History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 4,895,119 | +0 | 0.21% | 274,127 |
| 2025-10-13 | 2025-10-09 | 0.058 | 4,895,119 | +0 | 0.21% | 283,917 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,895,119 | +0 | 0.21% | 283,917 |
| 2025-10-09 | 2025-10-06 | 0.050 | 4,895,119 | +0 | 0.21% | 244,756 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,895,119 | +0 | 0.21% | 230,071 |
| 2025-10-06 | 2025-10-02 | 0.053 | 4,895,119 | +0 | 0.21% | 259,441 |
| 2025-10-03 | 2025-09-30 | 0.051 | 4,895,119 | +0 | 0.21% | 249,651 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,895,119 | +0 | 0.21% | 244,756 |
| 2025-09-30 | 2025-09-26 | 0.047 | 4,895,119 | +0 | 0.21% | 230,071 |
| 2025-09-29 | 2025-09-25 | 0.050 | 4,895,119 | +0 | 0.21% | 244,756 |
| 2025-09-26 | 2025-09-24 | 0.051 | 4,895,119 | +0 | 0.21% | 249,651 |
| 2025-09-25 | 2025-09-23 | 0.049 | 4,895,119 | +0 | 0.21% | 239,861 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,895,119 | +0 | 0.21% | 234,966 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,895,119 | +0 | 0.21% | 234,966 |
| 2025-09-22 | 2025-09-18 | 0.046 | 4,895,119 | +0 | 0.21% | 225,175 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,895,119 | +0 | 0.21% | 234,966 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,895,119 | +0 | 0.21% | 234,966 |
| 2025-09-17 | 2025-09-15 | 0.053 | 4,895,119 | +370,000 | 0.21% | 259,441 |
| 2025-09-16 | 2025-09-12 | 0.049 | 4,525,119 | -200,000 | 0.20% | 221,731 |
| 2025-08-25 | 2025-08-21 | 0.061 | 4,725,119 | -10,000 | 0.21% | 288,232 |
| 2025-08-20 | 2025-08-18 | 0.059 | 4,735,119 | -50,000 | 0.21% | 279,372 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,785,119 | -4,125 | 0.21% | 272,752 |
| 2025-08-08 | 2025-08-06 | 0.060 | 4,789,244 | -10,000 | 0.20% | 287,355 |
| 2025-08-06 | 2025-08-04 | 0.059 | 4,799,244 | -10,000 | 0.20% | 283,155 |
| 2025-07-25 | 2025-07-23 | 0.060 | 4,809,244 | +330,000 | 0.20% | 288,555 |
| 2025-07-23 | 2025-07-21 | 0.065 | 4,479,244 | -220,000 | 0.19% | 291,151 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,699,244 | +390,000 | 0.20% | 296,052 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,309,244 | +300,000 | 0.18% | 301,647 |
| 2025-07-18 | 2025-07-16 | 0.069 | 4,009,244 | -10,000 | 0.17% | 276,638 |
| 2025-07-16 | 2025-07-14 | 0.072 | 4,019,244 | -1,130,000 | 0.17% | 289,386 |
| 2025-07-15 | 2025-07-11 | 0.061 | 5,149,244 | +50,000 | 0.22% | 314,104 |
| 2025-07-14 | 2025-07-10 | 0.055 | 5,099,244 | +400,000 | 0.22% | 280,458 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,699,244 | -10,000 | 0.20% | 281,955 |
| 2025-07-08 | 2025-07-04 | 0.059 | 4,709,244 | -10,000 | 0.20% | 277,845 |
| 2025-07-07 | 2025-07-03 | 0.061 | 4,719,244 | -300,000 | 0.20% | 287,874 |
| 2025-07-04 | 2025-07-02 | 0.063 | 5,019,244 | +1,000,000 | 0.21% | 316,212 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,019,244 | -500,000 | 0.17% | 257,232 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,519,244 | -250,000 | 0.19% | 316,347 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,769,244 | -50,000 | 0.20% | 314,770 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,819,244 | -801,500 | 0.20% | 308,432 |
| 2025-06-12 | 2025-06-10 | 0.063 | 5,620,744 | +25 | 0.24% | 354,107 |
| 2025-06-06 | 2025-06-04 | 0.069 | 5,620,719 | +500,000 | 0.22% | 387,830 |
| 2025-05-20 | 2025-05-16 | 0.064 | 5,120,719 | -25 | 0.20% | 327,726 |
| 2025-05-16 | 2025-05-14 | 0.066 | 5,120,744 | +140,000 | 0.20% | 337,969 |
| 2025-05-14 | 2025-05-12 | 0.071 | 4,980,744 | -330,000 | 0.20% | 353,633 |
| 2025-05-13 | 2025-05-09 | 0.066 | 5,310,744 | +330,000 | 0.21% | 350,509 |
| 2025-05-12 | 2025-05-08 | 0.068 | 4,980,744 | -970,000 | 0.20% | 338,691 |
| 2025-04-29 | 2025-04-25 | 0.071 | 5,950,744 | +490,000 | 0.24% | 422,503 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5,460,744 | +330,000 | 0.22% | 382,252 |
| 2025-04-25 | 2025-04-23 | 0.073 | 5,130,744 | +150,000 | 0.20% | 374,544 |
| 2025-04-24 | 2025-04-22 | 0.069 | 4,980,744 | -1,000,000 | 0.20% | 343,671 |
| 2025-03-25 | 2025-03-21 | 0.101 | 5,980,744 | -400,000 | 0.24% | 604,055 |
| 2025-03-21 | 2025-03-19 | 0.080 | 6,380,744 | +500,000 | 0.25% | 510,460 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,880,744 | +760,000 | 0.23% | 499,863 |
| 2025-03-05 | 2025-03-03 | 0.081 | 5,120,744 | -1,300,000 | 0.20% | 414,780 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,420,744 | +1,300,000 | 0.26% | 507,239 |
| 2025-02-21 | 2025-02-19 | 0.079 | 5,120,744 | +25 | 0.20% | 404,539 |
| 2025-02-07 | 2025-02-05 | 0.081 | 5,120,719 | -20,000 | 0.20% | 414,778 |
| 2025-02-06 | 2025-02-04 | 0.084 | 5,140,719 | -10,000 | 0.21% | 431,820 |
| 2025-01-24 | 2025-01-22 | 0.084 | 5,150,719 | -10,000 | 0.21% | 432,660 |
| 2025-01-23 | 2025-01-21 | 0.082 | 5,160,719 | -10,000 | 0.21% | 423,179 |
| 2025-01-15 | 2025-01-13 | 0.087 | 5,170,719 | -10,000 | 0.21% | 449,853 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,180,719 | -10,000 | 0.21% | 466,265 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,190,719 | -10,000 | 0.21% | 467,165 |
| 2024-12-13 | 2024-12-11 | 0.086 | 5,200,719 | -110,000 | 0.21% | 447,262 |
| 2024-12-10 | 2024-12-06 | 0.092 | 5,310,719 | -110,000 | 0.21% | 488,586 |
| 2024-12-09 | 2024-12-05 | 0.089 | 5,420,719 | -10,025 | 0.22% | 482,444 |
| 2024-12-03 | 2024-11-29 | 0.092 | 5,430,744 | -199,975 | 0.22% | 499,628 |
| 2024-11-29 | 2024-11-27 | 0.092 | 5,630,719 | -20,000 | 0.22% | 518,026 |
| 2024-11-20 | 2024-11-18 | 0.097 | 5,650,719 | -10,000 | 0.23% | 548,120 |
| 2024-11-14 | 2024-11-12 | 0.097 | 5,660,719 | -10,000 | 0.23% | 549,090 |
| 2024-11-11 | 2024-11-07 | 0.099 | 5,670,719 | -10,000 | 0.23% | 561,401 |
| 2024-11-08 | 2024-11-06 | 0.097 | 5,680,719 | -10,000 | 0.23% | 551,030 |
| 2024-10-28 | 2024-10-24 | 0.108 | 5,690,719 | +160,000 | 0.23% | 614,598 |
| 2024-10-25 | 2024-10-23 | 0.103 | 5,530,719 | -10,000 | 0.22% | 569,664 |
| 2024-10-23 | 2024-10-21 | 0.107 | 5,540,719 | -10,000 | 0.22% | 592,857 |
| 2024-10-18 | 2024-10-16 | 0.112 | 5,550,719 | -100,000 | 0.22% | 621,681 |
| 2024-10-16 | 2024-10-14 | 0.113 | 5,650,719 | -100,000 | 0.23% | 638,531 |
| 2024-10-10 | 2024-10-08 | 0.133 | 5,750,719 | -1,750 | 0.23% | 764,846 |
| 2024-10-09 | 2024-10-07 | 0.150 | 5,752,469 | -90,000 | 0.23% | 862,870 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,842,469 | +620,000 | 0.23% | 876,370 |
| 2024-10-07 | 2024-10-03 | 0.144 | 5,222,469 | -180,000 | 0.21% | 752,036 |
| 2024-10-03 | 2024-09-30 | 0.128 | 5,402,469 | +170,000 | 0.22% | 691,516 |
| 2024-10-02 | 2024-09-27 | 0.128 | 5,232,469 | +50,000 | 0.21% | 669,756 |
| 2024-09-30 | 2024-09-26 | 0.128 | 5,182,469 | +20,000 | 0.21% | 663,356 |
| 2024-09-25 | 2024-09-23 | 0.130 | 5,162,469 | -25 | 0.21% | 671,121 |
| 2024-09-12 | 2024-09-10 | 0.131 | 5,162,494 | +40,000 | 0.21% | 676,287 |
| 2024-09-02 | 2024-08-29 | 0.130 | 5,122,494 | -10,000 | 0.20% | 665,924 |
| 2024-08-30 | 2024-08-28 | 0.129 | 5,132,494 | +60,000 | 0.20% | 662,092 |
| 2024-08-29 | 2024-08-27 | 0.129 | 5,072,494 | +10,000 | 0.20% | 654,352 |
| 2024-08-26 | 2024-08-22 | 0.129 | 5,062,494 | +40,000 | 0.20% | 653,062 |
| 2024-07-03 | 2024-06-28 | 0.130 | 5,022,494 | -10,000 | 0.20% | 652,924 |
| 2024-06-28 | 2024-06-26 | 0.130 | 5,032,494 | -10,000 | 0.20% | 654,224 |
| 2024-06-27 | 2024-06-25 | 0.132 | 5,042,494 | -10,000 | 0.20% | 665,609 |
| 2024-05-20 | 2024-05-16 | 0.127 | 5,052,494 | -500 | 0.20% | 641,667 |
| 2024-04-16 | 2024-04-12 | 0.138 | 5,052,994 | -50,000 | 0.20% | 697,313 |
| 2024-04-12 | 2024-04-10 | 0.139 | 5,102,994 | +10,000 | 0.20% | 709,316 |
| 2024-03-21 | 2024-03-19 | 0.129 | 5,092,994 | -60 | 0.20% | 656,996 |
| 2024-01-03 | 2023-12-29 | 0.135 | 5,093,054 | +10,000 | 0.20% | 687,562 |
| 2024-01-02 | 2023-12-28 | 0.132 | 5,083,054 | +120,000 | 0.20% | 670,963 |
| 2023-12-29 | 2023-12-27 | 0.139 | 4,963,054 | +110,000 | 0.18% | 689,865 |
| 2023-11-23 | 2023-11-21 | 0.126 | 4,853,054 | +80,000 | 0.17% | 611,485 |
| 2023-09-26 | 2023-09-22 | 0.135 | 4,773,054 | +9,000 | 0.17% | 644,362 |
| 2023-09-14 | 2023-09-12 | 0.129 | 4,764,054 | -1,000 | 0.17% | 614,563 |
| 2023-07-28 | 2023-07-26 | 0.144 | 4,765,054 | -200,000 | 0.17% | 686,168 |
| 2023-07-27 | 2023-07-25 | 0.145 | 4,965,054 | -65 | 0.18% | 719,933 |
| 2023-04-20 | 2023-04-18 | 0.138 | 4,965,119 | +140,000 | 0.18% | 685,186 |
| 2023-03-31 | 2023-03-29 | 0.146 | 4,825,119 | -250 | 0.17% | 704,467 |
| 2023-03-30 | 2023-03-28 | 0.152 | 4,825,369 | -20,000 | 0.17% | 733,456 |
| 2023-01-05 | 2023-01-03 | 0.185 | 4,845,369 | -70,000 | 0.17% | 896,393 |
| 2022-10-18 | 2022-10-14 | 0.163 | 4,915,369 | -10,000 | 0.18% | 801,205 |
| 2022-09-20 | 2022-09-16 | 0.166 | 4,925,369 | -1,250 | 0.18% | 817,611 |
| 2022-09-01 | 2022-08-30 | 0.154 | 4,926,619 | -500,000 | 0.18% | 758,699 |
| 2022-08-31 | 2022-08-29 | 0.150 | 5,426,619 | +500,000 | 0.19% | 813,993 |
| 2022-08-12 | 2022-08-10 | 0.117 | 4,926,619 | -50,000 | 0.18% | 576,414 |
| 2022-08-10 | 2022-08-08 | 0.111 | 4,976,619 | -50,000 | 0.18% | 552,405 |
| 2022-08-05 | 2022-08-03 | 0.107 | 5,026,619 | -100,000 | 0.18% | 537,848 |
| 2022-07-07 | 2022-07-05 | 0.140 | 5,126,619 | -60,000 | 0.18% | 717,727 |
| 2022-06-30 | 2022-06-28 | 0.140 | 5,186,619 | +260,000 | 0.19% | 726,127 |
| 2022-04-12 | 2022-04-08 | 0.141 | 4,926,619 | -200,000 | 0.18% | 694,653 |
| 2022-04-07 | 2022-04-04 | 0.148 | 5,126,619 | -240,000 | 0.18% | 758,740 |
| 2022-04-06 | 2022-04-01 | 0.145 | 5,366,619 | +240,000 | 0.19% | 778,160 |
| 2022-03-29 | 2022-03-25 | 0.142 | 5,126,619 | +100,000 | 0.18% | 727,980 |
| 2022-03-28 | 2022-03-24 | 0.136 | 5,026,619 | +100,000 | 0.18% | 683,620 |
| 2022-03-22 | 2022-03-18 | 0.125 | 4,926,619 | -130,000 | 0.18% | 615,827 |
| 2022-03-21 | 2022-03-17 | 0.122 | 5,056,619 | +130,000 | 0.18% | 616,908 |
| 2022-01-19 | 2022-01-17 | 0.145 | 4,926,619 | -150,000 | 0.18% | 714,360 |
| 2022-01-18 | 2022-01-14 | 0.149 | 5,076,619 | +150,000 | 0.18% | 756,416 |
| 2022-01-10 | 2022-01-06 | 0.093 | 4,926,619 | -78,500,000 | 0.18% | 458,176 |
| 2021-12-29 | 2021-12-24 | 0.171 | 83,426,619 | -520,000 | 3.00% | 14,265,952 |
| 2021-12-28 | 2021-12-22 | 0.169 | 83,946,619 | -10,000 | 3.02% | 14,186,979 |
| 2021-12-23 | 2021-12-21 | 0.169 | 83,956,619 | -10,000 | 3.02% | 14,188,669 |
| 2021-12-14 | 2021-12-10 | 0.166 | 83,966,619 | -100,000 | 3.02% | 13,938,459 |
| 2021-12-13 | 2021-12-09 | 0.168 | 84,066,619 | +280,000 | 3.02% | 14,123,192 |
| 2021-11-30 | 2021-11-26 | 0.182 | 83,786,619 | -200,000 | 3.01% | 15,249,165 |
| 2021-11-18 | 2021-11-16 | 0.182 | 83,986,619 | -4,000 | 3.02% | 15,285,565 |
| 2021-11-15 | 2021-11-11 | 0.184 | 83,990,619 | -20,015 | 3.02% | 15,454,274 |
| 2021-11-12 | 2021-11-10 | 0.182 | 84,010,634 | -1,130,000 | 3.02% | 15,289,935 |
| 2021-11-11 | 2021-11-09 | 0.166 | 85,140,634 | +25,600,000 | 3.06% | 14,133,345 |
| 2021-11-02 | 2021-10-29 | 0.159 | 59,540,634 | +21,800,000 | 2.14% | 9,466,961 |
| 2021-11-01 | 2021-10-28 | 0.160 | 37,740,634 | +30,990,000 | 1.36% | 6,038,501 |
| 2021-10-28 | 2021-10-26 | 0.168 | 6,750,634 | -20,000 | 0.24% | 1,134,107 |
| 2021-10-27 | 2021-10-25 | 0.166 | 6,770,634 | +290,000 | 0.24% | 1,123,925 |
| 2021-10-21 | 2021-10-19 | 0.168 | 6,480,634 | +470,025 | 0.23% | 1,088,747 |
| 2021-10-15 | 2021-10-11 | 0.185 | 6,010,609 | -200,000 | 0.22% | 1,111,963 |
| 2021-10-11 | 2021-10-07 | 0.190 | 6,210,609 | -100,000 | 0.22% | 1,180,016 |
| 2021-10-08 | 2021-10-06 | 0.192 | 6,310,609 | -22,000 | 0.23% | 1,211,637 |
| 2021-09-29 | 2021-09-27 | 0.205 | 6,332,609 | -80,000 | 0.23% | 1,298,185 |
