21 2016-01-19 0.350 50,003 -100,000 0.00% 17,501
2016-01-20 2016-01-18 0.360 150,003 +100,000 0.01% 54,001
2016-01-18 2016-01-14 0.430 50,003 -160,000 0.00% 21,501
2016-01-14 2016-01-12 0.440 210,003 -200,000 0.01% 92,401
2016-01-13 2016-01-11 0.480 410,003 +150,000 0.02% 196,801
2016-01-12 2016-01-08 0.560 260,003 +50,000 0.01% 145,602
2016-01-11 2016-01-07 0.570 210,003 -360,000 0.01% 119,702
2016-01-08 2016-01-06 0.590 570,003 +50,000 0.03% 336,302
2016-01-07 2016-01-05 0.580 520,003 +160,000 0.03% 301,602
2016-01-06 2016-01-04 0.610 360,003 -350,000 0.02% 219,602
2016-01-05 2015-12-31 0.610 710,003 +320,000 0.04% 433,102
2016-01-04 2015-12-29 0.670 390,003 -10,000 0.02% 261,302
2015-12-30 2015-12-28 0.690 400,003 +50,000 0.02% 276,002
2015-12-29 2015-12-24 0.750 350,003 -160,000 0.02% 262,502
2015-12-28 2015-12-22 0.630 510,003 +300,000 0.03% 321,302
2015-12-23 2015-12-21 0.640 210,003 -200,000 0.01% 134,402
2015-12-22 2015-12-18 0.670 410,003 -220,000 0.02% 274,702
2015-12-21 2015-12-17 0.730 630,003 +440,000 0.03% 459,902
2015-12-16 2015-12-14 0.720 190,003 -200,000 0.01% 136,802
2015-12-15 2015-12-11 0.790 390,003 +304,000 0.02% 308,102
2015-12-14 2015-12-10 0.850 86,003 -100,000 0.00% 73,103
2015-12-11 2015-12-09 0.850 186,003 +10,000 0.01% 158,103
2015-12-10 2015-12-08 0.920 176,003 -50,000 0.01% 161,923
2015-12-09 2015-12-07 0.970 226,003 +200,000 0.01% 219,223
2015-12-08 2015-12-04 1.020 26,003 -120,000 0.00% 26,523
2015-12-07 2015-12-03 0.960 146,003 -120,000 0.01% 140,163
2015-12-04 2015-12-02 1.030 266,003 +100,000 0.01% 273,983
2015-12-03 2015-12-01 1.100 166,003 -40,000 0.01% 182,603
2015-12-02 2015-11-30 1.100 206,003 -170,000 0.01% 226,603
2015-12-01 2015-11-27 1.100 376,003 +210,000 0.02% 413,603
2015-11-30 2015-11-26 1.140 166,003 +20,000 0.01% 189,243
2015-11-27 2015-11-25 1.160 146,003 -290,000 0.01% 169,363
2015-11-26 2015-11-24 1.170 436,003 +180,000 0.02% 510,124
2015-11-25 2015-11-23 1.200 256,003 +70,000 0.01% 307,204
2015-11-24 2015-11-20 1.220 186,003 -80,000 0.01% 226,924
2015-11-23 2015-11-19 1.250 266,003 +140,000 0.01% 332,504
2015-11-20 2015-11-18 1.290 126,003 -170,000 0.01% 162,544
2015-11-19 2015-11-17 1.280 296,003 +170,000 0.02% 378,884
2015-11-18 2015-11-16 1.240 126,003 -90,000 0.01% 156,244
2015-11-17 2015-11-13 1.240 216,003 -40,000 0.01% 267,844
2015-11-16 2015-11-12 1.290 256,003 +130,000 0.01% 330,244
2015-11-13 2015-11-11 1.330 126,003 -100,000 0.01% 167,584
2015-11-12 2015-11-10 1.390 226,003 +100,000 0.01% 314,144
2015-11-11 2015-11-09 1.400 126,003 -20,000 0.01% 176,404
2015-11-10 2015-11-06 1.260 146,003 -430,000 0.01% 183,964
2015-11-09 2015-11-05 1.340 576,003 +450,000 0.03% 771,844
2015-11-06 2015-11-04 1.380 126,003 -160,000 0.01% 173,884
2015-11-05 2015-11-03 1.390 286,003 +160,000 0.01% 397,544
2015-11-04 2015-11-02 1.420 126,003 -40,000 0.01% 178,924
2015-11-03 2015-10-30 1.380 166,003 -50,000 0.01% 229,084
2015-11-02 2015-10-29 1.450 216,003 -60,000 0.01% 313,204
2015-10-30 2015-10-28 1.510 276,003 +50,000 0.01% 416,765
2015-10-29 2015-10-27 1.520 226,003 -20,000 0.01% 343,525
2015-10-28 2015-10-26 1.550 246,003 +130,000 0.01% 381,305
2015-10-27 2015-10-23 1.620 116,003 -450,000 0.01% 187,925
2015-10-26 2015-10-22 1.690 566,003 -80,000 0.03% 956,545
2015-10-23 2015-10-20 1.760 646,003 +400,000 0.03% 1,136,965
2015-10-22 2015-10-19 1.760 246,003 +200,000 0.01% 432,965
2015-10-20 2015-10-16 1.900 46,003 -160,000 0.00% 87,406
2015-10-16 2015-10-14 1.950 206,003 +84,000 0.01% 401,706
2015-10-14 2015-10-12 2.030 122,003 -140,000 0.01% 247,666
2015-10-12 2015-10-08 1.900 262,003 +120,000 0.03% 497,806
2015-10-09 2015-10-07 1.860 142,003 +76,000 0.02% 264,126
2015-10-08 2015-10-06 1.800 66,003 +20,000 0.01% 118,805
2015-10-07 2015-10-05 1.870 46,003 +40,000 0.01% 86,026
2015-09-15 2015-09-11 1.730 6,003 -50,000 0.00% 10,385
2015-09-14 2015-09-10 1.750 56,003 +20,000 0.01% 98,005
2015-09-11 2015-09-09 1.800 36,003 +30,000 0.00% 64,805
2015-08-18 2015-08-14 1.930 6,003 -50,000 0.00% 11,586
2015-08-13 2015-08-11 1.980 56,003 -150,000 0.01% 110,886
2015-08-12 2015-08-10 1.970 206,003 +200,000 0.03% 405,826
2015-08-11 2015-08-07 1.800 6,003 -10,000 0.00% 10,805
2015-08-10 2015-08-06 1.810 16,003 +10,000 0.00% 28,965
2015-08-07 2015-08-05 1.810 6,003 -100,000 0.00% 10,865
2015-08-04 2015-07-31 1.810 106,003 -300,000 0.01% 191,865
2015-07-28 2015-07-24 2.050 406,003 +400,000 0.05% 832,306
2015-07-13 2015-07-09 1.870 6,003 -20,000 0.00% 11,226
2015-06-24 2015-06-22 2.900 26,003 -2,000 0.00% 75,409
2015-06-16 2015-06-12 2.950 28,003 +2,000 0.00% 82,609
2015-06-15 2015-06-11 3.100 26,003 -16,000 0.00% 80,609
2015-06-12 2015-06-10 3.150 42,003 +20,000 0.01% 132,309
2015-06-11 2015-06-09 3.350 22,003 -20,000 0.00% 73,710
2015-06-10 2015-06-08 3.200 42,003 +2,000 0.01% 134,410
2015-06-09 2015-06-05 3.350 40,003 +20,000 0.01% 134,010
2015-06-08 2015-06-04 3.650 20,003 +20,000 0.00% 73,011
2015-05-27 2015-05-22 3.250 3 -20,000 0.00% 10
2015-05-26 2015-05-21 3.100 20,003 +20,000 0.00% 62,009
2015-05-22 2015-05-20 3.350 3 -4,000 0.00% 10
2015-05-08 2015-05-06 3.474 4,003 -375 0.00% 13,908
2015-04-27 2015-04-23 3.886 4,378 +4,375 0.00% 17,012
2015-04-24 2015-04-22 3.794 3 -4,375 0.00% 11
2015-04-22 2015-04-20 3.429 4,378 +4,375 0.00% 15,010
2015-04-20 2015-04-16 4.251 3 -120,313 0.00% 13
2015-04-16 2015-04-14 2.971 120,316 +109,375 0.02% 357,510
2015-04-15 2015-04-13 3.200 10,941 -10,937 0.00% 35,011
2015-04-13 2015-04-09 2.834 21,878 -19,688 0.00% 62,009
2015-04-02 2015-03-31 2.514 41,566 +4,375 0.01% 104,509
2015-04-01 2015-03-30 2.469 37,191 +6,563 0.01% 91,809
2015-03-26 2015-03-24 2.697 30,628 -6,563 0.01% 82,608
2015-03-25 2015-03-23 2.743 37,191 +6,563 0.01% 102,010
2015-03-24 2015-03-20 2.469 30,628 -59,063 0.01% 75,607
2015-03-23 2015-03-19 2.697 89,691 +54,688 0.02% 241,909
2015-03-20 2015-03-18 2.834 35,003 -35,000 0.01% 99,209
2015-03-19 2015-03-17 2.743 70,003 +54,687 0.01% 192,008
2015-03-17 2015-03-13 3.017 15,316 -105,000 0.00% 46,211
2015-03-16 2015-03-12 2.880 120,316 -30,625 0.02% 346,510
2015-03-13 2015-03-11 3.291 150,941 +129,063 0.03% 496,812
2015-03-12 2015-03-10 3.337 21,878 -179,375 0.00% 73,010
2015-03-11 2015-03-09 2.560 201,253 +179,375 0.04% 515,208
2015-03-10 2015-03-06 2.377 21,878 -6,563 0.00% 52,007
2015-03-09 2015-03-05 2.834 28,441 +3,828 0.01% 80,610
2015-03-06 2015-03-04 1.664 24,613 -10,937 0.01% 40,956
2015-03-02 2015-02-26 1.289 35,550 -120,313 0.01% 45,829
2015-02-27 2015-02-25 1.289 155,863 +120,313 0.03% 200,930
2015-02-26 2015-02-24 1.335 35,550 +21,875 0.01% 47,454
2015-02-25 2015-02-23 1.381 13,675 -94,063 0.00% 18,879
2015-02-24 2015-02-18 1.408 107,738 +72,188 0.02% 151,695
2015-02-23 2015-02-16 1.417 35,550 +21,875 0.01% 50,379
2015-02-17 2015-02-13 1.463 13,675 -109,375 0.00% 20,005
2015-02-16 2015-02-12 1.481 123,050 +65,625 0.03% 182,255
2015-02-13 2015-02-11 1.518 57,425 +43,750 0.01% 87,155
2015-02-12 2015-02-10 1.518 13,675 -65,625 0.00% 20,755
2015-02-11 2015-02-09 1.481 79,300 +65,625 0.02% 117,455
2015-02-10 2015-02-06 1.600 13,675 -32,813 0.00% 21,880
2015-02-09 2015-02-05 1.664 46,488 +32,813 0.01% 77,356
2015-02-06 2015-02-04 1.673 13,675 -32,813 0.00% 22,880
2015-02-05 2015-02-03 1.664 46,488 +32,813 0.01% 77,356
2015-01-13 2015-01-09 1.655 13,675 -65,625 0.00% 22,630
2015-01-08 2015-01-06 1.682 79,300 +65,625 0.02% 133,405
2015-01-05 2014-12-31 1.646 13,675 -10,938 0.00% 22,505
2015-01-02 2014-12-29 1.682 24,613 +10,938 0.01% 41,406
2014-12-30 2014-12-24 1.728 13,675 -32,813 0.00% 23,630
2014-12-29 2014-12-22 1.719 46,488 -185,937 0.01% 79,906
2014-12-23 2014-12-19 1.664 232,425 +218,750 0.05% 386,755
2014-11-24 2014-11-20 2.030 13,675 -10,938 0.00% 27,756
2014-11-18 2014-11-14 1.993 24,613 +10,938 0.01% 49,057
2014-11-17 2014-11-13 2.085 13,675 -8,750 0.00% 28,507
2014-11-14 2014-11-12 2.139 22,425 +4,375 0.01% 47,977
2014-11-13 2014-11-11 2.130 18,050 -17,500 0.00% 38,452
2014-11-12 2014-11-10 2.103 35,550 +21,875 0.01% 74,757
2014-11-05 2014-11-03 1.929 13,675 -28,438 0.00% 26,381
2014-11-04 2014-10-31 1.929 42,113 +28,438 0.01% 81,242
2014-10-28 2014-10-24 2.021 13,675 -43,750 0.00% 27,631
2014-10-24 2014-10-22 1.993 57,425 +43,750 0.01% 114,456
2014-10-20 2014-10-16 2.085 13,675 -21,875 0.00% 28,507
2014-10-17 2014-10-15 2.075 35,550 -10,938 0.01% 73,781
2014-10-16 2014-10-14 2.075 46,488 +32,813 0.01% 96,483
2014-09-25 2014-09-23 2.158 13,675 -10,938 0.00% 29,507
2014-09-24 2014-09-22 2.158 24,613 -21,875 0.01% 53,108
2014-09-23 2014-09-19 2.194 46,488 -10,937 0.01% 102,008
2014-09-18 2014-09-16 2.085 57,425 -10,938 0.02% 119,707
2014-09-17 2014-09-15 2.130 68,363 +10,938 0.02% 145,633
2014-09-16 2014-09-12 2.121 57,425 +10,937 0.02% 121,807
2014-09-12 2014-09-10 2.121 46,488 +10,938 0.01% 98,608
2014-09-11 2014-09-08 2.130 35,550 +10,937 0.01% 75,732
2014-09-10 2014-09-05 2.057 24,613 +10,938 0.01% 50,632
2014-08-27 2014-08-25 2.021 13,675 -43,214 0.00% 27,631
2014-08-13 2014-08-11 2.011 56,889 +42,667 0.02% 114,428
2014-07-18 2014-07-16 2.231 14,222 -13,672 0.00% 31,727
2014-07-17 2014-07-15 2.304 27,894 +13,672 0.01% 64,268
2014-07-11 2014-07-09 2.158 14,222 -13,672 0.00% 30,687
2014-07-10 2014-07-08 2.231 27,894 +13,672 0.01% 62,228
2014-07-04 2014-07-02 1.975 14,222 -13,672 0.01% 28,086
2014-07-03 2014-06-30 1.938 27,894 +13,672 0.01% 54,067
2014-06-17 2014-06-13 2.633 14,222 +13,672 0.01% 37,449
2014-06-06 2014-06-04 2.670 550 -5,469 0.00% 1,468
2014-04-17 2014-04-15 3.182 6,019 -109,375 0.00% 19,151
2014-04-16 2014-04-14 3.109 115,394 +5,469 0.05% 358,710
2014-04-15 2014-04-11 3.621 109,925 +1,640 0.05% 397,991
2014-04-11 2014-04-09 3.584 108,285 +33,907 0.04% 388,093
2014-04-10 2014-04-08 3.657 74,378 +27,343 0.03% 272,011
2014-04-04 2014-04-02 3.584 47,035 +547 0.02% 168,573
2014-04-02 2014-03-31 3.694 46,488 -5,469 0.02% 171,713