| 2021-09-28 | 2021-09-24 | 0.179 | 6,412,609 | -450,000 | 0.23% | 1,147,857 |
| 2021-09-27 | 2021-09-23 | 0.167 | 6,862,609 | -600,000 | 0.25% | 1,146,056 |
| 2021-09-23 | 2021-09-20 | 0.150 | 7,462,609 | -200,000 | 0.27% | 1,119,391 |
| 2021-09-21 | 2021-09-17 | 0.137 | 7,662,609 | -700,000 | 0.28% | 1,049,777 |
| 2021-07-28 | 2021-07-26 | 0.101 | 8,362,609 | -810,000 | 0.30% | 844,624 |
| 2021-07-27 | 2021-07-23 | 0.106 | 9,172,609 | +810,000 | 0.33% | 972,297 |
| 2021-07-14 | 2021-07-12 | 0.108 | 8,362,609 | +500 | 0.30% | 903,162 |
| 2021-06-25 | 2021-06-23 | 0.097 | 8,362,109 | +1,650,000 | 0.30% | 811,125 |
| 2021-05-10 | 2021-05-06 | 0.092 | 6,712,109 | -160,000 | 0.24% | 617,514 |
| 2021-05-07 | 2021-05-05 | 0.097 | 6,872,109 | +180,000 | 0.25% | 666,595 |
| 2021-04-28 | 2021-04-26 | 0.095 | 6,692,109 | +110,000 | 0.24% | 635,750 |
| 2021-04-23 | 2021-04-21 | 0.099 | 6,582,109 | -240,000 | 0.24% | 651,629 |
| 2021-04-09 | 2021-04-07 | 0.092 | 6,822,109 | +20,000 | 0.25% | 627,634 |
| 2021-04-08 | 2021-04-01 | 0.092 | 6,802,109 | +50,000 | 0.24% | 625,794 |
| 2021-03-30 | 2021-03-26 | 0.079 | 6,752,109 | +1,875 | 0.24% | 533,417 |
| 2021-03-12 | 2021-03-10 | 0.084 | 6,750,234 | +100,000 | 0.24% | 567,020 |
| 2021-03-10 | 2021-03-08 | 0.085 | 6,650,234 | +720,000 | 0.24% | 565,270 |
| 2021-03-09 | 2021-03-05 | 0.086 | 5,930,234 | +300,000 | 0.21% | 510,000 |
| 2021-03-03 | 2021-03-01 | 0.089 | 5,630,234 | -500,000 | 0.20% | 501,091 |
| 2021-02-18 | 2021-02-16 | 0.069 | 6,130,234 | +199,000 | 0.22% | 422,986 |
| 2021-01-25 | 2021-01-21 | 0.067 | 5,931,234 | +500,000 | 0.21% | 397,393 |
| 2020-10-14 | 2020-10-09 | 0.080 | 5,431,234 | -75 | 0.20% | 434,499 |
| 2020-10-05 | 2020-09-29 | 0.084 | 5,431,309 | -15,000 | 0.20% | 456,230 |
| 2020-09-15 | 2020-09-11 | 0.083 | 5,446,309 | -10,000 | 0.20% | 452,044 |
| 2020-08-26 | 2020-08-24 | 0.088 | 5,456,309 | -340,000 | 0.20% | 480,155 |
| 2020-08-24 | 2020-08-20 | 0.084 | 5,796,309 | -500,000 | 0.21% | 486,890 |
| 2020-08-13 | 2020-08-11 | 0.086 | 6,296,309 | +50,000 | 0.23% | 541,483 |
| 2020-08-06 | 2020-08-04 | 0.086 | 6,246,309 | +50,000 | 0.22% | 537,183 |
| 2020-07-21 | 2020-07-17 | 0.082 | 6,196,309 | -3,750 | 0.22% | 508,097 |
| 2020-07-09 | 2020-07-07 | 0.082 | 6,200,059 | -950,000 | 0.22% | 508,405 |
| 2020-07-08 | 2020-07-06 | 0.078 | 7,150,059 | -1,000,000 | 0.26% | 557,705 |
| 2020-06-15 | 2020-06-11 | 0.086 | 8,150,059 | -30,000 | 0.29% | 700,905 |
| 2020-06-10 | 2020-06-08 | 0.078 | 8,180,059 | -200,000 | 0.29% | 638,045 |
| 2020-06-09 | 2020-06-05 | 0.079 | 8,380,059 | +600,000 | 0.30% | 662,025 |
| 2020-06-05 | 2020-06-03 | 0.080 | 7,780,059 | +200,000 | 0.28% | 622,405 |
| 2020-05-29 | 2020-05-27 | 0.086 | 7,580,059 | -2 | 0.27% | 651,885 |
| 2020-05-25 | 2020-05-21 | 0.102 | 7,580,061 | -200,000 | 0.27% | 773,166 |
| 2020-05-18 | 2020-05-14 | 0.104 | 7,780,061 | +200,000 | 0.28% | 809,126 |
| 2020-05-15 | 2020-05-13 | 0.105 | 7,580,061 | -50,000 | 0.27% | 795,906 |
| 2020-05-13 | 2020-05-11 | 0.110 | 7,630,061 | -400,000 | 0.27% | 839,307 |
| 2020-05-11 | 2020-05-07 | 0.109 | 8,030,061 | -300,000 | 0.29% | 875,277 |
| 2020-05-08 | 2020-05-06 | 0.115 | 8,330,061 | +950,000 | 0.30% | 957,957 |
| 2020-05-07 | 2020-05-05 | 0.099 | 7,380,061 | +50,000 | 0.27% | 730,626 |
| 2020-05-05 | 2020-04-29 | 0.098 | 7,330,061 | -3,750 | 0.26% | 718,346 |
| 2020-04-20 | 2020-04-16 | 0.103 | 7,333,811 | -200,000 | 0.26% | 755,383 |
| 2020-04-17 | 2020-04-15 | 0.100 | 7,533,811 | +900,000 | 0.27% | 753,381 |
| 2020-04-16 | 2020-04-14 | 0.100 | 6,633,811 | -400,000 | 0.24% | 663,381 |
| 2020-04-15 | 2020-04-09 | 0.103 | 7,033,811 | +200,000 | 0.25% | 724,483 |
| 2020-04-14 | 2020-04-08 | 0.103 | 6,833,811 | +200,000 | 0.25% | 703,883 |
| 2020-04-09 | 2020-04-07 | 0.106 | 6,633,811 | +200,000 | 0.24% | 703,184 |
| 2020-04-08 | 2020-04-06 | 0.106 | 6,433,811 | -3,060,000 | 0.23% | 681,984 |
| 2020-04-07 | 2020-04-03 | 0.093 | 9,493,811 | +1,040,000 | 0.34% | 882,924 |
| 2020-04-03 | 2020-04-01 | 0.087 | 8,453,811 | +960,000 | 0.30% | 735,482 |
| 2020-03-13 | 2020-03-11 | 0.096 | 7,493,811 | -47,500 | 0.27% | 719,406 |
| 2020-03-09 | 2020-03-05 | 0.092 | 7,541,311 | -10,160,000 | 0.27% | 693,801 |
| 2020-03-06 | 2020-03-04 | 0.092 | 17,701,311 | -14,370,000 | 0.64% | 1,628,521 |
| 2020-03-05 | 2020-03-03 | 0.092 | 32,071,311 | +370,000 | 1.15% | 2,950,561 |
| 2020-02-25 | 2020-02-21 | 0.103 | 31,701,311 | -1,040,000 | 1.14% | 3,265,235 |
| 2020-02-24 | 2020-02-20 | 0.109 | 32,741,311 | +1,040,000 | 1.18% | 3,568,803 |
| 2020-02-21 | 2020-02-19 | 0.105 | 31,701,311 | -1,280,000 | 1.14% | 3,328,638 |
| 2020-02-20 | 2020-02-18 | 0.107 | 32,981,311 | +900,000 | 1.18% | 3,529,000 |
| 2020-02-19 | 2020-02-17 | 0.114 | 32,081,311 | +380,000 | 1.15% | 3,657,269 |
| 2020-02-18 | 2020-02-14 | 0.118 | 31,701,311 | -114,000 | 1.14% | 3,740,755 |
| 2020-02-17 | 2020-02-13 | 0.118 | 31,815,311 | +110,000 | 1.14% | 3,754,207 |
| 2020-02-11 | 2020-02-07 | 0.108 | 31,705,311 | +40,000 | 1.14% | 3,424,174 |
| 2020-01-16 | 2020-01-14 | 0.092 | 31,665,311 | -139,985 | 1.14% | 2,913,209 |
| 2019-12-05 | 2019-12-03 | 0.087 | 31,805,296 | -5,000 | 1.14% | 2,767,061 |
| 2019-11-12 | 2019-11-08 | 0.100 | 31,810,296 | -280,000 | 1.14% | 3,181,030 |
| 2019-08-06 | 2019-08-02 | 0.095 | 32,090,296 | -900,000 | 1.15% | 3,048,578 |
| 2019-07-30 | 2019-07-26 | 0.096 | 32,990,296 | -240,000 | 1.19% | 3,167,068 |
| 2019-07-29 | 2019-07-25 | 0.096 | 33,230,296 | +50,000 | 1.19% | 3,190,108 |
| 2019-07-26 | 2019-07-24 | 0.094 | 33,180,296 | +190,000 | 1.19% | 3,118,948 |
| 2019-07-18 | 2019-07-16 | 0.087 | 32,990,296 | +3,510,000 | 1.19% | 2,870,156 |
| 2019-07-17 | 2019-07-15 | 0.083 | 29,480,296 | -8,120,000 | 1.06% | 2,446,865 |
| 2019-07-16 | 2019-07-12 | 0.090 | 37,600,296 | -10,050,000 | 1.35% | 3,384,027 |
| 2019-07-15 | 2019-07-11 | 0.090 | 47,650,296 | -4,900,000 | 1.71% | 4,288,527 |
| 2019-07-12 | 2019-07-10 | 0.092 | 52,550,296 | -6,420,000 | 1.89% | 4,834,627 |
| 2019-07-11 | 2019-07-09 | 0.092 | 58,970,296 | -8,390,000 | 2.12% | 5,425,267 |
| 2019-07-10 | 2019-07-08 | 0.091 | 67,360,296 | -4,300,000 | 2.42% | 6,129,787 |
| 2019-07-09 | 2019-07-05 | 0.096 | 71,660,296 | -5,630,000 | 2.57% | 6,879,388 |
| 2019-07-08 | 2019-07-04 | 0.096 | 77,290,296 | -2,000,000 | 2.78% | 7,419,868 |
| 2019-07-05 | 2019-07-03 | 0.102 | 79,290,296 | -720,000 | 2.85% | 8,087,610 |
| 2019-07-04 | 2019-07-02 | 0.103 | 80,010,296 | -480,000 | 2.87% | 8,241,060 |
| 2019-07-03 | 2019-06-28 | 0.106 | 80,490,296 | -270,000 | 2.89% | 8,531,971 |
| 2019-07-02 | 2019-06-27 | 0.106 | 80,760,296 | -500,000 | 2.90% | 8,560,591 |
| 2019-06-28 | 2019-06-26 | 0.106 | 81,260,296 | -500,000 | 2.92% | 8,613,591 |
| 2019-06-24 | 2019-06-20 | 0.110 | 81,760,296 | -350,000 | 2.94% | 8,993,633 |
| 2019-06-21 | 2019-06-19 | 0.105 | 82,110,296 | -1,220,000 | 2.95% | 8,621,581 |
| 2019-06-20 | 2019-06-18 | 0.109 | 83,330,296 | -1,250,000 | 2.99% | 9,083,002 |
| 2019-06-19 | 2019-06-17 | 0.109 | 84,580,296 | -1,000,000 | 3.04% | 9,219,252 |
| 2019-06-18 | 2019-06-14 | 0.105 | 85,580,296 | -1,500,000 | 3.07% | 8,985,931 |
| 2019-06-17 | 2019-06-13 | 0.105 | 87,080,296 | -1,500,000 | 3.13% | 9,143,431 |
| 2019-06-14 | 2019-06-12 | 0.105 | 88,580,296 | -320,000 | 3.18% | 9,300,931 |
| 2019-06-13 | 2019-06-11 | 0.102 | 88,900,296 | -2,000,000 | 3.19% | 9,067,830 |
| 2019-06-12 | 2019-06-10 | 0.098 | 90,900,296 | -1,600,000 | 3.27% | 8,908,229 |
| 2019-05-31 | 2019-05-29 | 0.090 | 92,500,296 | -11,500,000 | 3.32% | 8,325,027 |
| 2019-05-17 | 2019-05-15 | 0.089 | 104,000,296 | -3,100,000 | 3.74% | 9,256,026 |
| 2019-04-26 | 2019-04-24 | 0.095 | 107,100,296 | +3,750 | 3.85% | 10,174,528 |
| 2019-04-16 | 2019-04-12 | 0.108 | 107,096,546 | -1,400,000 | 3.85% | 11,566,427 |
| 2019-03-25 | 2019-03-21 | 0.109 | 108,496,546 | -1,160,000 | 3.90% | 11,826,124 |
| 2019-03-22 | 2019-03-20 | 0.103 | 109,656,546 | +1,160,000 | 3.94% | 11,294,624 |
| 2019-02-22 | 2019-02-20 | 0.102 | 108,496,546 | -5 | 3.90% | 11,066,648 |
| 2019-01-22 | 2019-01-18 | 0.087 | 108,496,551 | -8,030,000 | 3.90% | 9,439,200 |
| 2019-01-21 | 2019-01-17 | 0.081 | 116,526,551 | -1,230,000 | 4.19% | 9,438,651 |
| 2019-01-14 | 2019-01-10 | 0.090 | 117,756,551 | -2,400,000 | 4.23% | 10,598,090 |
| 2018-12-20 | 2018-12-18 | 0.085 | 120,156,551 | +11,000 | 4.32% | 10,213,307 |
| 2018-12-17 | 2018-12-13 | 0.098 | 120,145,551 | -7,980,000 | 4.32% | 11,774,264 |
| 2018-12-14 | 2018-12-12 | 0.100 | 128,125,551 | -2,300,000 | 4.15% | 12,812,555 |
| 2018-12-13 | 2018-12-11 | 0.104 | 130,425,551 | -1,130,000 | 4.23% | 13,564,257 |
| 2018-12-12 | 2018-12-10 | 0.107 | 131,555,551 | -630,000 | 4.26% | 14,076,444 |
| 2018-12-11 | 2018-12-07 | 0.123 | 132,185,551 | -50,000 | 4.28% | 16,258,823 |
| 2018-11-28 | 2018-11-26 | 0.150 | 132,235,551 | -200,000 | 4.28% | 19,835,333 |
| 2018-11-27 | 2018-11-23 | 0.148 | 132,435,551 | +3,300,000 | 4.29% | 19,600,462 |
| 2018-09-26 | 2018-09-21 | 0.119 | 129,135,551 | -90,000 | 4.18% | 15,367,131 |
| 2018-09-04 | 2018-08-31 | 0.114 | 129,225,551 | +70,000 | 4.19% | 14,731,713 |
| 2018-08-13 | 2018-08-09 | 0.154 | 129,155,551 | +280,000 | 4.18% | 19,889,955 |
| 2018-07-27 | 2018-07-25 | 0.170 | 128,875,551 | +5,000 | 4.18% | 21,908,844 |
| 2018-07-04 | 2018-06-29 | 0.180 | 128,870,551 | -4,000 | 4.18% | 23,196,699 |
| 2018-05-17 | 2018-05-15 | 0.190 | 128,874,551 | +5,000,000 | 4.18% | 24,486,165 |
| 2018-05-07 | 2018-05-03 | 0.200 | 123,874,551 | -830,000 | 4.01% | 24,774,910 |
| 2018-04-27 | 2018-04-25 | 0.200 | 124,704,551 | -580,000 | 4.04% | 24,940,910 |
| 2018-04-26 | 2018-04-24 | 0.205 | 125,284,551 | -190,000 | 4.06% | 25,683,333 |
| 2018-04-25 | 2018-04-23 | 0.206 | 125,474,551 | +300,000 | 4.07% | 25,847,758 |
| 2018-03-13 | 2018-03-09 | 0.220 | 125,174,551 | -300,000 | 4.06% | 27,538,401 |
| 2018-03-08 | 2018-03-06 | 0.220 | 125,474,551 | +300,000 | 4.07% | 27,604,401 |
| 2018-03-07 | 2018-03-05 | 0.222 | 125,174,551 | -200,000 | 4.06% | 27,788,750 |
| 2018-02-27 | 2018-02-23 | 0.220 | 125,374,551 | +200,000 | 4.06% | 27,582,401 |
| 2018-02-22 | 2018-02-20 | 0.232 | 125,174,551 | -30,000 | 4.06% | 29,040,496 |
| 2018-01-29 | 2018-01-25 | 0.255 | 125,204,551 | +416,000 | 4.06% | 31,927,161 |
| 2018-01-25 | 2018-01-23 | 0.265 | 124,788,551 | -500,000 | 4.04% | 33,068,966 |
| 2018-01-24 | 2018-01-22 | 0.270 | 125,288,551 | +20,000 | 4.06% | 33,827,909 |
| 2018-01-23 | 2018-01-19 | 0.275 | 125,268,551 | +280,000 | 4.06% | 34,448,852 |
| 2018-01-22 | 2018-01-18 | 0.265 | 124,988,551 | -70,000 | 4.05% | 33,121,966 |
| 2018-01-19 | 2018-01-17 | 0.280 | 125,058,551 | +70,000 | 4.05% | 35,016,394 |
| 2018-01-17 | 2018-01-15 | 0.275 | 124,988,551 | +300,000 | 4.05% | 34,371,852 |
| 2018-01-12 | 2018-01-10 | 0.270 | 124,688,551 | +97,900,000 | 4.04% | 33,665,909 |
| 2018-01-11 | 2018-01-09 | 0.290 | 26,788,551 | -6,700,000 | 0.87% | 7,768,680 |
| 2018-01-10 | 2018-01-08 | 0.270 | 33,488,551 | +3,690,000 | 1.09% | 9,041,909 |
| 2018-01-09 | 2018-01-05 | 0.360 | 29,798,551 | -24,000 | 0.97% | 10,727,478 |
| 2018-01-04 | 2018-01-02 | 0.355 | 29,822,551 | -101,500 | 0.97% | 10,587,006 |
| 2018-01-03 | 2017-12-29 | 0.360 | 29,924,051 | +350,000 | 0.97% | 10,772,658 |
| 2018-01-02 | 2017-12-28 | 0.340 | 29,574,051 | +2,600,000 | 0.96% | 10,055,177 |
| 2017-12-29 | 2017-12-27 | 0.340 | 26,974,051 | +530,000 | 0.87% | 9,171,177 |
| 2017-12-28 | 2017-12-22 | 0.385 | 26,444,051 | +560,000 | 0.89% | 10,180,960 |
| 2017-12-27 | 2017-12-21 | 0.390 | 25,884,051 | -240,000 | 0.87% | 10,094,780 |