2014-04-01 2014-03-28 3.438 51,957 +5,469 0.02% 178,613
2014-03-31 2014-03-27 3.365 46,488 -5,469 0.02% 156,412
2014-03-28 2014-03-26 3.694 51,957 +16,407 0.02% 191,914
2014-03-27 2014-03-25 3.986 35,550 +35,547 0.01% 141,712
2014-03-19 2014-03-17 3.438 3 -1 0.00% 10
2014-03-17 2014-03-13 3.474 4 -5,469 0.00% 14
2014-03-14 2014-03-12 3.694 5,473 -2,734 0.00% 20,216
2014-03-13 2014-03-11 3.621 8,207 -5,469 0.00% 29,714
2014-03-10 2014-03-06 3.218 13,676 +5,469 0.01% 44,013
2014-03-07 2014-03-05 3.145 8,207 -128,516 0.00% 25,812
2014-03-06 2014-03-04 3.438 136,723 -68,359 0.06% 470,015
2014-03-05 2014-03-03 3.109 205,082 +199,609 0.08% 637,512
2014-03-04 2014-02-28 2.962 5,473 -27,343 0.00% 16,213
2014-03-03 2014-02-27 2.414 32,816 -21,875 0.01% 79,208
2014-02-27 2014-02-25 2.267 54,691 -21,875 0.02% 124,008
2014-02-26 2014-02-24 2.341 76,566 +21,875 0.03% 179,208
2014-02-25 2014-02-21 2.377 54,691 +27,343 0.02% 130,008
2014-02-11 2014-02-07 2.304 27,348 -13,671 0.01% 63,010
2014-02-10 2014-02-06 2.121 41,019 +13,671 0.02% 87,007
2014-01-24 2014-01-22 2.231 27,348 +8,750 0.01% 61,009
2014-01-14 2014-01-10 2.304 18,598 -13,671 0.01% 42,850
2014-01-10 2014-01-08 2.158 32,269 +13,671 0.01% 69,627
2014-01-03 2013-12-31 2.523 18,598 -8,750 0.01% 46,931
2014-01-02 2013-12-27 2.267 27,348 -27,343 0.01% 62,010
2013-12-30 2013-12-24 2.048 54,691 -8,203 0.02% 112,007
2013-12-23 2013-12-19 2.011 62,894 +35,546 0.03% 126,507
2013-12-18 2013-12-16 2.231 27,348 -185,390 0.01% 61,009
2013-12-16 2013-12-12 2.414 212,738 +13,672 0.09% 513,489
2013-12-12 2013-12-10 2.523 199,066 -49,219 0.08% 502,329
2013-12-11 2013-12-09 2.597 248,285 +21,328 0.10% 644,690
2013-12-10 2013-12-06 2.633 226,957 +10,938 0.09% 597,610
2013-12-09 2013-12-05 2.670 216,019 +15,859 0.09% 576,709
2013-12-06 2013-12-04 2.670 200,160 +27,344 0.08% 534,370
2013-12-05 2013-12-03 2.706 172,816 +24,609 0.07% 467,689
2013-12-04 2013-12-02 2.633 148,207 +4,922 0.06% 390,250
2013-12-02 2013-11-28 2.853 143,285 +5,469 0.06% 408,731
2013-11-29 2013-11-27 2.926 137,816 -2,735 0.06% 403,210
2013-11-26 2013-11-22 2.633 140,551 -13,672 0.07% 370,091
2013-11-22 2013-11-20 2.597 154,223 +13,672 0.08% 400,451
2013-11-21 2013-11-19 2.706 140,551 +8,203 0.07% 380,371
2013-11-20 2013-11-18 2.999 132,348 -27,343 0.07% 396,893
2013-11-19 2013-11-15 3.072 159,691 +55,234 0.08% 490,571
2013-11-14 2013-11-12 2.779 104,457 -27,344 0.05% 290,331
2013-11-13 2013-11-11 2.743 131,801 -2,734 0.07% 361,511
2013-11-12 2013-11-08 2.706 134,535 +30,078 0.07% 364,090
2013-11-07 2013-11-05 2.962 104,457 +26,250 0.05% 309,431
2013-11-04 2013-10-31 3.072 78,207 +1,641 0.04% 240,252
2013-11-01 2013-10-30 3.255 76,566 +27,343 0.04% 249,211
2013-10-30 2013-10-28 3.621 49,223 -21,875 0.02% 178,215
2013-10-29 2013-10-25 3.401 71,098 -8,203 0.04% 241,814
2013-10-28 2013-10-24 2.743 79,301 +21,875 0.04% 217,511
2013-10-25 2013-10-23 2.962 57,426 -27,343 0.03% 170,112
2013-10-24 2013-10-22 3.072 84,769 -183,204 0.04% 260,410
2013-10-23 2013-10-21 3.218 267,973 -318,281 0.13% 862,414
2013-10-22 2013-10-18 3.438 586,254 -2,427,031 0.29% 2,015,374
2013-10-21 2013-10-17 3.621 3,013,285 +2,947,656 1.49% 10,909,814
2013-10-18 2013-10-16 3.584 65,629 +8,203 0.03% 235,214
2013-10-17 2013-10-15 3.730 57,426 +8,203 0.03% 214,215
2013-10-16 2013-10-11 3.840 49,223 -8,203 0.02% 189,016
2013-10-15 2013-10-10 3.803 57,426 +8,203 0.03% 218,416
2013-10-09 2013-10-07 4.279 49,223 -7,109 0.02% 210,618
2013-10-08 2013-10-04 3.694 56,332 -155,312 0.03% 208,074
2013-10-07 2013-10-03 4.462 211,644 +123,046 0.10% 944,295
2013-10-04 2013-10-02 4.901 88,598 -1,640 0.04% 434,181
2013-10-03 2013-09-30 4.937 90,238 +1,640 0.04% 445,518
2013-10-02 2013-09-27 4.754 88,598 +10,938 0.04% 421,220
2013-09-30 2013-09-26 5.047 77,660 +20,234 0.04% 391,939
2013-09-27 2013-09-25 5.486 57,426 -199,609 0.03% 315,023
2013-09-26 2013-09-24 5.559 257,035 -24,609 0.13% 1,428,821
2013-09-25 2013-09-23 5.595 281,644 -377,344 0.14% 1,575,919
2013-09-23 2013-09-18 5.632 658,988 +429,297 0.33% 3,711,420
2013-09-19 2013-09-17 5.778 229,691 +123,047 0.11% 1,327,220
2013-09-18 2013-09-16 5.742 106,644 +32,812 0.05% 612,319
2013-09-17 2013-09-13 5.705 73,832 +13,672 0.04% 421,222
2013-09-16 2013-09-12 5.961 60,160 -403,594 0.03% 358,622
2013-09-13 2013-09-11 6.071 463,754 +131,797 0.23% 2,815,384
2013-09-12 2013-09-10 6.071 331,957 +280,000 0.16% 2,015,264
2013-09-10 2013-09-06 6.181 51,957 -54,687 0.03% 321,124
2013-09-09 2013-09-05 6.254 106,644 -86,954 0.05% 666,921
2013-09-06 2013-09-04 6.144 193,598 +138,907 0.10% 1,189,466
2013-09-05 2013-09-03 6.254 54,691 -2,735 0.03% 342,022
2013-09-04 2013-09-02 6.363 57,426 -51,953 0.03% 365,426
2013-09-03 2013-08-30 6.144 109,379 +21,875 0.05% 672,025
2013-09-02 2013-08-29 6.107 87,504 +16,406 0.04% 534,424
2013-08-30 2013-08-28 6.217 71,098 +17,500 0.04% 442,026
2013-08-29 2013-08-27 6.327 53,598 +1,641 0.03% 339,107
2013-08-28 2013-08-26 6.510 51,957 -46,484 0.03% 338,225
2013-08-27 2013-08-23 6.583 98,441 +49,218 0.05% 648,023
2013-08-23 2013-08-21 6.693 49,223 -189,765 0.02% 329,428
2013-08-22 2013-08-20 6.583 238,988 -214,922 0.12% 1,573,224
2013-08-19 2013-08-15 6.802 453,910 +2,734 0.22% 3,087,626
2013-08-15 2013-08-12 6.729 451,176 +87,500 0.22% 3,036,028
2013-08-12 2013-08-08 6.766 363,676 -5,468 0.18% 2,460,528
2013-08-09 2013-08-07 6.949 369,144 -5,469 0.18% 2,565,023
2013-08-07 2013-08-05 6.766 374,613 -16,406 0.18% 2,534,525
2013-08-06 2013-08-02 6.583 391,019 -15,860 0.19% 2,574,022
2013-08-02 2013-07-31 6.510 406,879 -107,734 0.20% 2,648,666
2013-08-01 2013-07-30 6.546 514,613 +17,500 0.25% 3,368,804
2013-07-31 2013-07-29 6.619 497,113 +5,469 0.25% 3,290,604
2013-07-30 2013-07-26 6.510 491,644 +4,375 0.24% 3,200,462
2013-07-29 2013-07-25 6.656 487,269 -130,157 0.24% 3,243,262
2013-07-26 2013-07-24 6.363 617,426 +11,485 0.30% 3,928,946
2013-07-23 2013-07-19 6.766 605,941 +551,250 0.30% 4,099,624
2013-07-22 2013-07-18 6.949 54,691 -9,297 0.03% 380,024
2013-07-19 2013-07-17 7.095 63,988 +2,734 0.03% 453,986
2013-07-18 2013-07-16 7.241 61,254 +61,250 0.03% 443,549
2013-07-11 2013-07-09 7.022 4 -864,062 0.00% 28
2013-07-10 2013-07-08 7.058 864,066 -2,735 0.43% 6,098,825
2013-07-09 2013-07-05 7.205 866,801 -8,203 0.43% 6,244,930
2013-07-08 2013-07-04 7.131 875,004 +281,641 0.43% 6,240,029
2013-07-05 2013-07-03 7.058 593,363 -2,735 0.29% 4,188,126
2013-07-04 2013-07-02 7.351 596,098 -1,093 0.29% 4,381,831
2013-06-19 2013-06-17 7.168 597,191 +110,468 0.29% 4,280,665
2013-06-18 2013-06-14 6.729 486,723 +114,844 0.24% 3,275,229
2013-06-17 2013-06-13 6.510 371,879 +5,469 0.18% 2,420,826
2013-06-14 2013-06-11 6.546 366,410 +109,375 0.18% 2,398,625
2013-06-13 2013-06-10 6.583 257,035 +44,844 0.13% 1,692,025
2013-06-11 2013-06-07 6.619 212,191 +22,422 0.10% 1,404,583
2013-06-10 2013-06-06 6.875 189,769 +23,515 0.09% 1,304,743
2013-06-06 2013-06-04 6.802 166,254 +10,938 0.08% 1,130,907
2013-06-05 2013-06-03 6.766 155,316 +84,218 0.08% 1,050,824
2013-06-04 2013-05-31 6.949 71,098 -32,812 0.04% 494,030
2013-06-03 2013-05-30 7.058 103,910 -155,859 0.05% 733,426
2013-05-31 2013-05-29 7.095 259,769 -35,547 0.13% 1,843,024
2013-05-30 2013-05-28 7.351 295,316 -24,610 0.15% 2,170,826
2013-05-29 2013-05-27 7.205 319,926 -210,547 0.16% 2,304,930
2013-05-28 2013-05-24 7.131 530,473 +277,266 0.26% 3,783,030
2013-05-27 2013-05-23 7.022 253,207 +49,766 0.12% 1,777,947
2013-05-24 2013-05-22 7.461 203,441 -17,500 0.10% 1,517,786
2013-05-23 2013-05-21 7.424 220,941 -272,891 0.11% 1,640,266
2013-05-21 2013-05-16 6.327 493,832 -101,172 0.24% 3,124,405
2013-05-20 2013-05-15 6.400 595,004 -3,828 0.29% 3,808,026
2013-05-16 2013-05-14 6.254 598,832 -19,687 0.30% 3,744,924
2013-05-15 2013-05-13 6.290 618,519 +12,031 0.31% 3,890,661
2013-05-14 2013-05-10 6.400 606,488 +37,187 0.30% 3,881,523
2013-05-13 2013-05-09 6.583 569,301 +13,672 0.28% 3,747,627
2013-05-10 2013-05-08 6.802 555,629 -22,422 0.27% 3,779,547
2013-05-09 2013-05-07 6.766 578,051 +16,407 0.29% 3,910,928
2013-05-08 2013-05-06 6.912 561,644 -27,344 0.28% 3,882,083
2013-05-07 2013-05-03 6.949 588,988 -53,594 0.29% 4,092,625
2013-05-06 2013-05-02 6.949 642,582 +10,938 0.32% 4,465,027
2013-05-03 2013-04-30 7.241 631,644 +206,718 0.31% 4,573,824
2013-05-02 2013-04-29 7.241 424,926 +47,578 0.21% 3,076,950
2013-04-30 2013-04-26 7.314 377,348 -28,437 0.19% 2,760,031
2013-04-26 2013-04-24 6.729 405,785 -39,922 0.20% 2,730,585
2013-04-24 2013-04-22 6.839 445,707 +8,203 0.22% 3,048,127
2013-04-23 2013-04-19 6.912 437,504 +54,688 0.22% 3,024,028
2013-04-22 2013-04-18 6.912 382,816 +5,468 0.19% 2,646,024
2013-04-19 2013-04-17 7.131 377,348 -20,234 0.19% 2,691,030
2013-04-18 2013-04-16 7.095 397,582 +5,469 0.20% 2,820,787
2013-04-17 2013-04-15 7.205 392,113 +6,562 0.19% 2,825,006
2013-04-16 2013-04-12 7.278 385,551 +289,844 0.19% 2,805,930
2013-04-15 2013-04-11 7.497 95,707 -17,500 0.05% 717,529
2013-04-12 2013-04-10 7.607 113,207 -201,797 0.06% 861,149
2013-04-11 2013-04-09 6.985 315,004 +6,016 0.16% 2,200,348
2013-04-10 2013-04-08 6.875 308,988 +7,656 0.15% 2,124,425
2013-04-09 2013-04-05 7.022 301,332 +2,188 0.15% 2,115,867
2013-04-08 2013-04-03 7.387 299,144 +20,234 0.15% 2,209,905
2013-04-05 2013-04-02 7.461 278,910 -48,672 0.14% 2,080,828
2013-04-03 2013-03-28 7.680 327,582 +60,156 0.16% 2,515,830
2013-04-02 2013-03-27 7.387 267,426 +6,016 0.13% 1,975,590
2013-03-28 2013-03-26 7.570 261,410 +10,391 0.13% 1,978,948
2013-03-27 2013-03-25 7.936 251,019 +5,468 0.12% 1,992,087
2013-03-26 2013-03-22 8.375 245,551 +3,282 0.12% 2,056,455
2013-03-25 2013-03-21 8.411 242,269 +195,781 0.12% 2,037,828
2013-03-21 2013-03-19 8.997 46,488 +6,015 0.02% 418,233
2013-03-20 2013-03-18 9.033 40,473 -145,468 0.02% 365,598
2013-03-19 2013-03-15 8.997 185,941 -24,063 0.10% 1,672,831
2013-03-18 2013-03-14 8.997 210,004 +31,719 0.11% 1,889,316