| 2017-12-22 | 2017-12-20 | 0.405 | 26,124,051 | +769,063 | 0.88% | 10,580,241 |
| 2017-12-21 | 2017-12-19 | 0.350 | 25,354,988 | -100,000 | 0.87% | 8,874,246 |
| 2017-12-20 | 2017-12-18 | 0.350 | 25,454,988 | -91,830,000 | 0.87% | 8,909,246 |
| 2017-12-19 | 2017-12-15 | 0.335 | 117,284,988 | -100,000 | 4.03% | 39,290,471 |
| 2017-12-15 | 2017-12-13 | 0.350 | 117,384,988 | +210,000 | 4.03% | 41,084,746 |
| 2017-12-14 | 2017-12-12 | 0.365 | 117,174,988 | +33,010,000 | 4.02% | 42,768,871 |
| 2017-12-13 | 2017-12-11 | 0.400 | 84,164,988 | +7,585,000 | 2.89% | 33,665,995 |
| 2017-12-12 | 2017-12-08 | 0.425 | 76,579,988 | -11,590,000 | 2.63% | 32,546,495 |
| 2017-12-11 | 2017-12-07 | 0.365 | 88,169,988 | +4,100,000 | 3.03% | 32,182,046 |
| 2017-12-08 | 2017-12-06 | 0.380 | 84,069,988 | -120,000 | 2.89% | 31,946,595 |
| 2017-12-07 | 2017-12-05 | 0.375 | 84,189,988 | +15,580,000 | 2.89% | 31,571,246 |
| 2017-12-06 | 2017-12-04 | 0.305 | 68,609,988 | +7,069,000 | 2.36% | 20,926,046 |
| 2017-12-05 | 2017-12-01 | 0.375 | 61,540,988 | +1,563,950 | 2.11% | 23,077,870 |
| 2017-12-04 | 2017-11-30 | 0.395 | 59,977,038 | -4,004,500 | 2.06% | 23,690,930 |
| 2017-11-23 | 2017-11-21 | 0.226 | 63,981,538 | +250 | 2.20% | 14,459,828 |
| 2017-11-21 | 2017-11-17 | 0.226 | 63,981,288 | +10,074,500 | 2.20% | 14,459,771 |
| 2017-11-20 | 2017-11-16 | 0.175 | 53,906,788 | -1,780,000 | 1.85% | 9,433,688 |
| 2017-11-17 | 2017-11-15 | 0.162 | 55,686,788 | +1,250,000 | 1.91% | 9,021,260 |
| 2017-11-16 | 2017-11-14 | 0.151 | 54,436,788 | +909,925 | 1.87% | 8,219,955 |
| 2017-11-14 | 2017-11-10 | 0.157 | 53,526,863 | +180,000 | 1.84% | 8,403,717 |
| 2017-11-13 | 2017-11-09 | 0.151 | 53,346,863 | -130,000 | 1.83% | 8,055,376 |
| 2017-11-10 | 2017-11-08 | 0.147 | 53,476,863 | +1,240,000 | 1.84% | 7,861,099 |
| 2017-11-09 | 2017-11-07 | 0.150 | 52,236,863 | -300,000 | 1.79% | 7,835,529 |
| 2017-11-08 | 2017-11-06 | 0.160 | 52,536,863 | -1,690,000 | 1.80% | 8,405,898 |
| 2017-11-06 | 2017-11-02 | 0.128 | 54,226,863 | -320,000 | 1.86% | 6,941,038 |
| 2017-11-01 | 2017-10-30 | 0.128 | 54,546,863 | -300,000 | 1.87% | 6,981,998 |
| 2017-10-25 | 2017-10-23 | 0.134 | 54,846,863 | +430,000 | 1.88% | 7,349,480 |
| 2017-10-24 | 2017-10-20 | 0.138 | 54,416,863 | +390,000 | 1.87% | 7,509,527 |
| 2017-10-20 | 2017-10-18 | 0.138 | 54,026,863 | +340,000 | 1.86% | 7,455,707 |
| 2017-10-19 | 2017-10-17 | 0.144 | 53,686,863 | -170,000 | 1.84% | 7,730,908 |
| 2017-10-17 | 2017-10-13 | 0.136 | 53,856,863 | +1,000,000 | 1.85% | 7,324,533 |
| 2017-10-13 | 2017-10-11 | 0.130 | 52,856,863 | -300,000 | 1.82% | 6,871,392 |
| 2017-10-12 | 2017-10-10 | 0.132 | 53,156,863 | -730,000 | 1.83% | 7,016,706 |
| 2017-10-11 | 2017-10-09 | 0.124 | 53,886,863 | -230,000 | 1.85% | 6,681,971 |
| 2017-10-10 | 2017-10-06 | 0.126 | 54,116,863 | -360,000 | 1.86% | 6,818,725 |
| 2017-10-09 | 2017-10-04 | 0.120 | 54,476,863 | +937 | 1.87% | 6,537,224 |
| 2017-10-06 | 2017-10-03 | 0.120 | 54,475,926 | +500,000 | 1.87% | 6,537,111 |
| 2017-09-28 | 2017-09-26 | 0.120 | 53,975,926 | +120,000 | 1.85% | 6,477,111 |
| 2017-09-26 | 2017-09-22 | 0.125 | 53,855,926 | +109,000 | 1.85% | 6,731,991 |
| 2017-09-25 | 2017-09-21 | 0.120 | 53,746,926 | +730,000 | 1.85% | 6,449,631 |
| 2017-09-19 | 2017-09-15 | 0.125 | 53,016,926 | +80,000 | 1.82% | 6,627,116 |
| 2017-09-18 | 2017-09-14 | 0.125 | 52,936,926 | +80,000 | 1.82% | 6,617,116 |
| 2017-09-14 | 2017-09-12 | 0.132 | 52,856,926 | +200,000 | 1.82% | 6,977,114 |
| 2017-09-12 | 2017-09-08 | 0.129 | 52,656,926 | -143,360,000 | 1.81% | 6,792,743 |
| 2017-09-11 | 2017-09-07 | 0.145 | 196,016,926 | -376,000 | 6.73% | 28,422,454 |
| 2017-09-08 | 2017-09-06 | 0.126 | 196,392,926 | +40,018,750 | 6.74% | 24,745,509 |
| 2017-09-01 | 2017-08-30 | 0.121 | 156,374,176 | -200,000 | 5.37% | 18,921,275 |
| 2017-08-31 | 2017-08-29 | 0.121 | 156,574,176 | -25 | 5.38% | 18,945,475 |
| 2017-08-30 | 2017-08-28 | 0.120 | 156,574,201 | +300,000 | 5.38% | 18,788,904 |
| 2017-08-22 | 2017-08-18 | 0.125 | 156,274,201 | -160,000 | 5.37% | 19,534,275 |
| 2017-08-21 | 2017-08-17 | 0.119 | 156,434,201 | +103,000,000 | 5.37% | 18,615,670 |
| 2017-08-18 | 2017-08-16 | 0.122 | 53,434,201 | +35,000,000 | 1.84% | 6,518,973 |
| 2017-08-11 | 2017-08-09 | 0.122 | 18,434,201 | +200,000 | 0.63% | 2,248,973 |
| 2017-08-02 | 2017-07-31 | 0.116 | 18,234,201 | -8,000 | 0.63% | 2,115,167 |
| 2017-07-27 | 2017-07-25 | 0.119 | 18,242,201 | -170,000 | 0.63% | 2,170,822 |
| 2017-07-26 | 2017-07-24 | 0.118 | 18,412,201 | -370,000 | 0.63% | 2,172,640 |
| 2017-07-25 | 2017-07-21 | 0.122 | 18,782,201 | -5,420,000 | 0.65% | 2,291,429 |
| 2017-07-24 | 2017-07-20 | 0.107 | 24,202,201 | +370,000 | 0.83% | 2,589,636 |
| 2017-07-20 | 2017-07-18 | 0.105 | 23,832,201 | -180,000 | 0.82% | 2,502,381 |
| 2017-07-18 | 2017-07-14 | 0.102 | 24,012,201 | +680,000 | 0.82% | 2,449,245 |
| 2017-07-17 | 2017-07-13 | 0.105 | 23,332,201 | -1,900,000 | 0.80% | 2,449,881 |
| 2017-07-12 | 2017-07-10 | 0.103 | 25,232,201 | +950,000 | 0.87% | 2,598,917 |
| 2017-07-11 | 2017-07-07 | 0.104 | 24,282,201 | -350,000 | 0.83% | 2,525,349 |
| 2017-07-10 | 2017-07-06 | 0.079 | 24,632,201 | +382,000 | 0.85% | 1,945,944 |
| 2017-07-06 | 2017-07-04 | 0.083 | 24,250,201 | +990,000 | 0.83% | 2,012,767 |
| 2017-07-04 | 2017-06-30 | 0.098 | 23,260,201 | -420,000 | 0.80% | 2,279,500 |
| 2017-07-03 | 2017-06-29 | 0.090 | 23,680,201 | -430,000 | 0.81% | 2,131,218 |
| 2017-06-30 | 2017-06-28 | 0.090 | 24,110,201 | +1,150,000 | 0.83% | 2,169,918 |
| 2017-06-29 | 2017-06-27 | 0.102 | 22,960,201 | +390,000 | 0.79% | 2,341,941 |
| 2017-06-27 | 2017-06-23 | 0.115 | 22,570,201 | +510,000 | 0.78% | 2,595,573 |
| 2017-06-26 | 2017-06-22 | 0.119 | 22,060,201 | +400,000 | 0.76% | 2,625,164 |
| 2017-06-22 | 2017-06-20 | 0.119 | 21,660,201 | +10,000 | 0.74% | 2,577,564 |
| 2017-06-20 | 2017-06-16 | 0.119 | 21,650,201 | -400,000 | 0.74% | 2,576,374 |
| 2017-06-19 | 2017-06-15 | 0.121 | 22,050,201 | +400,000 | 0.76% | 2,668,074 |
| 2017-06-15 | 2017-06-13 | 0.119 | 21,650,201 | -140,000 | 0.74% | 2,576,374 |
| 2017-06-13 | 2017-06-09 | 0.121 | 21,790,201 | +360,000 | 0.75% | 2,636,614 |
| 2017-06-12 | 2017-06-08 | 0.122 | 21,430,201 | +238,000 | 0.74% | 2,614,485 |
| 2017-06-09 | 2017-06-07 | 0.125 | 21,192,201 | -10,000 | 0.73% | 2,649,025 |
| 2017-06-02 | 2017-05-31 | 0.123 | 21,202,201 | -510,000 | 0.73% | 2,607,871 |
| 2017-05-26 | 2017-05-24 | 0.119 | 21,712,201 | +180,000 | 0.75% | 2,583,752 |
| 2017-05-25 | 2017-05-23 | 0.119 | 21,532,201 | +400,000 | 0.74% | 2,562,332 |
| 2017-05-24 | 2017-05-22 | 0.119 | 21,132,201 | +3,670,000 | 0.73% | 2,514,732 |
| 2017-05-23 | 2017-05-19 | 0.129 | 17,462,201 | +70,000 | 0.60% | 2,252,624 |
| 2017-05-18 | 2017-05-16 | 0.135 | 17,392,201 | -420,000 | 0.60% | 2,347,947 |
| 2017-05-15 | 2017-05-11 | 0.131 | 17,812,201 | -350,000 | 0.61% | 2,333,398 |
| 2017-05-12 | 2017-05-10 | 0.127 | 18,162,201 | +350,000 | 0.62% | 2,306,600 |
| 2017-05-02 | 2017-04-27 | 0.128 | 17,812,201 | +4 | 0.61% | 2,279,962 |
| 2017-04-28 | 2017-04-26 | 0.126 | 17,812,197 | +20,000 | 0.61% | 2,244,337 |
| 2017-04-25 | 2017-04-21 | 0.129 | 17,792,197 | +30,025 | 0.61% | 2,295,193 |
| 2017-04-24 | 2017-04-20 | 0.134 | 17,762,172 | -20,000 | 0.61% | 2,380,131 |
| 2017-04-19 | 2017-04-13 | 0.140 | 17,782,172 | +130,000 | 0.61% | 2,489,504 |
| 2017-04-18 | 2017-04-12 | 0.139 | 17,652,172 | -50,000 | 0.61% | 2,453,652 |
| 2017-04-13 | 2017-04-11 | 0.132 | 17,702,172 | -100,000 | 0.61% | 2,336,687 |
| 2017-04-12 | 2017-04-10 | 0.142 | 17,802,172 | -130,000 | 0.61% | 2,527,908 |
| 2017-04-11 | 2017-04-07 | 0.153 | 17,932,172 | +725,000 | 0.62% | 2,743,622 |
| 2017-04-05 | 2017-03-31 | 0.129 | 17,207,172 | +260,000 | 0.59% | 2,219,725 |
| 2017-03-31 | 2017-03-29 | 0.133 | 16,947,172 | +4,140 | 0.58% | 2,253,974 |
| 2017-03-30 | 2017-03-28 | 0.134 | 16,943,032 | +30,000 | 0.58% | 2,270,366 |
| 2017-03-29 | 2017-03-27 | 0.134 | 16,913,032 | -101,800 | 0.58% | 2,266,346 |
| 2017-03-28 | 2017-03-24 | 0.135 | 17,014,832 | +10,000 | 0.58% | 2,297,002 |
| 2017-03-27 | 2017-03-23 | 0.136 | 17,004,832 | +80,000 | 0.58% | 2,312,657 |
| 2017-03-24 | 2017-03-22 | 0.135 | 16,924,832 | +80,000 | 0.58% | 2,284,852 |
| 2017-03-23 | 2017-03-21 | 0.139 | 16,844,832 | -10,000 | 0.58% | 2,341,432 |
| 2017-03-21 | 2017-03-17 | 0.142 | 16,854,832 | -470,000 | 0.58% | 2,393,386 |
| 2017-03-20 | 2017-03-16 | 0.145 | 17,324,832 | -40,000 | 0.60% | 2,512,101 |
| 2017-03-17 | 2017-03-15 | 0.147 | 17,364,832 | +600,000 | 0.60% | 2,552,630 |
| 2017-03-15 | 2017-03-13 | 0.147 | 16,764,832 | +350,000 | 0.58% | 2,464,430 |
| 2017-03-14 | 2017-03-10 | 0.151 | 16,414,832 | +200,000 | 0.56% | 2,478,640 |
| 2017-03-13 | 2017-03-09 | 0.148 | 16,214,832 | +200,000 | 0.56% | 2,399,795 |
| 2017-03-10 | 2017-03-08 | 0.152 | 16,014,832 | +410,000 | 0.55% | 2,434,254 |
| 2017-03-06 | 2017-03-02 | 0.154 | 15,604,832 | +100,000 | 0.54% | 2,403,144 |
| 2017-03-03 | 2017-03-01 | 0.154 | 15,504,832 | +910,000 | 0.53% | 2,387,744 |
| 2017-03-01 | 2017-02-27 | 0.159 | 14,594,832 | +300,000 | 0.50% | 2,320,578 |
| 2017-02-28 | 2017-02-24 | 0.160 | 14,294,832 | +500,000 | 0.49% | 2,287,173 |
| 2017-02-24 | 2017-02-22 | 0.162 | 13,794,832 | -220,000 | 0.47% | 2,234,763 |
| 2017-02-21 | 2017-02-17 | 0.161 | 14,014,832 | +50,000 | 0.48% | 2,256,388 |
| 2017-02-20 | 2017-02-16 | 0.162 | 13,964,832 | +100,000 | 0.48% | 2,262,303 |
| 2017-02-17 | 2017-02-15 | 0.162 | 13,864,832 | +30,000 | 0.48% | 2,246,103 |
| 2017-02-14 | 2017-02-10 | 0.163 | 13,834,832 | +110,000 | 0.48% | 2,255,078 |
| 2017-02-06 | 2017-02-02 | 0.169 | 13,724,832 | -10,000 | 0.47% | 2,319,497 |
| 2017-02-03 | 2017-02-01 | 0.171 | 13,734,832 | +50,000 | 0.47% | 2,348,656 |
| 2017-02-01 | 2017-01-25 | 0.169 | 13,684,832 | +260,000 | 0.47% | 2,312,737 |
| 2017-01-26 | 2017-01-24 | 0.170 | 13,424,832 | +260,000 | 0.46% | 2,282,221 |
| 2017-01-13 | 2017-01-11 | 0.176 | 13,164,832 | +30,000 | 0.45% | 2,317,010 |
| 2017-01-12 | 2017-01-10 | 0.176 | 13,134,832 | -40,000 | 0.45% | 2,311,730 |
| 2017-01-10 | 2017-01-06 | 0.184 | 13,174,832 | -28,000 | 0.45% | 2,424,169 |
| 2017-01-05 | 2017-01-03 | 0.183 | 13,202,832 | -50,000 | 0.45% | 2,416,118 |
| 2016-12-23 | 2016-12-21 | 0.184 | 13,252,832 | +150,000 | 0.46% | 2,438,521 |
| 2016-12-22 | 2016-12-20 | 0.182 | 13,102,832 | +300,000 | 0.45% | 2,384,715 |
| 2016-12-20 | 2016-12-16 | 0.189 | 12,802,832 | +300,000 | 0.44% | 2,419,735 |
| 2016-12-19 | 2016-12-15 | 0.187 | 12,502,832 | +80,000 | 0.43% | 2,338,030 |
| 2016-12-14 | 2016-12-12 | 0.192 | 12,422,832 | -20,000 | 0.43% | 2,385,184 |
| 2016-12-09 | 2016-12-07 | 0.198 | 12,442,832 | +10,000 | 0.43% | 2,463,681 |
| 2016-12-07 | 2016-12-05 | 0.203 | 12,432,832 | +260,000 | 0.43% | 2,523,865 |
| 2016-12-05 | 2016-12-01 | 0.206 | 12,172,832 | -120,000 | 0.42% | 2,507,603 |
| 2016-12-02 | 2016-11-30 | 0.205 | 12,292,832 | +20,000 | 0.42% | 2,520,031 |
| 2016-12-01 | 2016-11-29 | 0.210 | 12,272,832 | +220,000 | 0.42% | 2,577,295 |
| 2016-11-30 | 2016-11-28 | 0.215 | 12,052,832 | +80,000 | 0.41% | 2,591,359 |
| 2016-11-28 | 2016-11-24 | 0.220 | 11,972,832 | +50,000 | 0.41% | 2,634,023 |
| 2016-11-25 | 2016-11-23 | 0.227 | 11,922,832 | -80,000 | 0.41% | 2,706,483 |
| 2016-11-24 | 2016-11-22 | 0.228 | 12,002,832 | +300,000 | 0.41% | 2,736,646 |
| 2016-11-22 | 2016-11-18 | 0.214 | 11,702,832 | +50,000 | 0.40% | 2,504,406 |
| 2016-11-15 | 2016-11-11 | 0.214 | 11,652,832 | -80,000 | 0.40% | 2,493,706 |
| 2016-11-14 | 2016-11-10 | 0.212 | 11,732,832 | +30,000 | 0.40% | 2,487,360 |