2013-03-15 2013-03-13 8.850 178,285 -31,719 0.09% 1,577,873
2013-03-14 2013-03-12 9.143 210,004 -125,234 0.11% 1,920,037
2013-03-13 2013-03-11 9.326 335,238 +272,344 0.17% 3,126,334
2013-03-11 2013-03-07 8.850 62,894 -75,469 0.03% 556,630
2013-03-08 2013-03-06 7.936 138,363 +54,687 0.07% 1,098,049
2013-03-07 2013-03-05 7.936 83,676 +20,782 0.04% 664,053
2013-03-05 2013-03-01 7.826 62,894 +4,375 0.03% 492,226
2013-03-04 2013-02-28 7.936 58,519 -154,766 0.03% 464,407
2013-03-01 2013-02-27 7.863 213,285 -339,609 0.11% 1,677,029
2013-02-28 2013-02-26 7.278 552,894 +37,187 0.28% 4,023,805
2013-02-27 2013-02-25 7.534 515,707 -185,937 0.26% 3,885,189
2013-02-26 2013-02-22 7.717 701,644 +12,578 0.36% 5,414,286
2013-02-25 2013-02-21 7.826 689,066 +455,547 0.35% 5,392,827
2013-02-22 2013-02-20 8.558 233,519 -195,782 0.12% 1,998,389
2013-02-21 2013-02-19 8.850 429,301 +2,735 0.22% 3,799,437
2013-02-20 2013-02-18 8.631 426,566 +71,093 0.25% 3,681,630
2013-02-19 2013-02-15 8.411 355,473 +61,250 0.21% 2,990,036
2013-02-15 2013-02-08 8.375 294,223 -3,281 0.17% 2,464,076
2013-02-14 2013-02-07 8.265 297,504 +15,860 0.17% 2,458,913
2013-02-08 2013-02-06 9.070 281,644 +3,828 0.16% 2,554,431
2013-02-07 2013-02-05 9.033 277,816 +176,640 0.16% 2,509,552
2013-02-06 2013-02-04 9.106 101,176 +68,360 0.06% 921,338
2013-02-05 2013-02-01 8.997 32,816 +2,734 0.02% 295,231
2013-02-04 2013-01-31 8.265 30,082 -10,937 0.02% 248,632
2013-02-01 2013-01-30 7.424 41,019 -114,297 0.02% 304,525
2013-01-31 2013-01-29 7.131 155,316 +100,625 0.09% 1,107,625
2013-01-30 2013-01-28 7.461 54,691 -13,672 0.03% 408,026
2013-01-29 2013-01-25 6.583 68,363 +32,812 0.04% 450,024
2013-01-28 2013-01-24 6.437 35,551 -19,140 0.02% 228,827
2013-01-25 2013-01-23 5.742 54,691 +13,672 0.03% 314,020
2013-01-24 2013-01-22 5.486 41,019 -13,672 0.02% 225,019
2013-01-23 2013-01-21 5.742 54,691 -125,782 0.03% 314,020
2013-01-22 2013-01-18 6.071 180,473 -155,859 0.10% 1,095,626
2013-01-21 2013-01-17 6.034 336,332 +128,516 0.19% 2,029,523
2013-01-18 2013-01-16 5.888 207,816 +117,578 0.12% 1,223,621
2013-01-17 2013-01-15 5.742 90,238 -109,375 0.05% 518,121
2013-01-16 2013-01-14 5.449 199,613 +124,687 0.12% 1,087,720
2013-01-15 2013-01-11 4.937 74,926 +36,641 0.04% 369,920
2013-01-14 2013-01-10 4.791 38,285 -817,578 0.02% 183,418
2013-01-11 2013-01-09 3.840 855,863 -872,266 0.50% 3,286,514
2013-01-10 2013-01-08 3.218 1,728,129 +1,287,891 1.00% 5,561,613
2013-01-09 2013-01-07 3.109 440,238 +412,890 0.26% 1,368,511
2013-01-08 2013-01-04 2.743 27,348 -27,343 0.02% 75,012
2013-01-07 2013-01-03 2.450 54,691 -203,985 0.03% 134,009
2013-01-04 2013-01-02 2.377 258,676 +30,625 0.15% 614,910
2013-01-03 2012-12-31 2.341 228,051 +213,282 0.13% 533,770
2013-01-02 2012-12-27 2.048 14,769 -171,719 0.01% 30,247
2012-12-28 2012-12-24 1.975 186,488 +186,484 0.11% 368,287
2012-12-21 2012-12-19 1.719 4 -131,250 0.00% 7
2012-12-20 2012-12-18 1.719 131,254 -232,422 0.08% 225,607
2012-12-19 2012-12-17 1.719 363,676 +363,672 0.21% 625,107
2012-12-13 2012-12-11 1.646 4 -77,656 0.00% 7
2012-12-11 2012-12-07 1.609 77,660 +31,172 0.05% 124,966
2012-12-10 2012-12-06 1.646 46,488 +25,156 0.03% 76,506
2012-12-07 2012-12-05 1.646 21,332 -16,953 0.01% 35,106
2012-12-06 2012-12-04 1.719 38,285 -180,469 0.02% 65,806
2012-12-05 2012-12-03 1.682 218,754 +218,750 0.13% 368,007
2012-11-30 2012-11-28 1.865 4 -60,156 0.00% 7
2012-11-29 2012-11-27 1.938 60,160 +60,156 0.03% 116,607
2012-11-28 2012-11-26 2.450 4 -88,047 0.00% 10
2012-11-27 2012-11-23 2.597 88,051 +88,047 0.05% 228,631
2012-11-26 2012-11-22 2.706 4 -260,312 0.00% 11
2012-11-23 2012-11-21 2.670 260,316 +145,468 0.15% 694,969
2012-11-22 2012-11-20 2.743 114,848 -23,515 0.07% 315,012
2012-11-20 2012-11-16 2.560 138,363 -333,594 0.08% 354,209
2012-11-19 2012-11-15 2.487 471,957 +5,469 0.27% 1,173,690
2012-10-22 2012-10-18 2.487 466,488 +466,484 0.27% 1,160,089
2012-09-18 2012-09-14 2.670 4 -153,125 0.00% 11
2012-09-06 2012-09-04 2.743 153,129 -51,953 0.09% 420,011
2012-09-05 2012-09-03 2.779 205,082 -109,375 0.12% 570,011
2012-08-30 2012-08-28 2.999 314,457 -70,000 0.18% 943,012
2012-08-29 2012-08-27 2.926 384,457 +59,063 0.22% 1,124,811
2012-08-17 2012-08-15 2.889 325,394 +41,015 0.19% 940,110
2012-08-16 2012-08-14 2.999 284,379 +120,313 0.16% 852,812
2012-08-15 2012-08-13 2.999 164,066 +164,062 0.10% 492,010
2012-08-10 2012-08-08 2.962 4 -136,172 0.00% 12
2012-08-08 2012-08-06 2.889 136,176 +136,172 0.08% 393,432
2012-08-06 2012-08-02 2.926 4 -24,609 0.00% 12
2012-08-03 2012-08-01 2.889 24,613 -43,750 0.01% 71,110
2012-08-02 2012-07-31 2.889 68,363 -35,547 0.04% 197,510
2012-08-01 2012-07-30 2.779 103,910 +2,734 0.06% 288,810
2012-07-30 2012-07-26 2.926 101,176 +101,172 0.06% 296,012
2012-07-26 2012-07-24 3.072 4 -28,437 0.00% 12
2012-07-25 2012-07-23 3.072 28,441 +28,437 0.02% 87,371
2012-07-23 2012-07-19 2.999 4 -5,469 0.00% 12
2012-07-20 2012-07-18 2.999 5,473 +5,469 0.00% 16,413
2012-07-16 2012-07-12 2.962 4 -70,547 0.00% 12
2012-07-13 2012-07-11 2.962 70,551 +6,563 0.04% 208,992
2012-07-12 2012-07-10 2.999 63,988 +49,765 0.04% 191,891
2012-07-11 2012-07-09 2.962 14,223 +12,032 0.01% 42,133
2012-07-10 2012-07-06 2.926 2,191 -36,094 0.00% 6,410
2012-07-06 2012-07-04 2.962 38,285 +38,281 0.02% 113,411
2012-06-15 2012-06-13 2.743 4 -21,875 0.00% 11
2012-06-14 2012-06-12 2.706 21,879 -84,219 0.01% 59,211
2012-06-13 2012-06-11 2.633 106,098 -51,953 0.06% 279,371
2012-06-12 2012-06-08 2.597 158,051 -54,687 0.09% 410,391
2012-06-11 2012-06-07 2.706 212,738 -106,641 0.12% 575,730
2012-06-07 2012-06-05 2.560 319,379 -60,703 0.19% 817,610
2012-06-06 2012-06-04 2.523 380,082 +60,703 0.22% 959,110
2012-05-29 2012-05-25 2.597 319,379 +5,469 0.19% 829,290
2012-05-25 2012-05-23 2.597 313,910 +144,922 0.18% 815,090
2012-05-23 2012-05-21 2.560 168,988 +159,687 0.10% 432,609
2012-05-22 2012-05-18 2.121 9,301 +9,297 0.01% 19,729
2012-04-23 2012-04-19 2.085 4 -1,640 0.00% 8
2012-04-20 2012-04-18 2.085 1,644 -547 0.00% 3,427
2012-04-18 2012-04-16 2.085 2,191 +2,187 0.00% 4,567
2012-01-09 2012-01-05 2.889 4 -54,687 0.00% 12
2012-01-06 2012-01-04 2.779 54,691 +54,687 0.03% 152,010
2012-01-05 2012-01-03 2.889 4 -41,015 0.00% 12
2011-12-30 2011-12-28 2.889 41,019 +41,015 0.02% 118,510
2011-08-23 2011-08-19 2.999 4 -9,844 0.00% 12
2011-08-19 2011-08-17 3.218 9,848 +2,188 0.01% 31,694
2011-08-18 2011-08-16 3.255 7,660 +3,281 0.00% 24,932
2011-08-15 2011-08-11 2.779 4,379 +3,828 0.00% 12,171
2011-08-12 2011-08-10 3.072 551 +547 0.00% 1,693
2011-01-07 2011-01-05 6.473 4 -16,406 0.00% 26
2010-12-29 2010-12-24 5.595 16,410 +6,016 0.01% 91,821
2010-12-28 2010-12-22 5.998 10,394 +10,390 0.01% 62,340
2010-12-06 2010-12-02 6.949 4 -550 0.00% 28
2010-11-22 2010-11-18 7.024 554 -162 0.00% 3,891
2010-04-29 2010-04-27 11.896 716 -42 0.00% 8,517
2009-12-22 2009-12-18 16.144 758 -17,653 0.00% 12,237
2009-12-21 2009-12-17 16.428 18,411 +17,653 0.06% 302,448
2009-11-26 2009-11-24 13.170 758 -1,413 0.00% 9,983
2009-11-25 2009-11-23 13.170 2,171 +1,413 0.01% 28,593
2009-06-03 2009-06-01 21.243 758 -3,531 0.01% 16,102
2009-05-27 2009-05-25 23.225 4,289 -113 0.04% 99,613
2009-05-11 2009-05-07 11.754 4,402 -5,931 0.04% 51,742
2009-04-23 2009-04-21 9.772 10,333 -506,336 0.09% 100,970
2009-04-07 2009-04-03 14.162 516,669 +506,336 4.31% 7,316,912
2009-03-31 2009-03-27 14.162 10,333 +480 0.09% 146,333
2009-03-12 2009-03-10 14.162 9,853 -3,531 0.08% 139,535
2009-03-09 2009-03-05 14.162 13,384 -17,653 0.11% 189,540
2009-03-06 2009-03-04 14.162 31,037 +22,596 0.26% 439,537
2009-02-06 2009-02-04 16.994 8,441 -33,132 0.07% 143,447
2009-01-30 2009-01-23 16.994 41,573 -579 0.35% 706,493
2009-01-29 2009-01-22 16.994 42,152 -166,067 0.35% 716,333
2009-01-22 2009-01-20 18.410 208,219 +170,954 1.74% 3,833,356
2009-01-21 2009-01-19 19.826 37,265 -15,535 0.31% 738,830
2009-01-20 2009-01-16 19.826 52,800 -28,245 0.44% 1,046,833
2009-01-19 2009-01-15 18.410 81,045 -1,412 0.69% 1,492,056
2009-01-15 2009-01-13 18.410 82,457 +72,025 0.73% 1,518,051
2009-01-13 2009-01-09 19.826 10,432 +1,412 0.09% 206,829
2009-01-12 2009-01-08 19.826 9,020 +1,412 0.08% 178,834
2009-01-09 2009-01-07 19.826 7,608 -52,959 0.07% 150,839
2009-01-07 2009-01-05 18.410 60,567 +50,841 0.55% 1,115,051
2009-01-06 2009-01-02 18.410 9,726 +706 0.09% 179,058
2008-12-19 2008-12-17 18.410 9,020 +1,412 0.08% 166,060
2008-12-18 2008-12-16 18.410 7,608 -381,310 0.07% 140,065
2008-12-17 2008-12-15 19.826 388,918 +381,310 3.52% 7,710,837
2008-12-16 2008-12-12 21.243 7,608 +2,119 0.07% 161,613
2008-12-15 2008-12-11 22.659 5,489 -25,223 0.05% 124,374
2008-12-12 2008-12-10 21.243 30,712 -23,387 0.28% 652,401
2008-12-11 2008-12-09 18.410 54,099 -1,413 0.59% 995,974
2008-12-05 2008-12-03 18.410 55,512 -70 0.60% 1,021,988
2008-12-04 2008-12-02 18.410 55,582 +1,483 0.60% 1,023,276
2008-12-03 2008-12-01 16.994 54,099 -2,825 0.59% 919,361
2008-11-28 2008-11-26 16.994 56,924 +1,412 0.62% 967,369
2008-11-27 2008-11-25 18.410 55,512 -706 0.60% 1,021,988
2008-11-24 2008-11-20 16.994 56,218 -15,309 0.61% 955,371
2008-11-21 2008-11-19 16.994 71,527 -48,581 0.78% 1,215,533
2008-11-20 2008-11-18 18.410 120,108 -76,672 1.30% 2,211,214
2008-11-19 2008-11-17 19.826 196,780 -13,416 2.14% 3,901,436
2008-11-18 2008-11-14 19.826 210,196 +166,858 2.28% 4,167,426
2008-11-17 2008-11-13 19.826 43,338 +706 0.47% 859,236
2008-11-14 2008-11-12 21.243 42,632 -25,265 0.46% 905,613
2008-11-13 2008-11-11 21.243 67,897 +593 0.74% 1,442,306
2008-11-12 2008-11-10 21.243 67,304 -49,980 0.73% 1,429,709
2008-11-11 2008-11-07 22.659 117,284 -27,624 1.27% 2,657,506
2008-11-10 2008-11-06 22.659 144,908 +1,060 1.57% 3,283,430
2008-11-07 2008-11-05 22.659 143,848 -150,364 1.56% 3,259,412
2008-11-06 2008-11-04 25.491 294,212 +136,651 3.19% 7,499,777
2008-11-05 2008-11-03 24.075 157,561 +89,254 1.71% 3,793,264
2008-11-04 2008-10-31 22.659 68,307 -286,900 0.74% 1,547,749