| 2016-11-11 | 2016-11-09 | 0.208 | 11,702,832 | +80,000 | 0.40% | 2,434,189 |
| 2016-11-10 | 2016-11-08 | 0.216 | 11,622,832 | -120,000 | 0.40% | 2,510,532 |
| 2016-11-07 | 2016-11-03 | 0.223 | 11,742,832 | -80,000 | 0.40% | 2,618,652 |
| 2016-11-04 | 2016-11-02 | 0.222 | 11,822,832 | +80,000 | 0.41% | 2,624,669 |
| 2016-11-03 | 2016-11-01 | 0.225 | 11,742,832 | -200,000 | 0.40% | 2,642,137 |
| 2016-11-02 | 2016-10-31 | 0.227 | 11,942,832 | -160,000 | 0.41% | 2,711,023 |
| 2016-11-01 | 2016-10-28 | 0.227 | 12,102,832 | -100,000 | 0.42% | 2,747,343 |
| 2016-10-31 | 2016-10-27 | 0.233 | 12,202,832 | +260,000 | 0.42% | 2,843,260 |
| 2016-10-28 | 2016-10-26 | 0.240 | 11,942,832 | +10,000 | 0.41% | 2,866,280 |
| 2016-10-27 | 2016-10-25 | 0.245 | 11,932,832 | -1,060,000 | 0.41% | 2,923,544 |
| 2016-10-26 | 2016-10-24 | 0.237 | 12,992,832 | +100,025 | 0.45% | 3,079,301 |
| 2016-10-25 | 2016-10-20 | 0.231 | 12,892,807 | +450,000 | 0.44% | 2,978,238 |
| 2016-10-24 | 2016-10-19 | 0.247 | 12,442,807 | +240,000 | 0.43% | 3,073,373 |
| 2016-10-20 | 2016-10-18 | 0.214 | 12,202,807 | -260,000 | 0.42% | 2,611,401 |
| 2016-10-19 | 2016-10-17 | 0.210 | 12,462,807 | -200,000 | 0.43% | 2,617,189 |
| 2016-10-17 | 2016-10-13 | 0.205 | 12,662,807 | +260,000 | 0.43% | 2,595,875 |
| 2016-10-14 | 2016-10-12 | 0.211 | 12,402,807 | -160,000 | 0.43% | 2,616,992 |
| 2016-10-13 | 2016-10-11 | 0.209 | 12,562,807 | -610,000 | 0.43% | 2,625,627 |
| 2016-10-12 | 2016-10-07 | 0.211 | 13,172,807 | +800,000 | 0.45% | 2,779,462 |
| 2016-10-07 | 2016-10-05 | 0.217 | 12,372,807 | -60,000 | 0.42% | 2,684,899 |
| 2016-09-26 | 2016-09-22 | 0.207 | 12,432,807 | -3,750 | 0.51% | 2,573,591 |
| 2016-09-21 | 2016-09-19 | 0.202 | 12,436,557 | -600,000 | 0.51% | 2,512,185 |
| 2016-09-13 | 2016-09-09 | 0.210 | 13,036,557 | -1,490,000 | 0.54% | 2,737,677 |
| 2016-09-12 | 2016-09-08 | 0.220 | 14,526,557 | +100,000 | 0.60% | 3,195,843 |
| 2016-09-08 | 2016-09-06 | 0.218 | 14,426,557 | -80,000 | 0.59% | 3,144,989 |
| 2016-09-07 | 2016-09-05 | 0.203 | 14,506,557 | +530,000 | 0.60% | 2,944,831 |
| 2016-09-06 | 2016-09-02 | 0.191 | 13,976,557 | -220,000 | 0.58% | 2,669,522 |
| 2016-09-02 | 2016-08-31 | 0.186 | 14,196,557 | +220,000 | 0.59% | 2,640,560 |
| 2016-08-29 | 2016-08-25 | 0.192 | 13,976,557 | -180,000 | 0.58% | 2,683,499 |
| 2016-08-22 | 2016-08-18 | 0.192 | 14,156,557 | +240,000 | 0.58% | 2,718,059 |
| 2016-08-19 | 2016-08-17 | 0.193 | 13,916,557 | -300,000 | 0.57% | 2,685,896 |
| 2016-08-16 | 2016-08-12 | 0.189 | 14,216,557 | -240,000 | 0.59% | 2,686,929 |
| 2016-08-15 | 2016-08-11 | 0.181 | 14,456,557 | +40,000 | 0.60% | 2,616,637 |
| 2016-08-12 | 2016-08-10 | 0.180 | 14,416,557 | -10,000 | 0.59% | 2,594,980 |
| 2016-08-11 | 2016-08-09 | 0.181 | 14,426,557 | -10,000 | 0.59% | 2,611,207 |
| 2016-08-10 | 2016-08-08 | 0.180 | 14,436,557 | -30,000 | 0.59% | 2,598,580 |
| 2016-08-03 | 2016-07-29 | 0.175 | 14,466,557 | +420,000 | 0.60% | 2,531,647 |
| 2016-08-01 | 2016-07-28 | 0.190 | 14,046,557 | +220,000 | 0.58% | 2,668,846 |
| 2016-07-29 | 2016-07-27 | 0.193 | 13,826,557 | +10,000 | 0.57% | 2,668,526 |
| 2016-07-28 | 2016-07-26 | 0.194 | 13,816,557 | +240,000 | 0.57% | 2,680,412 |
| 2016-07-19 | 2016-07-15 | 0.202 | 13,576,557 | +20,000 | 0.56% | 2,742,465 |
| 2016-07-18 | 2016-07-14 | 0.203 | 13,556,557 | -40,000 | 0.56% | 2,751,981 |
| 2016-07-15 | 2016-07-13 | 0.205 | 13,596,557 | +30,000 | 0.56% | 2,787,294 |
| 2016-07-13 | 2016-07-11 | 0.202 | 13,566,557 | +310,000 | 0.56% | 2,740,445 |
| 2016-07-12 | 2016-07-08 | 0.208 | 13,256,557 | +200,000 | 0.55% | 2,757,364 |
| 2016-07-11 | 2016-07-07 | 0.209 | 13,056,557 | +60,000 | 0.54% | 2,728,820 |
| 2016-06-29 | 2016-06-27 | 0.215 | 12,996,557 | +200,000 | 0.54% | 2,794,260 |
| 2016-06-28 | 2016-06-24 | 0.215 | 12,796,557 | +200,000 | 0.53% | 2,751,260 |
| 2016-06-15 | 2016-06-13 | 0.224 | 12,596,557 | +10,000 | 0.52% | 2,821,629 |
| 2016-06-10 | 2016-06-07 | 0.226 | 12,586,557 | +560,000 | 0.52% | 2,844,562 |
| 2016-06-08 | 2016-06-06 | 0.235 | 12,026,557 | +30,000 | 0.50% | 2,826,241 |
| 2016-06-07 | 2016-06-03 | 0.234 | 11,996,557 | +20,000 | 0.49% | 2,807,194 |
| 2016-06-06 | 2016-06-02 | 0.255 | 11,976,557 | +4,000 | 0.49% | 3,054,022 |
| 2016-06-03 | 2016-06-01 | 0.255 | 11,972,557 | +400,000 | 0.49% | 3,053,002 |
| 2016-06-02 | 2016-05-31 | 0.265 | 11,572,557 | -724,500 | 0.48% | 3,066,728 |
| 2016-06-01 | 2016-05-30 | 0.237 | 12,297,057 | +100,000 | 0.51% | 2,914,403 |
| 2016-05-30 | 2016-05-26 | 0.230 | 12,197,057 | -2,000 | 0.50% | 2,805,323 |
| 2016-05-26 | 2016-05-24 | 0.224 | 12,199,057 | -420,000 | 0.50% | 2,732,589 |
| 2016-05-23 | 2016-05-19 | 0.234 | 12,619,057 | -280,000 | 0.52% | 2,952,859 |
| 2016-05-20 | 2016-05-18 | 0.214 | 12,899,057 | -240,000 | 0.53% | 2,760,398 |
| 2016-05-19 | 2016-05-17 | 0.208 | 13,139,057 | -232,000 | 0.54% | 2,732,924 |
| 2016-05-18 | 2016-05-16 | 0.203 | 13,371,057 | -90,000 | 0.55% | 2,714,325 |
| 2016-05-17 | 2016-05-13 | 0.210 | 13,461,057 | +360,000 | 0.55% | 2,826,822 |
| 2016-05-16 | 2016-05-12 | 0.220 | 13,101,057 | +420,000 | 0.54% | 2,882,233 |
| 2016-05-13 | 2016-05-11 | 0.239 | 12,681,057 | -661,000 | 0.52% | 3,030,773 |
| 2016-05-12 | 2016-05-10 | 0.247 | 13,342,057 | +880,000 | 0.55% | 3,295,488 |
| 2016-05-11 | 2016-05-09 | 0.242 | 12,462,057 | -130,000 | 0.51% | 3,015,818 |
| 2016-05-10 | 2016-05-06 | 0.249 | 12,592,057 | +560,000 | 0.52% | 3,135,422 |
| 2016-05-09 | 2016-05-05 | 0.255 | 12,032,057 | +150,000 | 0.50% | 3,068,175 |
| 2016-05-06 | 2016-05-04 | 0.255 | 11,882,057 | +400,000 | 0.49% | 3,029,925 |
| 2016-05-04 | 2016-04-29 | 0.255 | 11,482,057 | +400,000 | 0.47% | 2,927,925 |
| 2016-05-03 | 2016-04-28 | 0.255 | 11,082,057 | -180,000 | 0.54% | 2,825,925 |
| 2016-04-28 | 2016-04-26 | 0.260 | 11,262,057 | -90,000 | 0.55% | 2,928,135 |
| 2016-04-27 | 2016-04-25 | 0.260 | 11,352,057 | +60,000 | 0.56% | 2,951,535 |
| 2016-04-26 | 2016-04-22 | 0.265 | 11,292,057 | +30,000 | 0.55% | 2,992,395 |
| 2016-04-25 | 2016-04-21 | 0.260 | 11,262,057 | +30,000 | 0.55% | 2,928,135 |
| 2016-04-19 | 2016-04-15 | 0.255 | 11,232,057 | +100,000 | 0.55% | 2,864,175 |
| 2016-04-18 | 2016-04-14 | 0.275 | 11,132,057 | -24,000 | 0.55% | 3,061,316 |
| 2016-04-15 | 2016-04-13 | 0.285 | 11,156,057 | -2,000 | 0.55% | 3,179,476 |
| 2016-04-14 | 2016-04-12 | 0.280 | 11,158,057 | +25 | 0.55% | 3,124,256 |
| 2016-04-13 | 2016-04-11 | 0.275 | 11,158,032 | -104,000 | 0.55% | 3,068,459 |
| 2016-04-12 | 2016-04-08 | 0.265 | 11,262,032 | -182,000 | 0.55% | 2,984,438 |
| 2016-04-11 | 2016-04-07 | 0.265 | 11,444,032 | +60,000 | 0.56% | 3,032,668 |
| 2016-04-07 | 2016-04-05 | 0.270 | 11,384,032 | -942,001 | 0.56% | 3,073,689 |
| 2016-04-06 | 2016-04-01 | 0.290 | 12,326,033 | +34,000 | 0.61% | 3,574,550 |
| 2016-04-05 | 2016-03-31 | 0.320 | 12,292,033 | -50,000 | 0.60% | 3,933,451 |
| 2016-04-01 | 2016-03-30 | 0.320 | 12,342,033 | +100,025 | 0.61% | 3,949,451 |
| 2016-03-30 | 2016-03-24 | 0.320 | 12,242,008 | -19,900 | 0.62% | 3,917,443 |
| 2016-03-29 | 2016-03-23 | 0.340 | 12,261,908 | -160,000 | 0.63% | 4,169,049 |
| 2016-03-23 | 2016-03-21 | 0.310 | 12,421,908 | -100,000 | 0.63% | 3,850,791 |
| 2016-03-22 | 2016-03-18 | 0.310 | 12,521,908 | +100,000 | 0.64% | 3,881,791 |
| 2016-03-21 | 2016-03-17 | 0.300 | 12,421,908 | -2,000 | 0.63% | 3,726,572 |
| 2016-03-18 | 2016-03-16 | 0.300 | 12,423,908 | -1,632,000 | 0.63% | 3,727,172 |
| 2016-03-17 | 2016-03-15 | 0.320 | 14,055,908 | +1,582,000 | 0.72% | 4,497,891 |
| 2016-03-16 | 2016-03-14 | 0.350 | 12,473,908 | +1,222,000 | 0.64% | 4,365,868 |
| 2016-03-15 | 2016-03-11 | 0.360 | 11,251,908 | +102,000 | 0.57% | 4,050,687 |
| 2016-03-14 | 2016-03-10 | 0.350 | 11,149,908 | -1,094,000 | 0.57% | 3,902,468 |
| 2016-03-10 | 2016-03-08 | 0.370 | 12,243,908 | +2,000 | 0.62% | 4,530,246 |
| 2016-03-09 | 2016-03-07 | 0.370 | 12,241,908 | -1,490,000 | 0.62% | 4,529,506 |
| 2016-03-08 | 2016-03-04 | 0.360 | 13,731,908 | +1,208,000 | 0.70% | 4,943,487 |
| 2016-03-07 | 2016-03-03 | 0.360 | 12,523,908 | +2,000 | 0.64% | 4,508,607 |
| 2016-03-04 | 2016-03-02 | 0.360 | 12,521,908 | +314,000 | 0.64% | 4,507,887 |
| 2016-03-03 | 2016-03-01 | 0.350 | 12,207,908 | +1,204,000 | 0.62% | 4,272,768 |
| 2016-03-02 | 2016-02-29 | 0.350 | 11,003,908 | +180,000 | 0.56% | 3,851,368 |
| 2016-03-01 | 2016-02-26 | 0.370 | 10,823,908 | -704,000 | 0.55% | 4,004,846 |
| 2016-02-29 | 2016-02-25 | 0.370 | 11,527,908 | -90,000 | 0.59% | 4,265,326 |
| 2016-02-26 | 2016-02-24 | 0.370 | 11,617,908 | +392,000 | 0.59% | 4,298,626 |
| 2016-02-25 | 2016-02-23 | 0.380 | 11,225,908 | +174,000 | 0.57% | 4,265,845 |
| 2016-02-24 | 2016-02-22 | 0.390 | 11,051,908 | -776,000 | 0.56% | 4,310,244 |
| 2016-02-23 | 2016-02-19 | 0.320 | 11,827,908 | +40,000 | 0.60% | 3,784,931 |
| 2016-02-22 | 2016-02-18 | 0.310 | 11,787,908 | -80,000 | 0.60% | 3,654,251 |
| 2016-02-19 | 2016-02-17 | 0.310 | 11,867,908 | +226,000 | 0.61% | 3,679,051 |
| 2016-02-18 | 2016-02-16 | 0.320 | 11,641,908 | -446,000 | 0.59% | 3,725,411 |
| 2016-02-17 | 2016-02-15 | 0.360 | 12,087,908 | +10,000 | 0.62% | 4,351,647 |
| 2016-02-16 | 2016-02-12 | 0.350 | 12,077,908 | -150,000 | 0.62% | 4,227,268 |
| 2016-02-15 | 2016-02-11 | 0.330 | 12,227,908 | +10,000 | 0.62% | 4,035,210 |
| 2016-02-12 | 2016-02-05 | 0.350 | 12,217,908 | +200,000 | 0.62% | 4,276,268 |
| 2016-02-11 | 2016-02-04 | 0.380 | 12,017,908 | -918,000 | 0.61% | 4,566,805 |
| 2016-02-05 | 2016-02-03 | 0.370 | 12,935,908 | +1,026,000 | 0.66% | 4,786,286 |
| 2016-02-04 | 2016-02-02 | 0.390 | 11,909,908 | -1,346,000 | 0.61% | 4,644,864 |
| 2016-02-03 | 2016-02-01 | 0.420 | 13,255,908 | +308,000 | 0.68% | 5,567,481 |
| 2016-02-02 | 2016-01-29 | 0.450 | 12,947,908 | +160,000 | 0.66% | 5,826,559 |
| 2016-02-01 | 2016-01-28 | 0.470 | 12,787,908 | -716,000 | 0.65% | 6,010,317 |
| 2016-01-29 | 2016-01-27 | 0.480 | 13,503,908 | +98,000 | 0.69% | 6,481,876 |
| 2016-01-28 | 2016-01-26 | 0.420 | 13,405,908 | -158,000 | 0.68% | 5,630,481 |
| 2016-01-27 | 2016-01-25 | 0.470 | 13,563,908 | +586,000 | 0.69% | 6,375,037 |
| 2016-01-26 | 2016-01-22 | 0.350 | 12,977,908 | +286,000 | 0.66% | 4,542,268 |
| 2016-01-25 | 2016-01-21 | 0.320 | 12,691,908 | -308,000 | 0.65% | 4,061,411 |
| 2016-01-22 | 2016-01-20 | 0.340 | 12,999,908 | -212,000 | 0.66% | 4,419,969 |
| 2016-01-21 | 2016-01-19 | 0.350 | 13,211,908 | -98,000 | 0.67% | 4,624,168 |
| 2016-01-20 | 2016-01-18 | 0.360 | 13,309,908 | +400,000 | 0.68% | 4,791,567 |
| 2016-01-19 | 2016-01-15 | 0.390 | 12,909,908 | -94,000 | 0.66% | 5,034,864 |
| 2016-01-18 | 2016-01-14 | 0.430 | 13,003,908 | +19,000 | 0.66% | 5,591,680 |
| 2016-01-15 | 2016-01-13 | 0.450 | 12,984,908 | +160,000 | 0.66% | 5,843,209 |
| 2016-01-14 | 2016-01-12 | 0.440 | 12,824,908 | +252,000 | 0.65% | 5,642,960 |
| 2016-01-13 | 2016-01-11 | 0.480 | 12,572,908 | +172,000 | 0.64% | 6,034,996 |
| 2016-01-12 | 2016-01-08 | 0.560 | 12,400,908 | +466,000 | 0.63% | 6,944,508 |
| 2016-01-11 | 2016-01-07 | 0.570 | 11,934,908 | -460,000 | 0.61% | 6,802,898 |
| 2016-01-08 | 2016-01-06 | 0.590 | 12,394,908 | +312,000 | 0.63% | 7,312,996 |
| 2016-01-07 | 2016-01-05 | 0.580 | 12,082,908 | -628,000 | 0.62% | 7,008,087 |
| 2016-01-06 | 2016-01-04 | 0.610 | 12,710,908 | -80,000 | 0.65% | 7,753,654 |
| 2016-01-05 | 2015-12-31 | 0.610 | 12,790,908 | +124,000 | 0.65% | 7,802,454 |
| 2016-01-04 | 2015-12-29 | 0.670 | 12,666,908 | +258,000 | 0.65% | 8,486,828 |
| 2015-12-30 | 2015-12-28 | 0.690 | 12,408,908 | +524,000 | 0.63% | 8,562,147 |
| 2015-12-29 | 2015-12-24 | 0.750 | 11,884,908 | +720,000 | 0.61% | 8,913,681 |
| 2015-12-28 | 2015-12-22 | 0.630 | 11,164,908 | +400,000 | 0.57% | 7,033,892 |