2008-11-03 2008-10-30 22.659 355,207 +310,923 3.85% 8,048,537
2008-10-31 2008-10-29 22.659 44,284 -164,966 0.48% 1,003,419
2008-10-30 2008-10-28 22.659 209,250 -8,417 2.22% 4,741,338
2008-10-29 2008-10-27 21.243 217,667 +3,417 2.31% 4,623,803
2008-10-28 2008-10-24 21.243 214,250 -19,277 2.27% 4,551,217
2008-10-24 2008-10-22 21.243 233,527 +154,675 2.47% 4,960,710
2008-10-23 2008-10-21 21.243 78,852 -192,810 0.84% 1,675,018
2008-10-22 2008-10-20 26.907 271,662 -44,573 2.88% 7,309,673
2008-10-21 2008-10-17 26.907 316,235 +101,047 3.35% 8,509,009
2008-10-20 2008-10-16 26.907 215,188 -43,187 2.28% 5,790,114
2008-10-17 2008-10-15 33.988 258,375 +9,392 2.74% 8,781,671
2008-10-14 2008-10-10 31.156 248,983 -11,722 2.64% 7,757,251
2008-10-13 2008-10-09 41.069 260,705 -102,389 2.76% 10,706,877
2008-10-10 2008-10-08 41.069 363,094 -50,841 3.85% 14,911,884
2008-10-09 2008-10-06 48.150 413,935 -7,769 4.38% 19,930,882
2008-10-08 2008-10-03 50.982 421,704 -56,279 4.47% 21,499,367
2008-10-03 2008-09-30 58.063 477,983 -33,188 5.06% 27,753,117
2008-09-30 2008-09-26 66.560 511,171 +11,030 5.41% 34,023,542
2008-09-29 2008-09-25 65.144 500,141 -164,627 14.17% 32,581,100
2008-09-26 2008-09-24 77.889 664,768 +29,304 18.83% 51,778,355
2008-09-24 2008-09-22 79.306 635,464 +12,993 18.00% 50,395,811
2008-09-23 2008-09-19 83.554 622,471 -16,481 17.63% 52,009,968
2008-09-22 2008-09-18 84.970 638,952 +5,649 18.10% 54,291,887
2008-09-19 2008-09-17 87.803 633,303 -17,018 17.94% 55,605,620
2008-09-17 2008-09-12 94.883 650,321 +25,520 18.42% 61,704,670
2008-09-16 2008-09-11 86.386 624,801 -35,166 17.70% 53,974,298
2008-09-12 2008-09-10 79.306 659,967 -5,310 18.69% 52,339,034
2008-09-11 2008-09-09 72.225 665,277 -5,013 18.84% 48,049,419
2008-09-10 2008-09-08 73.641 670,290 -71 18.99% 49,360,726
2008-09-09 2008-09-05 72.225 670,361 -1,765 18.99% 48,416,609
2008-09-08 2008-09-04 77.889 672,126 -156 19.04% 52,351,465
2008-09-04 2008-09-02 83.554 672,282 +645,100 19.04% 56,171,879
2008-08-12 2008-08-08 113.294 27,182 +6,497 0.77% 3,079,547
2008-08-11 2008-08-07 117.542 20,685 +141 0.59% 2,431,359
2008-08-08 2008-08-05 120.374 20,544 +989 0.58% 2,472,973
2008-07-28 2008-07-24 131.704 19,555 +13,981 0.55% 2,575,468
2008-07-24 2008-07-22 124.623 5,574 +3,531 0.16% 694,648
2008-07-16 2008-07-14 124.623 2,043 -226 0.06% 254,605
2008-07-15 2008-07-11 117.542 2,269 -283 0.06% 266,703
2008-07-14 2008-07-10 111.877 2,552 +156 0.07% 285,511
2008-07-11 2008-07-09 111.877 2,396 -57 0.07% 268,058
2008-06-26 2008-06-24 133.120 2,453 +71 0.07% 326,543
2008-06-25 2008-06-23 137.369 2,382 -212 0.07% 327,212
2008-06-11 2008-06-06 152.946 2,594 -805 0.07% 396,743
2008-05-27 2008-05-23 147.282 3,399 -1,412 0.10% 500,611
2008-05-26 2008-05-22 145.866 4,811 +1,638 0.14% 701,759
2008-05-20 2008-05-16 167.108 3,173 -424 0.09% 530,234
2008-05-14 2008-05-09 162.860 3,597 -9,956 0.10% 585,806
2008-05-13 2008-05-08 168.524 13,553 -23,656 0.39% 2,284,009
2008-05-09 2008-05-07 168.524 37,209 -20,590 1.08% 6,270,619
2008-05-08 2008-05-06 174.189 57,799 -16,948 1.67% 10,067,946
2008-05-07 2008-05-05 178.437 74,747 -2,556 2.17% 13,337,664
2008-05-06 2008-05-02 178.437 77,303 +19,489 2.24% 13,793,750
2008-04-30 2008-04-28 168.524 57,814 +14,123 1.67% 9,743,061
2008-04-24 2008-04-22 165.692 43,691 +31,776 1.36% 7,239,245
2008-04-22 2008-04-18 162.860 11,915 +8,742 0.37% 1,940,472
2008-04-09 2008-04-07 178.437 3,173 -3,884 0.10% 566,182
2008-04-08 2008-04-03 184.102 7,057 +6,892 0.22% 1,299,209
2008-04-01 2008-03-28 161.443 165 -42 0.01% 26,638
2008-03-25 2008-03-19 150.114 207 -15 0.01% 31,074
2008-03-20 2008-03-18 151.530 222 -28 0.01% 33,640
2008-03-19 2008-03-17 167.108 250 +85 0.01% 41,777
2008-03-10 2008-03-06 185.518 165 -650 0.01% 30,611
2008-03-04 2008-02-29 203.929 815 -10,719 0.03% 166,202
2008-03-03 2008-02-28 218.090 11,534 +11,016 0.36% 2,515,453
2008-02-29 2008-02-27 220.923 518 -39,007 0.02% 114,438
2008-02-28 2008-02-26 218.090 39,525 +30,011 1.23% 8,620,016
2008-02-27 2008-02-25 216.674 9,514 -4,237 0.30% 2,061,437
2008-02-26 2008-02-22 212.426 13,751 -20,407 0.43% 2,921,063
2008-02-25 2008-02-21 232.252 34,158 +19,390 1.06% 7,933,261
2008-02-22 2008-02-20 232.252 14,768 +14,391 0.46% 3,429,896
2008-02-21 2008-02-19 220.923 377 +212 0.01% 83,288
2008-02-19 2008-02-15 220.923 165 -4,858 0.01% 36,452
2008-02-18 2008-02-14 216.674 5,023 +2,189 0.16% 1,088,354
2008-02-15 2008-02-13 225.171 2,834 +2,047 0.09% 638,135
2008-02-14 2008-02-12 223.755 787 -6,792 0.02% 176,095
2008-02-13 2008-02-11 216.674 7,579 +6,792 0.24% 1,642,173
2008-02-12 2008-02-06 201.096 787 -23,881 0.02% 158,263
2008-02-11 2008-02-04 194.015 24,668 -5,183 0.77% 4,785,970
2008-02-04 2008-01-31 181.270 29,851 -2,824 0.93% 5,411,084
2008-01-24 2008-01-22 181.270 32,675 -932 1.01% 5,922,990
2008-01-17 2008-01-15 256.327 33,607 +1,412 1.04% 8,614,375
2008-01-10 2008-01-08 277.569 32,195 +1,412 1.00% 8,936,346
2008-01-08 2008-01-04 283.234 30,783 -3,531 0.96% 8,718,794
2008-01-07 2008-01-03 281.818 34,314 +3,785 1.06% 9,670,298
2008-01-04 2008-01-02 286.066 30,529 -1,864 0.95% 8,733,321
2007-12-28 2007-12-24 277.569 32,393 +6,638 1.00% 8,991,304
2007-12-27 2007-12-20 280.402 25,755 -14,815 0.80% 7,221,746
2007-12-21 2007-12-19 278.986 40,570 +7,499 1.26% 11,318,443
2007-12-20 2007-12-18 274.737 33,071 +1,554 1.03% 9,085,828
2007-12-19 2007-12-17 278.986 31,517 -4,590 0.98% 8,792,787
2007-12-18 2007-12-14 291.731 36,107 +6,270 1.12% 10,533,534
2007-12-17 2007-12-13 286.066 29,837 -1,709 0.93% 8,535,363
2007-12-14 2007-12-12 312.974 31,546 -14,489 0.98% 9,873,066
2007-12-13 2007-12-11 300.228 46,035 +6,948 1.43% 13,821,000
2007-12-12 2007-12-10 291.731 39,087 +2,090 1.21% 11,402,892
2007-12-11 2007-12-07 287.483 36,997 -10,041 1.15% 10,635,992
2007-12-10 2007-12-06 297.396 47,038 +7,104 1.46% 13,988,901
2007-12-07 2007-12-05 293.147 39,934 -21,071 1.24% 11,706,542
2007-12-06 2007-12-04 288.899 61,005 +2,471 1.89% 17,624,267
2007-12-05 2007-12-03 287.483 58,534 -1,765 1.82% 16,827,504
2007-12-03 2007-11-29 283.234 60,299 -3,178 1.87% 17,078,730
2007-11-30 2007-11-28 281.818 63,477 -11,312 1.97% 17,888,953
2007-11-27 2007-11-23 274.737 74,789 -141 2.32% 20,547,307
2007-11-20 2007-11-16 288.899 74,930 +11,820 2.32% 21,647,181
2007-11-19 2007-11-15 298.812 63,110 -30,095 1.96% 18,858,020
2007-11-16 2007-11-14 294.563 93,205 +17,399 2.89% 27,454,782
2007-11-15 2007-11-13 267.656 75,806 +6,355 2.35% 20,289,944
2007-11-14 2007-11-12 269.072 69,451 +1,271 2.15% 18,687,343
2007-11-13 2007-11-09 283.234 68,180 -13,670 2.11% 19,310,897
2007-11-12 2007-11-08 273.321 81,850 +904 2.54% 22,371,312
2007-11-09 2007-11-07 281.818 80,946 -4,859 2.51% 22,812,029
2007-11-06 2007-11-02 300.228 85,805 +13,346 2.66% 25,761,071
2007-11-05 2007-11-01 297.396 72,459 +10,169 2.25% 21,548,998
2007-11-02 2007-10-31 297.396 62,290 +26,338 1.93% 18,524,781
2007-11-01 2007-10-30 301.644 35,952 +10,861 1.11% 10,844,714
2007-10-31 2007-10-29 303.060 25,091 +353 0.78% 7,604,089
2007-10-30 2007-10-26 318.638 24,738 -28,895 0.77% 7,882,474
2007-10-29 2007-10-25 325.719 53,633 +3,954 1.66% 17,469,295
2007-10-26 2007-10-24 300.228 49,679 +7,132 1.54% 14,915,031
2007-10-22 2007-10-17 277.569 42,547 +2,824 1.32% 11,809,744
2007-10-17 2007-10-15 283.234 39,723 -10,591 1.23% 11,250,906
2007-10-16 2007-10-12 284.650 50,314 +2,683 1.56% 14,321,891
2007-10-15 2007-10-11 298.812 47,631 +37,509 1.47% 14,232,710
2007-10-12 2007-10-10 328.551 10,122 -5,423 0.31% 3,325,598
2007-10-10 2007-10-08 266.240 15,545 -7,414 0.48% 4,138,701
2007-10-09 2007-10-05 269.072 22,959 -7,767 0.71% 6,177,632
2007-10-02 2007-09-27 322.887 30,726 +10,817 0.95% 9,921,020
2007-09-25 2007-09-21 338.465 19,909 -5,649 0.62% 6,738,493
2007-09-21 2007-09-19 352.626 25,558 -2,866 0.79% 9,012,425
2007-09-18 2007-09-14 361.123 28,424 -4,237 0.93% 10,264,572
2007-09-17 2007-09-13 361.123 32,661 -32,454 1.07% 11,794,652
2007-09-14 2007-09-12 361.123 65,115 +706 2.13% 23,514,550
2007-09-13 2007-09-11 361.123 64,409 -10,592 2.11% 23,259,597
2007-09-10 2007-09-06 382.366 75,001 -7,061 2.45% 28,677,829
2007-08-24 2007-08-22 410.689 82,062 -7,979 2.68% 33,701,990
2007-08-23 2007-08-21 403.609 90,041 +1,949 2.94% 36,341,314
2007-08-16 2007-08-14 446.094 88,092 -4,237 2.88% 39,297,279
2007-08-13 2007-08-09 481.498 92,329 -9,533 3.02% 44,456,217
2007-08-10 2007-08-08 481.498 101,862 +71,672 3.33% 49,046,336
2007-08-09 2007-08-07 481.498 30,190 +22,116 0.99% 14,536,421
2007-08-08 2007-08-06 431.932 8,074 +6,426 0.26% 3,487,418
2007-08-06 2007-08-02 481.498 1,648 -14 0.06% 793,508
2007-08-01 2007-07-30 523.983 1,662 -1,073 0.06% 870,860
2007-07-30 2007-07-26 552.306 2,735 -2,119 0.11% 1,510,558
2007-07-27 2007-07-25 559.387 4,854 +2,119 0.20% 2,715,266
2007-07-25 2007-07-23 580.630 2,735 -6,567 0.11% 1,588,022
2007-07-24 2007-07-20 587.711 9,302 +5,860 0.39% 5,466,884
2007-07-20 2007-07-18 573.549 3,442 +1,780 0.14% 1,974,155
2007-07-18 2007-07-16 573.549 1,662 -155 0.07% 953,238
2007-07-16 2007-07-12 523.983 1,817 -9,703 0.08% 952,077
2007-07-13 2007-07-11 538.145 11,520 +9,039 0.48% 6,199,427
2007-07-12 2007-07-10 509.821 2,481 -13,275 0.10% 1,264,867
2007-07-11 2007-07-09 531.064 15,756 -9,166 0.65% 8,367,442
2007-07-10 2007-07-06 552.306 24,922 -18,289 1.04% 13,764,580
2007-07-09 2007-07-05 566.468 43,211 +1,215 1.79% 24,477,652
2007-07-06 2007-07-04 573.549 41,996 +2,895 1.74% 24,086,761
2007-07-05 2007-07-03 580.630 39,101 +1,624 1.62% 22,703,205
2007-07-04 2007-06-29 573.549 37,477 +5,070 1.56% 21,494,893
2007-07-03 2007-06-28 580.630 32,407 +19,277 1.35% 18,816,470
2007-06-29 2007-06-27 573.549 13,130 +509 0.65% 7,530,698
2007-06-28 2007-06-26 580.630 12,621 -15,394 0.63% 7,328,129
2007-06-27 2007-06-25 587.711 28,015 +7,768 1.39% 16,464,714
2007-06-26 2007-06-22 594.791 20,247 1.01% 12,042,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top