| 2015-12-23 | 2015-12-21 | 0.640 | 10,764,908 | +44,000 | 0.55% | 6,889,541 |
| 2015-12-22 | 2015-12-18 | 0.670 | 10,720,908 | -1,002,000 | 0.55% | 7,183,008 |
| 2015-12-21 | 2015-12-17 | 0.730 | 11,722,908 | +1,674,000 | 0.60% | 8,557,723 |
| 2015-12-18 | 2015-12-16 | 0.720 | 10,048,908 | -180,000 | 0.51% | 7,235,214 |
| 2015-12-17 | 2015-12-15 | 0.680 | 10,228,908 | -8,484,000 | 0.52% | 6,955,657 |
| 2015-12-16 | 2015-12-14 | 0.720 | 18,712,908 | +312,000 | 0.96% | 13,473,294 |
| 2015-12-15 | 2015-12-11 | 0.790 | 18,400,908 | +838,000 | 0.94% | 14,536,717 |
| 2015-12-14 | 2015-12-10 | 0.850 | 17,562,908 | +112,000 | 0.90% | 14,928,472 |
| 2015-12-10 | 2015-12-08 | 0.920 | 17,450,908 | -120,000 | 0.89% | 16,054,835 |
| 2015-12-09 | 2015-12-07 | 0.970 | 17,570,908 | +218,000 | 0.90% | 17,043,781 |
| 2015-12-08 | 2015-12-04 | 1.020 | 17,352,908 | -256,000 | 0.89% | 17,699,966 |
| 2015-12-07 | 2015-12-03 | 0.960 | 17,608,908 | +56,000 | 0.90% | 16,904,552 |
| 2015-12-04 | 2015-12-02 | 1.030 | 17,552,908 | +394,000 | 0.90% | 18,079,495 |
| 2015-12-03 | 2015-12-01 | 1.100 | 17,158,908 | +146,000 | 0.88% | 18,874,799 |
| 2015-12-02 | 2015-11-30 | 1.100 | 17,012,908 | +533,000 | 0.87% | 18,714,199 |
| 2015-12-01 | 2015-11-27 | 1.100 | 16,479,908 | +76,000 | 0.84% | 18,127,899 |
| 2015-11-30 | 2015-11-26 | 1.140 | 16,403,908 | -204,000 | 0.84% | 18,700,455 |
| 2015-11-27 | 2015-11-25 | 1.160 | 16,607,908 | +322,000 | 0.85% | 19,265,173 |
| 2015-11-26 | 2015-11-24 | 1.170 | 16,285,908 | -180,000 | 0.83% | 19,054,512 |
| 2015-11-25 | 2015-11-23 | 1.200 | 16,465,908 | +1,834,000 | 0.84% | 19,759,090 |
| 2015-11-24 | 2015-11-20 | 1.220 | 14,631,908 | +298,000 | 0.75% | 17,850,928 |
| 2015-11-23 | 2015-11-19 | 1.250 | 14,333,908 | +194,000 | 0.73% | 17,917,385 |
| 2015-11-20 | 2015-11-18 | 1.290 | 14,139,908 | -164,000 | 0.72% | 18,240,481 |
| 2015-11-19 | 2015-11-17 | 1.280 | 14,303,908 | -34,000 | 0.73% | 18,309,002 |
| 2015-11-18 | 2015-11-16 | 1.240 | 14,337,908 | +30,000 | 0.73% | 17,779,006 |
| 2015-11-17 | 2015-11-13 | 1.240 | 14,307,908 | +80,000 | 0.73% | 17,741,806 |
| 2015-11-16 | 2015-11-12 | 1.290 | 14,227,908 | +622,000 | 0.73% | 18,354,001 |
| 2015-11-13 | 2015-11-11 | 1.330 | 13,605,908 | -66,000 | 0.69% | 18,095,858 |
| 2015-11-12 | 2015-11-10 | 1.390 | 13,671,908 | +4,000 | 0.70% | 19,003,952 |
| 2015-11-11 | 2015-11-09 | 1.400 | 13,667,908 | -126,000 | 0.70% | 19,135,071 |
| 2015-11-10 | 2015-11-06 | 1.260 | 13,793,908 | +160,000 | 0.70% | 17,380,324 |
| 2015-11-09 | 2015-11-05 | 1.340 | 13,633,908 | -225,000 | 0.70% | 18,269,437 |
| 2015-11-06 | 2015-11-04 | 1.380 | 13,858,908 | +410,000 | 0.71% | 19,125,293 |
| 2015-11-05 | 2015-11-03 | 1.390 | 13,448,908 | -1,682,000 | 0.69% | 18,693,982 |
| 2015-11-04 | 2015-11-02 | 1.420 | 15,130,908 | +1,780,000 | 0.77% | 21,485,889 |
| 2015-11-03 | 2015-10-30 | 1.380 | 13,350,908 | -470,000 | 0.68% | 18,424,253 |
| 2015-11-02 | 2015-10-29 | 1.450 | 13,820,908 | +250,000 | 0.71% | 20,040,317 |
| 2015-10-30 | 2015-10-28 | 1.510 | 13,570,908 | +102,000 | 0.69% | 20,492,071 |
| 2015-10-29 | 2015-10-27 | 1.520 | 13,468,908 | +712,025 | 0.69% | 20,472,740 |
| 2015-10-28 | 2015-10-26 | 1.550 | 12,756,883 | +186,000 | 0.65% | 19,773,169 |
| 2015-10-27 | 2015-10-23 | 1.620 | 12,570,883 | -258,000 | 0.64% | 20,364,830 |
| 2015-10-26 | 2015-10-22 | 1.690 | 12,828,883 | +620,000 | 0.65% | 21,680,812 |
| 2015-10-23 | 2015-10-20 | 1.760 | 12,208,883 | -756,000 | 0.62% | 21,487,634 |
| 2015-10-22 | 2015-10-19 | 1.760 | 12,964,883 | +930,000 | 0.66% | 22,818,194 |
| 2015-10-20 | 2015-10-16 | 1.900 | 12,034,883 | +10,000 | 0.61% | 22,866,278 |
| 2015-10-19 | 2015-10-15 | 2.010 | 12,024,883 | -100,000 | 0.61% | 24,170,015 |
| 2015-10-16 | 2015-10-14 | 1.950 | 12,124,883 | -38,000 | 0.62% | 23,643,522 |
| 2015-10-15 | 2015-10-13 | 2.000 | 12,162,883 | +268,000 | 0.62% | 24,325,766 |
| 2015-10-14 | 2015-10-12 | 2.030 | 11,894,883 | +6,498,000 | 0.61% | 24,146,612 |
| 2015-10-12 | 2015-10-08 | 1.900 | 5,396,883 | +100,000 | 0.71% | 10,254,078 |
| 2015-10-09 | 2015-10-07 | 1.860 | 5,296,883 | +6,000 | 0.70% | 9,852,202 |
| 2015-10-08 | 2015-10-06 | 1.800 | 5,290,883 | -102,000 | 0.70% | 9,523,589 |
| 2015-10-07 | 2015-10-05 | 1.870 | 5,392,883 | +532,000 | 0.71% | 10,084,691 |
| 2015-10-06 | 2015-10-02 | 1.760 | 4,860,883 | +18,000 | 0.64% | 8,555,154 |
| 2015-10-05 | 2015-09-30 | 1.760 | 4,842,883 | -46,000 | 0.64% | 8,523,474 |
| 2015-09-29 | 2015-09-24 | 1.610 | 4,888,883 | -20,000 | 0.65% | 7,871,102 |
| 2015-09-25 | 2015-09-23 | 1.620 | 4,908,883 | -12,000 | 0.65% | 7,952,390 |
| 2015-09-24 | 2015-09-22 | 1.650 | 4,920,883 | -48,000 | 0.65% | 8,119,457 |
| 2015-09-21 | 2015-09-17 | 1.610 | 4,968,883 | +44,000 | 0.66% | 7,999,902 |
| 2015-09-17 | 2015-09-15 | 1.580 | 4,924,883 | -20,000 | 0.65% | 7,781,315 |
| 2015-09-16 | 2015-09-14 | 1.610 | 4,944,883 | +34,000 | 0.65% | 7,961,262 |
| 2015-09-15 | 2015-09-11 | 1.730 | 4,910,883 | +24,000 | 0.65% | 8,495,828 |
| 2015-09-14 | 2015-09-10 | 1.750 | 4,886,883 | +20,000 | 0.65% | 8,552,045 |
| 2015-09-11 | 2015-09-09 | 1.800 | 4,866,883 | -24,000 | 0.64% | 8,760,389 |
| 2015-09-09 | 2015-09-07 | 1.750 | 4,890,883 | +20,000 | 0.65% | 8,559,045 |
| 2015-09-08 | 2015-09-04 | 1.820 | 4,870,883 | -98,000 | 0.64% | 8,865,007 |
| 2015-09-07 | 2015-09-02 | 1.800 | 4,968,883 | +24,000 | 0.66% | 8,943,989 |
| 2015-09-04 | 2015-09-01 | 1.780 | 4,944,883 | +56,000 | 0.65% | 8,801,892 |
| 2015-09-02 | 2015-08-31 | 1.720 | 4,888,883 | +44,000 | 0.65% | 8,408,879 |
| 2015-09-01 | 2015-08-28 | 1.600 | 4,844,883 | +114,000 | 0.64% | 7,751,813 |
| 2015-08-28 | 2015-08-26 | 1.330 | 4,730,883 | -18,000 | 0.63% | 6,292,074 |
| 2015-08-27 | 2015-08-25 | 1.320 | 4,748,883 | +10,000 | 0.63% | 6,268,526 |
| 2015-08-26 | 2015-08-24 | 1.380 | 4,738,883 | -6,000 | 0.63% | 6,539,659 |
| 2015-08-25 | 2015-08-21 | 1.700 | 4,744,883 | -126,000 | 0.63% | 8,066,301 |
| 2015-08-24 | 2015-08-20 | 1.780 | 4,870,883 | -10,000 | 0.64% | 8,670,172 |
| 2015-08-21 | 2015-08-19 | 1.810 | 4,880,883 | -38,000 | 0.65% | 8,834,398 |
| 2015-08-20 | 2015-08-18 | 1.860 | 4,918,883 | +116,000 | 0.65% | 9,149,122 |
| 2015-08-19 | 2015-08-17 | 1.940 | 4,802,883 | -20,000 | 0.64% | 9,317,593 |
| 2015-08-18 | 2015-08-14 | 1.930 | 4,822,883 | -44,000 | 0.64% | 9,308,164 |
| 2015-08-17 | 2015-08-13 | 1.900 | 4,866,883 | -30,000 | 0.64% | 9,247,078 |
| 2015-08-14 | 2015-08-12 | 1.870 | 4,896,883 | +44,000 | 0.65% | 9,157,171 |
| 2015-08-13 | 2015-08-11 | 1.980 | 4,852,883 | -8,000 | 0.64% | 9,608,708 |
| 2015-08-12 | 2015-08-10 | 1.970 | 4,860,883 | -44,000 | 0.64% | 9,575,940 |
| 2015-08-11 | 2015-08-07 | 1.800 | 4,904,883 | +14,000 | 0.65% | 8,828,789 |
| 2015-08-07 | 2015-08-05 | 1.810 | 4,890,883 | +4,000 | 0.65% | 8,852,498 |
| 2015-08-06 | 2015-08-04 | 1.750 | 4,886,883 | +20,000 | 0.65% | 8,552,045 |
| 2015-08-05 | 2015-08-03 | 1.770 | 4,866,883 | +496,000 | 0.64% | 8,614,383 |
| 2015-08-04 | 2015-07-31 | 1.810 | 4,370,883 | -2,000 | 0.58% | 7,911,298 |
| 2015-07-31 | 2015-07-29 | 1.840 | 4,372,883 | +120,000 | 0.58% | 8,046,105 |
| 2015-07-30 | 2015-07-28 | 1.810 | 4,252,883 | -16,000 | 0.56% | 7,697,718 |
| 2015-07-29 | 2015-07-27 | 1.850 | 4,268,883 | +48,000 | 0.56% | 7,897,434 |
| 2015-07-27 | 2015-07-23 | 2.110 | 4,220,883 | -17,000 | 0.56% | 8,906,063 |
| 2015-07-23 | 2015-07-21 | 2.180 | 4,237,883 | -187,000 | 0.56% | 9,238,585 |
| 2015-07-22 | 2015-07-20 | 2.160 | 4,424,883 | +50,000 | 0.59% | 9,557,747 |
| 2015-07-21 | 2015-07-17 | 2.110 | 4,374,883 | +2,000 | 0.66% | 9,231,003 |
| 2015-07-20 | 2015-07-16 | 2.070 | 4,372,883 | -46,000 | 0.66% | 9,051,868 |
| 2015-07-17 | 2015-07-15 | 2.080 | 4,418,883 | -60,000 | 0.66% | 9,191,277 |
| 2015-07-16 | 2015-07-14 | 2.240 | 4,478,883 | -898,000 | 0.67% | 10,032,698 |
| 2015-07-15 | 2015-07-13 | 2.270 | 5,376,883 | +930,000 | 0.81% | 12,205,524 |
| 2015-07-14 | 2015-07-10 | 1.930 | 4,446,883 | +490,000 | 0.67% | 8,582,484 |
| 2015-07-13 | 2015-07-09 | 1.870 | 3,956,883 | -40,000 | 0.59% | 7,399,371 |
| 2015-07-10 | 2015-07-08 | 1.270 | 3,996,883 | +19,000 | 0.60% | 5,076,041 |
| 2015-07-09 | 2015-07-07 | 1.670 | 3,977,883 | -259,000 | 0.60% | 6,643,065 |
| 2015-07-08 | 2015-07-06 | 1.900 | 4,236,883 | -204,000 | 0.64% | 8,050,078 |
| 2015-07-07 | 2015-07-03 | 2.220 | 4,440,883 | +110,000 | 0.67% | 9,858,760 |
| 2015-07-06 | 2015-07-02 | 2.650 | 4,330,883 | -46,000 | 0.65% | 11,476,840 |
| 2015-07-03 | 2015-06-30 | 2.550 | 4,376,883 | +5,000 | 0.66% | 11,161,052 |
| 2015-07-02 | 2015-06-29 | 2.550 | 4,371,883 | +16,000 | 0.66% | 11,148,302 |
| 2015-06-30 | 2015-06-26 | 2.750 | 4,355,883 | +224,000 | 0.65% | 11,978,678 |
| 2015-06-25 | 2015-06-23 | 2.900 | 4,131,883 | +32,000 | 0.62% | 11,982,461 |
| 2015-06-24 | 2015-06-22 | 2.900 | 4,099,883 | +40,000 | 0.61% | 11,889,661 |
| 2015-06-23 | 2015-06-19 | 2.950 | 4,059,883 | +67,000 | 0.61% | 11,976,655 |
| 2015-06-22 | 2015-06-18 | 2.950 | 3,992,883 | -39,000 | 0.60% | 11,779,005 |
| 2015-06-19 | 2015-06-17 | 3.050 | 4,031,883 | +17,000 | 0.60% | 12,297,243 |
| 2015-06-18 | 2015-06-16 | 3.000 | 4,014,883 | -26,000 | 0.60% | 12,044,649 |
| 2015-06-17 | 2015-06-15 | 3.050 | 4,040,883 | +40,000 | 0.61% | 12,324,693 |
| 2015-06-16 | 2015-06-12 | 2.950 | 4,000,883 | +126,000 | 0.60% | 11,802,605 |
| 2015-06-15 | 2015-06-11 | 3.100 | 3,874,883 | -126,000 | 0.58% | 12,012,137 |
| 2015-06-12 | 2015-06-10 | 3.150 | 4,000,883 | -196,000 | 0.60% | 12,602,781 |
| 2015-06-11 | 2015-06-09 | 3.350 | 4,196,883 | -48,000 | 0.63% | 14,059,558 |
| 2015-06-10 | 2015-06-08 | 3.200 | 4,244,883 | +1,333,855 | 0.64% | 13,583,626 |
| 2015-06-09 | 2015-06-05 | 3.350 | 2,911,028 | +262,000 | 0.65% | 9,751,944 |
| 2015-06-08 | 2015-06-04 | 3.650 | 2,649,028 | +211,975 | 0.60% | 9,668,952 |
| 2015-06-05 | 2015-06-03 | 4.000 | 2,437,053 | -88,000 | 0.55% | 9,748,212 |
| 2015-06-04 | 2015-06-02 | 4.300 | 2,525,053 | -14,000 | 0.57% | 10,857,728 |
| 2015-06-03 | 2015-06-01 | 3.500 | 2,539,053 | -18,000 | 0.57% | 8,886,686 |
| 2015-06-02 | 2015-05-29 | 3.300 | 2,557,053 | +26,000 | 0.58% | 8,438,275 |
| 2015-06-01 | 2015-05-28 | 3.250 | 2,531,053 | -24,000 | 0.57% | 8,225,922 |
| 2015-05-29 | 2015-05-27 | 3.250 | 2,555,053 | -52,000 | 0.57% | 8,303,922 |
| 2015-05-28 | 2015-05-26 | 3.250 | 2,607,053 | +85,975 | 0.59% | 8,472,922 |
| 2015-05-27 | 2015-05-22 | 3.250 | 2,521,078 | -358,000 | 0.57% | 8,193,504 |
| 2015-05-26 | 2015-05-21 | 3.100 | 2,879,078 | +45,500 | 0.65% | 8,925,142 |
| 2015-05-22 | 2015-05-20 | 3.350 | 2,833,578 | -40,000 | 0.64% | 9,492,486 |
| 2015-05-21 | 2015-05-19 | 3.600 | 2,873,578 | +5,980 | 0.65% | 10,344,881 |
| 2015-05-20 | 2015-05-18 | 3.650 | 2,867,598 | +344,000 | 0.64% | 10,466,733 |
| 2015-05-19 | 2015-05-15 | 3.450 | 2,523,598 | -110,000 | 0.57% | 8,706,413 |
| 2015-05-18 | 2015-05-14 | 3.400 | 2,633,598 | -4,000 | 0.59% | 8,954,233 |
| 2015-05-15 | 2015-05-13 | 3.250 | 2,637,598 | +100,000 | 0.59% | 8,572,194 |
| 2015-05-14 | 2015-05-12 | 3.350 | 2,537,598 | -68,000 | 0.57% | 8,500,953 |
| 2015-05-13 | 2015-05-11 | 3.450 | 2,605,598 | -90,000 | 0.59% | 8,989,313 |
| 2015-05-12 | 2015-05-08 | 3.550 | 2,695,598 | +4,000 | 0.61% | 9,569,373 |
| 2015-05-11 | 2015-05-07 | 3.200 | 2,691,598 | +68,000 | 0.61% | 8,613,114 |
| 2015-05-08 | 2015-05-06 | 3.474 | 2,623,598 | -285,337 | 0.59% | 9,115,129 |
| 2015-05-07 | 2015-05-05 | 3.611 | 2,908,935 | -30,625 | 0.60% | 10,505,411 |
| 2015-05-06 | 2015-05-04 | 3.749 | 2,939,560 | +428,750 | 0.60% | 11,019,151 |
| 2015-05-05 | 2015-04-30 | 3.703 | 2,510,810 | +30,625 | 0.52% | 9,297,171 |
| 2015-05-04 | 2015-04-29 | 3.749 | 2,480,185 | +102,813 | 0.51% | 9,297,151 |
| 2015-04-30 | 2015-04-28 | 3.611 | 2,377,372 | +231,875 | 0.49% | 8,585,709 |
| 2015-04-29 | 2015-04-27 | 3.657 | 2,145,497 | +91,820 | 0.44% | 7,846,389 |
| 2015-04-28 | 2015-04-24 | 3.703 | 2,053,677 | +6,563 | 0.42% | 7,604,473 |
| 2015-04-27 | 2015-04-23 | 3.886 | 2,047,114 | +78,750 | 0.42% | 7,954,500 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,968,364 | -229,688 | 0.40% | 7,468,535 |
| 2015-04-23 | 2015-04-21 | 3.566 | 2,198,052 | +118,125 | 0.45% | 7,837,625 |
| 2015-04-22 | 2015-04-20 | 3.429 | 2,079,927 | +6,562 | 0.43% | 7,131,178 |
| 2015-04-21 | 2015-04-17 | 3.931 | 2,073,365 | -37,187 | 0.43% | 8,151,286 |
| 2015-04-20 | 2015-04-16 | 4.251 | 2,110,552 | -242,266 | 0.43% | 8,972,861 |
| 2015-04-17 | 2015-04-15 | 3.840 | 2,352,818 | +193,594 | 0.48% | 9,034,821 |
| 2015-04-16 | 2015-04-14 | 2.971 | 2,159,224 | -317,844 | 0.44% | 6,415,980 |
| 2015-04-15 | 2015-04-13 | 3.200 | 2,477,068 | +153,125 | 0.51% | 7,926,618 |
| 2015-04-14 | 2015-04-10 | 2.789 | 2,323,943 | -164,079 | 0.48% | 6,480,481 |
| 2015-04-13 | 2015-04-09 | 2.834 | 2,488,022 | +240,625 | 0.51% | 7,051,765 |
| 2015-04-10 | 2015-04-08 | 2.697 | 2,247,397 | +83,125 | 0.46% | 6,061,551 |
| 2015-04-09 | 2015-04-02 | 2.514 | 2,164,272 | +2,187 | 0.45% | 5,441,598 |
| 2015-04-08 | 2015-04-01 | 2.514 | 2,162,085 | +13,125 | 0.44% | 5,436,099 |
| 2015-04-02 | 2015-03-31 | 2.514 | 2,148,960 | +107,188 | 0.44% | 5,403,099 |
| 2015-04-01 | 2015-03-30 | 2.469 | 2,041,772 | +61,250 | 0.42% | 5,040,260 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,980,522 | -131,523 | 0.41% | 5,251,213 |
| 2015-03-30 | 2015-03-26 | 2.651 | 2,112,045 | +143,281 | 0.43% | 5,599,936 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,968,764 | -328,125 | 0.40% | 5,130,036 |
| 2015-03-26 | 2015-03-24 | 2.697 | 2,296,889 | -276,719 | 0.47% | 6,195,038 |
| 2015-03-25 | 2015-03-23 | 2.743 | 2,573,608 | -377,344 | 0.53% | 7,059,039 |
| 2015-03-24 | 2015-03-20 | 2.469 | 2,950,952 | -218,750 | 0.61% | 7,284,636 |
| 2015-03-23 | 2015-03-19 | 2.697 | 3,169,702 | +1,393,438 | 0.65% | 8,549,139 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,776,264 | +45,937 | 0.37% | 5,034,440 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,730,327 | +192,227 | 0.36% | 4,746,040 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,538,100 | +39,375 | 0.32% | 4,640,667 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,498,725 | -1,253,438 | 0.31% | 4,521,867 |
| 2015-03-16 | 2015-03-12 | 2.880 | 2,752,163 | +1,050,000 | 0.57% | 7,926,229 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,702,163 | -1,037,422 | 0.35% | 5,602,548 |
| 2015-03-12 | 2015-03-10 | 3.337 | 2,739,585 | +927,500 | 0.56% | 9,142,387 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,812,085 | +336,875 | 0.37% | 4,638,938 |
| 2015-03-10 | 2015-03-06 | 2.377 | 1,475,210 | -553,984 | 0.30% | 3,506,785 |
| 2015-03-09 | 2015-03-05 | 2.834 | 2,029,194 | -128,023 | 0.42% | 5,751,316 |
| 2015-03-06 | 2015-03-04 | 1.664 | 2,157,217 | +41,562 | 0.44% | 3,589,609 |
| 2015-03-04 | 2015-03-02 | 1.317 | 2,115,655 | +6,563 | 0.44% | 2,785,411 |
| 2015-03-03 | 2015-02-27 | 1.298 | 2,109,092 | -107,188 | 0.43% | 2,738,204 |
| 2015-03-02 | 2015-02-26 | 1.289 | 2,216,280 | -13,125 | 0.46% | 2,857,102 |
| 2015-02-27 | 2015-02-25 | 1.289 | 2,229,405 | +193,594 | 0.46% | 2,874,022 |
| 2015-02-26 | 2015-02-24 | 1.335 | 2,035,811 | +28,437 | 0.42% | 2,717,517 |
| 2015-02-25 | 2015-02-23 | 1.381 | 2,007,374 | -124,687 | 0.41% | 2,771,323 |
| 2015-02-24 | 2015-02-18 | 1.408 | 2,132,061 | +65,625 | 0.44% | 3,001,942 |
| 2015-02-23 | 2015-02-16 | 1.417 | 2,066,436 | -74,375 | 0.42% | 2,928,435 |
| 2015-02-17 | 2015-02-13 | 1.463 | 2,140,811 | +4,375 | 0.44% | 3,131,701 |
| 2015-02-16 | 2015-02-12 | 1.481 | 2,136,436 | +91,875 | 0.44% | 3,164,367 |
| 2015-02-13 | 2015-02-11 | 1.518 | 2,044,561 | -153,125 | 0.42% | 3,103,059 |
| 2015-02-12 | 2015-02-10 | 1.518 | 2,197,686 | +299,687 | 0.45% | 3,335,459 |
| 2015-02-11 | 2015-02-09 | 1.481 | 1,897,999 | +137,813 | 0.39% | 2,811,208 |
| 2015-02-10 | 2015-02-06 | 1.600 | 1,760,186 | +43,750 | 0.36% | 2,816,298 |
| 2015-02-09 | 2015-02-05 | 1.664 | 1,716,436 | -10,938 | 0.35% | 2,856,150 |
| 2015-02-06 | 2015-02-04 | 1.673 | 1,727,374 | +65,625 | 0.36% | 2,890,143 |
| 2015-02-04 | 2015-02-02 | 1.673 | 1,661,749 | -120,312 | 0.34% | 2,780,343 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,782,061 | +120,312 | 0.37% | 2,932,763 |
| 2015-01-26 | 2015-01-22 | 1.682 | 1,661,749 | -19,687 | 0.34% | 2,795,537 |
| 2015-01-16 | 2015-01-14 | 1.554 | 1,681,436 | -168,164 | 0.35% | 2,613,432 |
| 2015-01-15 | 2015-01-13 | 1.582 | 1,849,600 | -28,438 | 0.38% | 2,925,539 |
| 2015-01-13 | 2015-01-09 | 1.655 | 1,878,038 | -21,875 | 0.39% | 3,107,885 |
| 2015-01-12 | 2015-01-08 | 1.609 | 1,899,913 | -76,562 | 0.39% | 3,057,231 |
| 2015-01-07 | 2015-01-05 | 1.682 | 1,976,475 | -30,625 | 0.41% | 3,324,996 |
| 2015-01-06 | 2015-01-02 | 1.664 | 2,007,100 | +35,000 | 0.41% | 3,339,814 |
| 2015-01-05 | 2014-12-31 | 1.646 | 1,972,100 | +146,562 | 0.41% | 3,245,513 |
| 2015-01-02 | 2014-12-29 | 1.682 | 1,825,538 | -185,937 | 0.38% | 3,071,076 |
| 2014-12-30 | 2014-12-24 | 1.728 | 2,011,475 | -10,938 | 0.41% | 3,475,829 |
| 2014-12-29 | 2014-12-22 | 1.719 | 2,022,413 | -10,937 | 0.42% | 3,476,239 |
| 2014-12-23 | 2014-12-19 | 1.664 | 2,033,350 | +306,250 | 0.42% | 3,383,494 |
| 2014-12-15 | 2014-12-11 | 1.673 | 1,727,100 | +24,062 | 0.36% | 2,889,685 |
| 2014-12-12 | 2014-12-10 | 1.691 | 1,703,038 | -24,062 | 0.35% | 2,880,567 |
| 2014-12-11 | 2014-12-09 | 1.637 | 1,727,100 | +76,562 | 0.36% | 2,826,523 |
| 2014-12-02 | 2014-11-28 | 1.819 | 1,650,538 | +6,563 | 0.34% | 3,003,036 |
| 2014-12-01 | 2014-11-27 | 1.810 | 1,643,975 | +21,875 | 0.34% | 2,976,064 |
| 2014-11-28 | 2014-11-26 | 1.829 | 1,622,100 | +13,125 | 0.33% | 2,966,126 |
| 2014-11-27 | 2014-11-25 | 1.819 | 1,608,975 | -4,922 | 0.33% | 2,927,415 |
| 2014-11-26 | 2014-11-24 | 1.847 | 1,613,897 | +120,859 | 0.33% | 2,980,637 |
| 2014-11-24 | 2014-11-20 | 2.030 | 1,493,038 | -21,875 | 0.31% | 3,030,441 |
| 2014-11-18 | 2014-11-14 | 1.993 | 1,514,913 | +21,875 | 0.35% | 3,019,438 |
| 2014-11-17 | 2014-11-13 | 2.085 | 1,493,038 | -2,187 | 0.34% | 3,112,344 |
| 2014-11-13 | 2014-11-11 | 2.130 | 1,495,225 | -32,813 | 0.34% | 3,185,256 |
| 2014-11-12 | 2014-11-10 | 2.103 | 1,528,038 | +16,680 | 0.35% | 3,213,246 |
| 2014-11-11 | 2014-11-07 | 2.011 | 1,511,358 | +2,188 | 0.35% | 3,039,989 |
| 2014-11-10 | 2014-11-06 | 1.957 | 1,509,170 | +32,812 | 0.34% | 2,952,799 |
| 2014-11-07 | 2014-11-05 | 1.938 | 1,476,358 | -277 | 0.34% | 2,861,604 |
| 2014-11-06 | 2014-11-04 | 1.938 | 1,476,635 | +2,187 | 0.34% | 2,862,141 |
| 2014-11-05 | 2014-11-03 | 1.929 | 1,474,448 | +21,875 | 0.34% | 2,844,421 |
| 2014-11-04 | 2014-10-31 | 1.929 | 1,452,573 | +21,875 | 0.33% | 2,802,221 |
| 2014-10-30 | 2014-10-28 | 1.947 | 1,430,698 | -10,664 | 0.33% | 2,786,182 |
| 2014-10-29 | 2014-10-27 | 1.966 | 1,441,362 | +2,735 | 0.33% | 2,833,306 |
| 2014-10-28 | 2014-10-24 | 2.021 | 1,438,627 | -65,625 | 0.33% | 2,906,849 |
| 2014-10-27 | 2014-10-23 | 1.984 | 1,504,252 | -43,750 | 0.34% | 2,984,436 |
| 2014-10-24 | 2014-10-22 | 1.993 | 1,548,002 | +147,656 | 0.35% | 3,085,389 |
| 2014-10-23 | 2014-10-21 | 1.993 | 1,400,346 | +32,812 | 0.32% | 2,791,090 |
| 2014-10-22 | 2014-10-20 | 2.030 | 1,367,534 | -21,875 | 0.43% | 2,775,703 |
| 2014-10-21 | 2014-10-17 | 2.057 | 1,389,409 | +54,688 | 0.44% | 2,858,213 |
| 2014-10-20 | 2014-10-16 | 2.085 | 1,334,721 | -8,750 | 0.42% | 2,782,321 |
| 2014-10-17 | 2014-10-15 | 2.075 | 1,343,471 | -11 | 0.42% | 2,788,278 |
| 2014-10-16 | 2014-10-14 | 2.075 | 1,343,482 | -129,063 | 0.42% | 2,788,301 |
| 2014-10-14 | 2014-10-10 | 2.030 | 1,472,545 | -164,062 | 0.46% | 2,988,846 |
| 2014-10-13 | 2014-10-09 | 2.039 | 1,636,607 | +164,062 | 0.51% | 3,336,808 |
| 2014-10-06 | 2014-09-30 | 1.984 | 1,472,545 | -5,468 | 0.46% | 2,921,529 |
| 2014-10-03 | 2014-09-29 | 1.984 | 1,478,013 | +6,562 | 0.46% | 2,932,378 |
| 2014-09-25 | 2014-09-23 | 2.158 | 1,471,451 | -15,312 | 0.46% | 3,174,971 |
| 2014-09-24 | 2014-09-22 | 2.158 | 1,486,763 | -6,563 | 0.47% | 3,208,010 |
| 2014-09-23 | 2014-09-19 | 2.194 | 1,493,326 | -4,375 | 0.47% | 3,276,784 |
| 2014-09-18 | 2014-09-16 | 2.085 | 1,497,701 | +24,063 | 0.47% | 3,122,065 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,473,638 | -4,375 | 0.46% | 3,139,270 |
| 2014-09-16 | 2014-09-12 | 2.121 | 1,478,013 | +26,250 | 0.46% | 3,135,077 |
| 2014-09-15 | 2014-09-11 | 2.130 | 1,451,763 | +8,750 | 0.46% | 3,092,670 |
| 2014-09-12 | 2014-09-10 | 2.121 | 1,443,013 | -17,500 | 0.45% | 3,060,837 |
| 2014-09-11 | 2014-09-08 | 2.130 | 1,460,513 | +6,562 | 0.46% | 3,111,310 |
| 2014-09-10 | 2014-09-05 | 2.057 | 1,453,951 | -112,383 | 0.46% | 2,990,985 |
| 2014-09-03 | 2014-09-01 | 1.819 | 1,566,334 | -80,937 | 0.49% | 2,849,833 |
| 2014-09-01 | 2014-08-28 | 1.838 | 1,647,271 | -271,250 | 0.52% | 3,027,213 |
| 2014-08-27 | 2014-08-25 | 2.021 | 1,918,521 | -6,166,814 | 0.60% | 3,876,509 |
| 2014-08-13 | 2014-08-11 | 2.011 | 8,085,335 | +6,064,001 | 2.54% | 16,263,074 |
| 2014-08-12 | 2014-08-08 | 1.975 | 2,021,334 | +8,203 | 0.63% | 3,991,846 |
| 2014-08-08 | 2014-08-06 | 2.011 | 2,013,131 | +24,063 | 0.63% | 4,049,269 |
| 2014-08-05 | 2014-08-01 | 2.085 | 1,989,068 | -50,859 | 0.62% | 4,146,354 |
| 2014-07-31 | 2014-07-29 | 2.085 | 2,039,927 | +13,671 | 0.64% | 4,252,374 |
| 2014-07-30 | 2014-07-28 | 2.085 | 2,026,256 | +44,297 | 0.64% | 4,223,875 |
| 2014-07-29 | 2014-07-25 | 2.085 | 1,981,959 | +20,782 | 0.62% | 4,131,535 |
| 2014-07-28 | 2014-07-24 | 2.121 | 1,961,177 | +8,203 | 0.62% | 4,159,937 |
| 2014-07-25 | 2014-07-23 | 2.121 | 1,952,974 | -2,734 | 0.61% | 4,142,537 |
| 2014-07-24 | 2014-07-22 | 2.121 | 1,955,708 | -9,844 | 0.61% | 4,148,336 |
| 2014-07-23 | 2014-07-21 | 2.048 | 1,965,552 | +23,515 | 0.62% | 4,025,450 |
| 2014-07-22 | 2014-07-18 | 2.011 | 1,942,037 | +68,360 | 0.61% | 3,906,269 |
| 2014-07-21 | 2014-07-17 | 2.158 | 1,873,677 | +24,609 | 0.59% | 4,042,860 |
| 2014-07-18 | 2014-07-16 | 2.231 | 1,849,068 | -9,242 | 0.58% | 4,125,007 |
| 2014-07-17 | 2014-07-15 | 2.304 | 1,858,310 | -60,156 | 0.58% | 4,281,546 |
| 2014-07-16 | 2014-07-14 | 2.267 | 1,918,466 | -50,860 | 0.60% | 4,349,985 |
| 2014-07-15 | 2014-07-11 | 2.158 | 1,969,326 | -18,593 | 0.62% | 4,249,243 |
| 2014-07-11 | 2014-07-09 | 2.158 | 1,987,919 | +9,871 | 0.62% | 4,289,361 |
| 2014-07-09 | 2014-07-07 | 2.231 | 1,978,048 | +16,953 | 0.72% | 4,412,743 |
| 2014-07-08 | 2014-07-04 | 2.267 | 1,961,095 | -35,547 | 0.72% | 4,446,643 |
| 2014-07-07 | 2014-07-03 | 2.085 | 1,996,642 | -16,953 | 0.73% | 4,162,143 |
| 2014-07-02 | 2014-06-27 | 1.975 | 2,013,595 | -49,219 | 0.83% | 3,976,562 |
| 2014-06-30 | 2014-06-26 | 1.975 | 2,062,814 | -254,844 | 0.85% | 4,073,763 |
| 2014-06-27 | 2014-06-25 | 1.938 | 2,317,658 | +2,735 | 0.95% | 4,492,283 |
| 2014-06-25 | 2014-06-23 | 2.341 | 2,314,923 | +10,937 | 0.95% | 5,418,243 |
| 2014-06-24 | 2014-06-20 | 2.377 | 2,303,986 | +32,813 | 0.95% | 5,476,904 |
| 2014-06-20 | 2014-06-18 | 2.377 | 2,271,173 | +458,281 | 0.93% | 5,398,903 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,812,892 | +20,781 | 0.75% | 4,309,503 |
| 2014-06-18 | 2014-06-16 | 2.633 | 1,792,111 | -8,203 | 0.74% | 4,718,884 |
| 2014-06-17 | 2014-06-13 | 2.633 | 1,800,314 | +21,875 | 0.74% | 4,740,484 |
| 2014-06-16 | 2014-06-12 | 2.706 | 1,778,439 | +68,359 | 0.73% | 4,812,964 |
| 2014-06-13 | 2014-06-11 | 2.743 | 1,710,080 | -31,171 | 0.70% | 4,690,505 |
| 2014-06-12 | 2014-06-10 | 2.743 | 1,741,251 | +232,968 | 0.72% | 4,776,003 |
| 2014-06-11 | 2014-06-09 | 2.633 | 1,508,283 | -38,281 | 0.62% | 3,971,525 |
| 2014-06-10 | 2014-06-06 | 2.670 | 1,546,564 | -8,203 | 0.64% | 4,128,884 |
| 2014-06-06 | 2014-06-04 | 2.670 | 1,554,767 | -16,406 | 0.64% | 4,150,784 |
| 2014-06-05 | 2014-06-03 | 2.706 | 1,571,173 | +49,218 | 0.65% | 4,252,043 |
| 2014-06-04 | 2014-05-30 | 2.816 | 1,521,955 | -27,343 | 0.63% | 4,285,825 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,549,298 | +41,015 | 0.64% | 4,306,163 |
| 2014-05-30 | 2014-05-28 | 2.743 | 1,508,283 | -16,406 | 0.62% | 4,137,005 |
| 2014-05-29 | 2014-05-27 | 2.706 | 1,524,689 | -54,687 | 0.63% | 4,126,244 |
| 2014-05-28 | 2014-05-26 | 2.706 | 1,579,376 | +4,375 | 0.65% | 4,274,243 |
| 2014-05-27 | 2014-05-23 | 2.816 | 1,575,001 | +16,406 | 0.65% | 4,435,203 |
| 2014-05-26 | 2014-05-22 | 2.816 | 1,558,595 | -86,406 | 0.64% | 4,389,004 |
| 2014-05-23 | 2014-05-21 | 2.743 | 1,645,001 | -9,844 | 0.68% | 4,512,003 |
| 2014-05-22 | 2014-05-20 | 2.889 | 1,654,845 | -1,094 | 0.68% | 4,781,084 |
| 2014-05-21 | 2014-05-19 | 2.889 | 1,655,939 | -161,328 | 0.68% | 4,784,244 |
| 2014-05-20 | 2014-05-16 | 2.816 | 1,817,267 | +13,672 | 0.75% | 5,117,424 |
| 2014-05-19 | 2014-05-15 | 2.889 | 1,803,595 | +290,390 | 0.74% | 5,210,844 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,513,205 | -46,484 | 0.62% | 4,427,205 |
| 2014-05-15 | 2014-05-13 | 2.670 | 1,559,689 | +547 | 0.64% | 4,163,924 |
| 2014-05-14 | 2014-05-12 | 2.706 | 1,559,142 | -3,828 | 0.64% | 4,219,484 |
| 2014-05-09 | 2014-05-07 | 2.706 | 1,562,970 | +27,344 | 0.64% | 4,229,843 |
| 2014-05-08 | 2014-05-05 | 2.743 | 1,535,626 | -13,672 | 0.63% | 4,212,003 |
| 2014-05-07 | 2014-05-02 | 2.816 | 1,549,298 | -17,500 | 0.64% | 4,362,823 |
| 2014-05-05 | 2014-04-30 | 2.816 | 1,566,798 | +19,140 | 0.64% | 4,412,103 |
| 2014-05-02 | 2014-04-29 | 2.779 | 1,547,658 | -19,140 | 0.64% | 4,301,605 |
| 2014-04-30 | 2014-04-28 | 2.743 | 1,566,798 | -106,641 | 0.64% | 4,297,503 |
| 2014-04-28 | 2014-04-24 | 3.109 | 1,673,439 | +16,406 | 0.69% | 5,202,005 |
| 2014-04-25 | 2014-04-23 | 3.145 | 1,657,033 | +6,563 | 0.68% | 5,211,606 |
| 2014-04-24 | 2014-04-22 | 3.109 | 1,650,470 | -6,016 | 0.68% | 5,130,604 |
| 2014-04-23 | 2014-04-17 | 3.109 | 1,656,486 | -6,015 | 0.68% | 5,149,305 |
| 2014-04-22 | 2014-04-16 | 3.145 | 1,662,501 | -547 | 0.68% | 5,228,803 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,663,048 | -53,594 | 0.68% | 5,291,344 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,716,642 | +129,609 | 0.71% | 5,336,304 |
| 2014-04-14 | 2014-04-10 | 3.694 | 1,587,033 | +12,578 | 0.65% | 5,862,046 |
| 2014-04-11 | 2014-04-09 | 3.584 | 1,574,455 | -12,578 | 0.65% | 5,642,847 |
| 2014-04-10 | 2014-04-08 | 3.657 | 1,587,033 | -21,328 | 0.65% | 5,804,006 |
| 2014-04-09 | 2014-04-07 | 3.657 | 1,608,361 | +38,281 | 0.66% | 5,882,006 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,570,080 | +16,954 | 0.65% | 5,742,007 |
| 2014-04-07 | 2014-04-03 | 3.730 | 1,553,126 | -28,438 | 0.64% | 5,793,604 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,581,564 | +21,875 | 0.65% | 5,668,325 |
| 2014-04-03 | 2014-04-01 | 3.657 | 1,559,689 | -10,937 | 0.64% | 5,704,005 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,570,626 | -36,641 | 0.65% | 5,801,444 |
| 2014-04-01 | 2014-03-28 | 3.438 | 1,607,267 | -13,125 | 0.66% | 5,525,325 |
| 2014-03-31 | 2014-03-27 | 3.365 | 1,620,392 | -236,797 | 0.67% | 5,451,925 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,857,189 | -153,125 | 0.76% | 6,859,926 |
| 2014-03-27 | 2014-03-25 | 3.986 | 2,010,314 | +189,164 | 0.83% | 8,013,686 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,821,150 | -453,906 | 0.75% | 7,059,818 |
| 2014-03-25 | 2014-03-21 | 3.547 | 2,275,056 | +473,047 | 0.94% | 8,070,599 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,802,009 | -27,344 | 0.74% | 5,997,086 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,829,353 | +5,469 | 0.75% | 5,954,283 |
| 2014-03-20 | 2014-03-18 | 3.438 | 1,823,884 | +13,672 | 0.75% | 6,269,992 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,810,212 | +35,547 | 0.74% | 6,222,992 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,774,665 | -208,907 | 0.73% | 5,970,987 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,983,572 | -561,093 | 0.82% | 6,891,496 |
| 2014-03-14 | 2014-03-12 | 3.694 | 2,544,665 | +100,078 | 1.05% | 9,399,265 |
| 2014-03-13 | 2014-03-11 | 3.621 | 2,444,587 | -1,094 | 1.01% | 8,850,802 |
| 2014-03-12 | 2014-03-10 | 3.145 | 2,445,681 | +3,281 | 1.01% | 7,692,016 |
| 2014-03-11 | 2014-03-07 | 3.035 | 2,442,400 | -27,344 | 1.00% | 7,413,731 |
| 2014-03-10 | 2014-03-06 | 3.218 | 2,469,744 | +76,563 | 1.02% | 7,948,342 |
| 2014-03-07 | 2014-03-05 | 3.145 | 2,393,181 | -78,750 | 0.98% | 7,526,896 |
| 2014-03-06 | 2014-03-04 | 3.438 | 2,471,931 | +180,469 | 1.02% | 8,497,793 |
| 2014-03-05 | 2014-03-03 | 3.109 | 2,291,462 | +435,859 | 0.94% | 7,123,173 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,855,603 | -216,016 | 0.76% | 5,496,826 |
| 2014-03-03 | 2014-02-27 | 2.414 | 2,071,619 | +16,407 | 0.85% | 5,000,296 |
| 2014-02-28 | 2014-02-26 | 2.377 | 2,055,212 | +21,875 | 0.85% | 4,885,533 |
| 2014-02-27 | 2014-02-25 | 2.267 | 2,033,337 | +76,562 | 0.84% | 4,610,446 |
| 2014-02-26 | 2014-02-24 | 2.341 | 1,956,775 | +30,078 | 0.80% | 4,579,972 |
| 2014-02-25 | 2014-02-21 | 2.377 | 1,926,697 | +54,141 | 0.79% | 4,580,034 |
| 2014-02-24 | 2014-02-20 | 2.267 | 1,872,556 | +13,863 | 0.77% | 4,245,887 |
| 2014-02-19 | 2014-02-17 | 2.194 | 1,858,693 | +8,203 | 0.76% | 4,078,503 |
| 2014-02-18 | 2014-02-14 | 2.158 | 1,850,490 | +21,875 | 0.76% | 3,992,829 |
| 2014-02-14 | 2014-02-12 | 2.231 | 1,828,615 | +19,688 | 0.75% | 4,079,379 |
| 2014-02-13 | 2014-02-11 | 2.267 | 1,808,927 | -432,031 | 0.74% | 4,101,613 |
| 2014-02-12 | 2014-02-10 | 2.267 | 2,240,958 | -17,500 | 0.92% | 5,081,212 |
| 2014-02-11 | 2014-02-07 | 2.304 | 2,258,458 | -67,813 | 0.93% | 5,203,487 |
| 2014-02-10 | 2014-02-06 | 2.121 | 2,326,271 | +8,750 | 0.96% | 4,934,353 |
| 2014-02-07 | 2014-02-05 | 2.085 | 2,317,521 | -21,328 | 0.95% | 4,831,038 |
| 2014-02-05 | 2014-01-30 | 2.158 | 2,338,849 | +10,937 | 0.96% | 5,046,568 |
| 2014-02-04 | 2014-01-28 | 2.194 | 2,327,912 | -12,031 | 0.96% | 5,108,104 |
| 2014-01-29 | 2014-01-27 | 2.121 | 2,339,943 | +54,688 | 0.96% | 4,963,353 |
| 2014-01-28 | 2014-01-24 | 2.194 | 2,285,255 | +3,281 | 0.94% | 5,014,502 |
| 2014-01-27 | 2014-01-23 | 2.304 | 2,281,974 | +424,922 | 0.94% | 5,257,668 |
| 2014-01-24 | 2014-01-22 | 2.231 | 1,857,052 | +3,828 | 0.76% | 4,142,818 |
| 2014-01-23 | 2014-01-21 | 2.231 | 1,853,224 | -22,969 | 0.76% | 4,134,278 |
| 2014-01-22 | 2014-01-20 | 2.267 | 1,876,193 | -34,453 | 0.77% | 4,254,134 |
| 2014-01-21 | 2014-01-17 | 2.267 | 1,910,646 | +10,938 | 0.79% | 4,332,253 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,899,708 | +31,171 | 0.78% | 4,446,402 |
| 2014-01-17 | 2014-01-15 | 2.304 | 1,868,537 | +68,360 | 0.77% | 4,305,109 |
| 2014-01-16 | 2014-01-14 | 2.450 | 1,800,177 | -30,078 | 0.74% | 4,410,948 |
| 2014-01-15 | 2014-01-13 | 2.267 | 1,830,255 | +16,406 | 0.75% | 4,149,972 |
| 2014-01-14 | 2014-01-10 | 2.304 | 1,813,849 | -21,875 | 0.75% | 4,179,108 |
| 2014-01-13 | 2014-01-09 | 2.341 | 1,835,724 | -14,219 | 0.75% | 4,296,643 |
| 2014-01-10 | 2014-01-08 | 2.158 | 1,849,943 | +178,828 | 0.76% | 3,991,648 |
| 2014-01-09 | 2014-01-07 | 2.304 | 1,671,115 | +38,282 | 0.69% | 3,850,249 |
| 2014-01-08 | 2014-01-06 | 2.341 | 1,632,833 | +51,953 | 0.67% | 3,821,762 |
| 2014-01-06 | 2014-01-02 | 2.487 | 1,580,880 | -8,203 | 0.65% | 3,931,423 |
| 2014-01-03 | 2013-12-31 | 2.523 | 1,589,083 | -68,907 | 0.65% | 4,009,937 |
| 2014-01-02 | 2013-12-27 | 2.267 | 1,657,990 | -61,797 | 0.68% | 3,759,374 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,719,787 | -546 | 0.71% | 3,522,124 |
| 2013-12-27 | 2013-12-20 | 1.938 | 1,720,333 | +78,750 | 0.71% | 3,334,497 |
| 2013-12-23 | 2013-12-19 | 2.011 | 1,641,583 | -68,360 | 0.67% | 3,301,927 |
| 2013-12-20 | 2013-12-18 | 1.902 | 1,709,943 | +144,375 | 0.70% | 3,251,823 |
| 2013-12-19 | 2013-12-17 | 2.121 | 1,565,568 | -6,015 | 0.64% | 3,320,793 |
| 2013-12-18 | 2013-12-16 | 2.231 | 1,571,583 | +24,609 | 0.65% | 3,505,977 |
| 2013-12-17 | 2013-12-13 | 2.304 | 1,546,974 | +6,016 | 0.64% | 3,564,228 |
| 2013-12-16 | 2013-12-12 | 2.414 | 1,540,958 | +15,312 | 0.63% | 3,719,432 |
| 2013-12-13 | 2013-12-11 | 2.414 | 1,525,646 | -12,578 | 0.63% | 3,682,474 |
| 2013-12-12 | 2013-12-10 | 2.523 | 1,538,224 | -441,328 | 0.63% | 3,881,598 |
| 2013-12-11 | 2013-12-09 | 2.597 | 1,979,552 | -1,641 | 0.81% | 5,140,048 |
| 2013-12-10 | 2013-12-06 | 2.633 | 1,981,193 | +3,828 | 0.81% | 5,216,764 |
| 2013-12-09 | 2013-12-05 | 2.670 | 1,977,365 | +100,625 | 0.81% | 5,279,000 |
| 2013-12-06 | 2013-12-04 | 2.670 | 1,876,740 | +24,610 | 0.77% | 5,010,360 |
| 2013-12-05 | 2013-12-03 | 2.706 | 1,852,130 | -7,110 | 0.76% | 5,012,393 |
| 2013-12-04 | 2013-12-02 | 2.633 | 1,859,240 | +24,063 | 0.76% | 4,895,645 |
| 2013-12-03 | 2013-11-29 | 2.670 | 1,835,177 | +153,125 | 0.75% | 4,899,398 |
| 2013-12-02 | 2013-11-28 | 2.853 | 1,682,052 | -21,328 | 0.69% | 4,798,173 |
| 2013-11-29 | 2013-11-27 | 2.926 | 1,703,380 | -1,641 | 0.70% | 4,983,603 |
| 2013-11-27 | 2013-11-25 | 2.743 | 1,705,021 | -90,781 | 0.84% | 4,676,629 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,795,802 | +133,984 | 0.89% | 4,728,603 |
| 2013-11-25 | 2013-11-21 | 2.597 | 1,661,818 | +22,969 | 0.82% | 4,315,029 |
| 2013-11-22 | 2013-11-20 | 2.597 | 1,638,849 | +114,844 | 0.81% | 4,255,388 |
| 2013-11-21 | 2013-11-19 | 2.706 | 1,524,005 | -27,891 | 0.75% | 4,124,393 |
| 2013-11-20 | 2013-11-18 | 2.999 | 1,551,896 | -6,562 | 0.77% | 4,653,914 |
| 2013-11-19 | 2013-11-15 | 3.072 | 1,558,458 | -130,704 | 0.77% | 4,787,583 |
| 2013-11-18 | 2013-11-14 | 2.743 | 1,689,162 | +16,407 | 0.83% | 4,633,130 |
| 2013-11-15 | 2013-11-13 | 2.670 | 1,672,755 | +6,015 | 0.83% | 4,465,778 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,666,740 | +7,657 | 0.82% | 4,632,585 |
| 2013-11-13 | 2013-11-11 | 2.743 | 1,659,083 | +8,203 | 0.82% | 4,550,628 |
| 2013-11-12 | 2013-11-08 | 2.706 | 1,650,880 | -143,828 | 0.81% | 4,467,753 |
| 2013-11-11 | 2013-11-07 | 2.706 | 1,794,708 | +235,156 | 0.89% | 4,856,993 |
| 2013-11-08 | 2013-11-06 | 2.816 | 1,559,552 | +31,719 | 0.77% | 4,391,698 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,527,833 | +25,156 | 0.75% | 4,525,878 |
| 2013-11-06 | 2013-11-04 | 3.035 | 1,502,677 | -13,672 | 0.74% | 4,561,269 |
| 2013-11-05 | 2013-11-01 | 3.035 | 1,516,349 | -550 | 0.75% | 4,602,769 |
| 2013-11-04 | 2013-10-31 | 3.072 | 1,516,899 | +36,641 | 0.75% | 4,659,914 |
| 2013-11-01 | 2013-10-30 | 3.255 | 1,480,258 | -16,406 | 0.73% | 4,818,028 |
| 2013-10-31 | 2013-10-29 | 3.328 | 1,496,664 | -10,938 | 0.74% | 4,980,898 |
| 2013-10-30 | 2013-10-28 | 3.621 | 1,507,602 | -643,672 | 0.74% | 5,458,381 |
| 2013-10-29 | 2013-10-25 | 3.401 | 2,151,274 | -297,500 | 1.06% | 7,316,790 |
| 2013-10-28 | 2013-10-24 | 2.743 | 2,448,774 | +78,204 | 1.21% | 6,716,637 |
| 2013-10-25 | 2013-10-23 | 2.962 | 2,370,570 | +19,140 | 1.17% | 7,022,306 |
| 2013-10-24 | 2013-10-22 | 3.072 | 2,351,430 | +290,391 | 1.16% | 7,223,593 |
| 2013-10-23 | 2013-10-21 | 3.218 | 2,061,039 | +168,437 | 1.02% | 6,633,012 |
| 2013-10-22 | 2013-10-18 | 3.438 | 1,892,602 | +465,391 | 0.93% | 6,506,225 |
| 2013-10-21 | 2013-10-17 | 3.621 | 1,427,211 | -52,500 | 0.70% | 5,167,319 |
| 2013-10-18 | 2013-10-16 | 3.584 | 1,479,711 | +188,672 | 0.73% | 5,303,284 |
| 2013-10-17 | 2013-10-15 | 3.730 | 1,291,039 | +19,687 | 0.64% | 4,815,944 |
| 2013-10-16 | 2013-10-11 | 3.840 | 1,271,352 | -35,547 | 0.63% | 4,881,992 |
| 2013-10-15 | 2013-10-10 | 3.803 | 1,306,899 | +205,079 | 0.64% | 4,970,697 |
| 2013-10-11 | 2013-10-09 | 3.950 | 1,101,820 | +79,625 | 0.54% | 4,351,874 |
| 2013-10-10 | 2013-10-08 | 3.877 | 1,022,195 | +87,500 | 0.50% | 3,962,612 |
| 2013-10-09 | 2013-10-07 | 4.279 | 934,695 | -79,844 | 0.46% | 3,999,426 |
| 2013-10-08 | 2013-10-04 | 3.694 | 1,014,539 | +377,344 | 0.50% | 3,747,417 |
| 2013-10-07 | 2013-10-03 | 4.462 | 637,195 | +45,390 | 0.31% | 2,842,982 |
| 2013-10-04 | 2013-10-02 | 4.901 | 591,805 | -24,609 | 0.29% | 2,900,183 |
| 2013-10-03 | 2013-09-30 | 4.937 | 616,414 | +29,531 | 0.30% | 3,043,324 |
| 2013-09-30 | 2013-09-26 | 5.047 | 586,883 | -2,187 | 0.29% | 2,961,915 |
| 2013-09-27 | 2013-09-25 | 5.486 | 589,070 | -62,891 | 0.29% | 3,231,470 |
| 2013-09-25 | 2013-09-23 | 5.595 | 651,961 | +68,359 | 0.32% | 3,648,001 |
| 2013-09-24 | 2013-09-19 | 5.595 | 583,602 | -12,031 | 0.29% | 3,265,503 |
| 2013-09-23 | 2013-09-18 | 5.632 | 595,633 | -18,047 | 0.29% | 3,354,605 |
| 2013-09-19 | 2013-09-17 | 5.778 | 613,680 | -109,375 | 0.30% | 3,546,018 |
| 2013-09-18 | 2013-09-16 | 5.742 | 723,055 | +37,188 | 0.36% | 4,151,575 |
| 2013-09-17 | 2013-09-13 | 5.705 | 685,867 | -16,407 | 0.34% | 3,912,969 |
| 2013-09-16 | 2013-09-12 | 5.961 | 702,274 | +92,969 | 0.35% | 4,186,356 |
| 2013-09-13 | 2013-09-11 | 6.071 | 609,305 | -41,015 | 0.30% | 3,699,004 |
| 2013-09-12 | 2013-09-10 | 6.071 | 650,320 | +50,859 | 0.32% | 3,948,000 |
| 2013-09-11 | 2013-09-09 | 6.144 | 599,461 | +5,469 | 0.30% | 3,683,088 |
| 2013-09-10 | 2013-09-06 | 6.181 | 593,992 | -19,141 | 0.29% | 3,671,210 |
| 2013-09-09 | 2013-09-05 | 6.254 | 613,133 | -2,734 | 0.30% | 3,834,359 |
| 2013-09-06 | 2013-09-04 | 6.144 | 615,867 | +9,843 | 0.30% | 3,783,887 |
| 2013-09-05 | 2013-09-03 | 6.254 | 606,024 | +5,469 | 0.30% | 3,789,901 |
| 2013-09-04 | 2013-09-02 | 6.363 | 600,555 | -112,656 | 0.30% | 3,821,589 |
| 2013-09-03 | 2013-08-30 | 6.144 | 713,211 | +73,828 | 0.35% | 4,381,968 |
| 2013-09-02 | 2013-08-29 | 6.107 | 639,383 | +13,672 | 0.32% | 3,904,986 |
| 2013-08-30 | 2013-08-28 | 6.217 | 625,711 | +5,469 | 0.31% | 3,890,135 |
| 2013-08-29 | 2013-08-27 | 6.327 | 620,242 | +38,281 | 0.31% | 3,924,183 |
| 2013-08-28 | 2013-08-26 | 6.510 | 581,961 | +6,562 | 0.29% | 3,788,400 |
| 2013-08-27 | 2013-08-23 | 6.583 | 575,399 | -60,156 | 0.28% | 3,787,769 |
| 2013-08-26 | 2013-08-22 | 6.583 | 635,555 | -49,765 | 0.31% | 4,183,768 |
| 2013-08-23 | 2013-08-21 | 6.693 | 685,320 | +112,109 | 0.34% | 4,586,553 |
| 2013-08-22 | 2013-08-20 | 6.583 | 573,211 | -9,297 | 0.28% | 3,773,366 |
| 2013-08-21 | 2013-08-19 | 6.583 | 582,508 | +6,563 | 0.29% | 3,834,567 |
| 2013-08-20 | 2013-08-16 | 6.619 | 575,945 | -5,469 | 0.28% | 3,812,427 |
| 2013-08-16 | 2013-08-13 | 6.839 | 581,414 | +2,734 | 0.29% | 3,976,207 |
| 2013-08-15 | 2013-08-12 | 6.729 | 578,680 | +10,938 | 0.29% | 3,894,020 |
| 2013-08-13 | 2013-08-09 | 6.802 | 567,742 | -2,188 | 0.28% | 3,861,943 |
| 2013-08-12 | 2013-08-08 | 6.766 | 569,930 | -8,203 | 0.28% | 3,855,984 |
| 2013-08-09 | 2013-08-07 | 6.949 | 578,133 | -213,828 | 0.29% | 4,017,198 |
| 2013-08-08 | 2013-08-06 | 6.802 | 791,961 | +10,937 | 0.39% | 5,387,145 |
| 2013-08-07 | 2013-08-05 | 6.766 | 781,024 | +120,313 | 0.39% | 5,284,185 |
| 2013-08-06 | 2013-08-02 | 6.583 | 660,711 | -30,625 | 0.33% | 4,349,366 |
| 2013-08-05 | 2013-08-01 | 6.437 | 691,336 | -19,141 | 0.34% | 4,449,834 |
| 2013-08-02 | 2013-07-31 | 6.510 | 710,477 | +27,344 | 0.35% | 4,625,002 |
| 2013-08-01 | 2013-07-30 | 6.546 | 683,133 | +8,203 | 0.34% | 4,471,984 |
| 2013-07-30 | 2013-07-26 | 6.510 | 674,930 | +13,672 | 0.33% | 4,393,601 |
| 2013-07-29 | 2013-07-25 | 6.656 | 661,258 | -1,094 | 0.33% | 4,401,333 |
| 2013-07-26 | 2013-07-24 | 6.363 | 662,352 | +7,657 | 0.33% | 4,214,830 |
| 2013-07-25 | 2013-07-23 | 6.693 | 654,695 | +2,734 | 0.32% | 4,381,593 |
| 2013-07-24 | 2013-07-22 | 6.766 | 651,961 | -92,969 | 0.32% | 4,410,982 |
| 2013-07-23 | 2013-07-19 | 6.766 | 744,930 | -24,609 | 0.37% | 5,039,984 |
| 2013-07-22 | 2013-07-18 | 6.949 | 769,539 | +22,422 | 0.38% | 5,347,197 |
| 2013-07-19 | 2013-07-17 | 7.095 | 747,117 | +8,203 | 0.37% | 5,300,688 |
| 2013-07-18 | 2013-07-16 | 7.241 | 738,914 | -9,844 | 0.36% | 5,350,582 |
| 2013-07-16 | 2013-07-12 | 6.985 | 748,758 | +16,406 | 0.37% | 5,230,182 |
| 2013-07-12 | 2013-07-10 | 6.985 | 732,352 | -2,187 | 0.36% | 5,115,583 |
| 2013-07-11 | 2013-07-09 | 7.022 | 734,539 | -79,297 | 0.36% | 5,157,723 |
| 2013-07-10 | 2013-07-08 | 7.058 | 813,836 | -19,688 | 0.40% | 5,744,287 |
| 2013-07-09 | 2013-07-05 | 7.205 | 833,524 | +74,375 | 0.41% | 6,005,183 |
| 2013-07-08 | 2013-07-04 | 7.131 | 759,149 | -5,468 | 0.37% | 5,413,817 |
| 2013-07-05 | 2013-07-03 | 7.058 | 764,617 | +3,281 | 0.38% | 5,396,885 |
| 2013-07-04 | 2013-07-02 | 7.351 | 761,336 | -325,391 | 0.38% | 5,596,472 |
| 2013-06-19 | 2013-06-17 | 7.168 | 1,086,727 | -71,093 | 0.54% | 7,789,659 |
| 2013-06-18 | 2013-06-14 | 6.729 | 1,157,820 | -1,641 | 0.57% | 7,791,136 |
| 2013-06-14 | 2013-06-11 | 6.546 | 1,159,461 | +2,680 | 0.57% | 7,590,163 |
| 2013-06-11 | 2013-06-07 | 6.619 | 1,156,781 | +12,031 | 0.57% | 7,657,229 |
| 2013-06-10 | 2013-06-06 | 6.875 | 1,144,750 | -54,688 | 0.56% | 7,870,647 |
| 2013-06-06 | 2013-06-04 | 6.802 | 1,199,438 | +547 | 0.59% | 8,158,920 |
| 2013-06-05 | 2013-06-03 | 6.766 | 1,198,891 | +2,735 | 0.59% | 8,111,354 |
| 2013-06-04 | 2013-05-31 | 6.949 | 1,196,156 | -16,407 | 0.59% | 8,311,575 |
| 2013-05-31 | 2013-05-29 | 7.095 | 1,212,563 | -136,718 | 0.60% | 8,602,961 |
| 2013-05-30 | 2013-05-28 | 7.351 | 1,349,281 | +10,937 | 0.67% | 9,918,372 |
| 2013-05-29 | 2013-05-27 | 7.205 | 1,338,344 | -30,078 | 0.66% | 9,642,195 |
| 2013-05-28 | 2013-05-24 | 7.131 | 1,368,422 | -62,344 | 0.67% | 9,758,804 |
| 2013-05-27 | 2013-05-23 | 7.022 | 1,430,766 | +12,032 | 0.71% | 10,046,430 |
| 2013-05-24 | 2013-05-22 | 7.461 | 1,418,734 | -28,438 | 0.70% | 10,584,566 |
| 2013-05-23 | 2013-05-21 | 7.424 | 1,447,172 | +628,906 | 0.71% | 10,743,805 |
| 2013-05-20 | 2013-05-15 | 6.400 | 818,266 | +4,375 | 0.40% | 5,236,902 |
| 2013-05-16 | 2013-05-14 | 6.254 | 813,891 | -19,687 | 0.40% | 5,089,842 |
| 2013-05-15 | 2013-05-13 | 6.290 | 833,578 | +9,297 | 0.41% | 5,243,444 |
| 2013-05-14 | 2013-05-10 | 6.400 | 824,281 | -41,016 | 0.41% | 5,275,398 |
| 2013-05-13 | 2013-05-09 | 6.583 | 865,297 | +23,516 | 0.43% | 5,696,127 |
| 2013-05-10 | 2013-05-08 | 6.802 | 841,781 | -19,141 | 0.42% | 5,726,035 |
| 2013-05-09 | 2013-05-07 | 6.766 | 860,922 | -5,469 | 0.42% | 5,824,752 |
| 2013-05-08 | 2013-05-06 | 6.912 | 866,391 | +21,875 | 0.43% | 5,988,495 |
| 2013-05-07 | 2013-05-03 | 6.949 | 844,516 | +24,610 | 0.42% | 5,868,180 |
| 2013-05-06 | 2013-05-02 | 6.949 | 819,906 | -1,641 | 0.40% | 5,697,175 |
| 2013-05-03 | 2013-04-30 | 7.241 | 821,547 | -16,953 | 0.41% | 5,948,939 |
| 2013-05-02 | 2013-04-29 | 7.241 | 838,500 | +38,828 | 0.41% | 6,071,698 |
| 2013-04-30 | 2013-04-26 | 7.314 | 799,672 | -11,484 | 0.39% | 5,849,029 |
| 2013-04-26 | 2013-04-24 | 6.729 | 811,156 | +7,109 | 0.40% | 5,458,385 |
| 2013-04-25 | 2013-04-23 | 6.802 | 804,047 | +1,094 | 0.40% | 5,469,357 |
| 2013-04-24 | 2013-04-22 | 6.839 | 802,953 | +2,187 | 0.40% | 5,491,281 |
| 2013-04-23 | 2013-04-19 | 6.912 | 800,766 | +1,094 | 0.39% | 5,534,895 |
| 2013-04-18 | 2013-04-16 | 7.095 | 799,672 | -43,750 | 0.39% | 5,673,559 |
| 2013-04-16 | 2013-04-12 | 7.278 | 843,422 | +16,406 | 0.42% | 6,138,184 |
| 2013-04-15 | 2013-04-11 | 7.497 | 827,016 | +15,313 | 0.41% | 6,200,257 |
| 2013-04-12 | 2013-04-10 | 7.607 | 811,703 | -48,125 | 0.40% | 6,174,509 |
| 2013-04-11 | 2013-04-09 | 6.985 | 859,828 | +1,094 | 0.42% | 6,006,021 |
| 2013-04-10 | 2013-04-08 | 6.875 | 858,734 | -1,094 | 0.42% | 5,904,164 |
| 2013-04-09 | 2013-04-05 | 7.022 | 859,828 | -13,672 | 0.42% | 6,037,467 |
| 2013-04-08 | 2013-04-03 | 7.387 | 873,500 | +7,656 | 0.43% | 6,452,919 |
| 2013-04-03 | 2013-03-28 | 7.680 | 865,844 | -2,734 | 0.43% | 6,649,682 |
| 2013-04-02 | 2013-03-27 | 7.387 | 868,578 | -2,735 | 0.43% | 6,416,558 |
| 2013-03-28 | 2013-03-26 | 7.570 | 871,313 | -38,281 | 0.43% | 6,596,088 |
| 2013-03-27 | 2013-03-25 | 7.936 | 909,594 | +5,469 | 0.45% | 7,218,538 |
| 2013-03-26 | 2013-03-22 | 8.375 | 904,125 | -29,531 | 0.45% | 7,571,918 |
| 2013-03-25 | 2013-03-21 | 8.411 | 933,656 | -24,610 | 0.48% | 7,853,381 |
| 2013-03-22 | 2013-03-20 | 8.923 | 958,266 | +9,324 | 0.49% | 8,551,018 |
| 2013-03-21 | 2013-03-19 | 8.997 | 948,942 | +5,469 | 0.49% | 8,537,224 |
| 2013-03-20 | 2013-03-18 | 9.033 | 943,473 | +16,406 | 0.48% | 8,522,526 |
| 2013-03-19 | 2013-03-15 | 8.997 | 927,067 | -144,921 | 0.47% | 8,340,424 |
| 2013-03-18 | 2013-03-14 | 8.997 | 1,071,988 | +2,734 | 0.55% | 9,644,217 |
| 2013-03-15 | 2013-03-13 | 8.850 | 1,069,254 | -1,094 | 0.55% | 9,463,203 |
| 2013-03-14 | 2013-03-12 | 9.143 | 1,070,348 | +30,625 | 0.55% | 9,786,039 |
| 2013-03-13 | 2013-03-11 | 9.326 | 1,039,723 | -452,265 | 0.53% | 9,696,160 |
| 2013-03-12 | 2013-03-08 | 8.667 | 1,491,988 | +118,671 | 0.76% | 12,931,699 |
| 2013-03-11 | 2013-03-07 | 8.850 | 1,373,317 | -695,625 | 0.70% | 12,154,248 |
| 2013-03-08 | 2013-03-06 | 7.936 | 2,068,942 | +485,079 | 1.06% | 16,419,124 |
| 2013-03-07 | 2013-03-05 | 7.936 | 1,583,863 | +33,906 | 0.81% | 12,569,537 |
| 2013-03-06 | 2013-03-04 | 7.826 | 1,549,957 | -5,469 | 0.79% | 12,130,406 |
| 2013-03-05 | 2013-03-01 | 7.826 | 1,555,426 | +7,109 | 0.80% | 12,173,208 |
| 2013-03-01 | 2013-02-27 | 7.863 | 1,548,317 | +290,938 | 0.79% | 12,174,195 |
| 2013-02-28 | 2013-02-26 | 7.278 | 1,257,379 | +178,828 | 0.64% | 9,150,845 |
| 2013-02-27 | 2013-02-25 | 7.534 | 1,078,551 | -547 | 0.55% | 8,125,495 |
| 2013-02-26 | 2013-02-22 | 7.717 | 1,079,098 | -24,062 | 0.55% | 8,326,937 |
| 2013-02-25 | 2013-02-21 | 7.826 | 1,103,160 | +73,281 | 0.56% | 8,633,645 |
| 2013-02-22 | 2013-02-20 | 8.558 | 1,029,879 | -115,391 | 0.53% | 8,813,410 |
| 2013-02-21 | 2013-02-19 | 8.850 | 1,145,270 | +137,813 | 0.59% | 10,135,967 |
| 2013-02-20 | 2013-02-18 | 8.631 | 1,007,457 | -2,188 | 0.58% | 8,695,217 |
| 2013-02-19 | 2013-02-15 | 8.411 | 1,009,645 | +10,938 | 0.59% | 8,492,557 |
| 2013-02-18 | 2013-02-14 | 8.777 | 998,707 | -5,469 | 0.58% | 8,765,794 |
| 2013-02-15 | 2013-02-08 | 8.375 | 1,004,176 | -80,385 | 0.58% | 8,409,831 |
| 2013-02-14 | 2013-02-07 | 8.265 | 1,084,561 | -410,703 | 0.63% | 8,964,052 |
| 2013-02-08 | 2013-02-06 | 9.070 | 1,495,264 | -36,094 | 0.87% | 13,561,617 |
| 2013-02-07 | 2013-02-05 | 9.033 | 1,531,358 | +34,322 | 0.89% | 13,832,976 |
| 2013-02-06 | 2013-02-04 | 9.106 | 1,497,036 | +18,593 | 0.87% | 13,632,438 |
| 2013-02-05 | 2013-02-01 | 8.997 | 1,478,443 | -132,343 | 0.86% | 13,300,918 |
| 2013-02-04 | 2013-01-31 | 8.265 | 1,610,786 | -51,407 | 0.93% | 13,313,376 |
| 2013-02-01 | 2013-01-30 | 7.424 | 1,662,193 | -46,484 | 0.96% | 12,340,121 |
| 2013-01-31 | 2013-01-29 | 7.131 | 1,708,677 | -3,281 | 0.99% | 12,185,308 |
| 2013-01-30 | 2013-01-28 | 7.461 | 1,711,958 | -155,313 | 0.99% | 12,772,185 |
| 2013-01-29 | 2013-01-25 | 6.583 | 1,867,271 | +237,891 | 1.08% | 12,291,978 |
| 2013-01-28 | 2013-01-24 | 6.437 | 1,629,380 | -93,352 | 0.94% | 10,487,621 |
| 2013-01-25 | 2013-01-23 | 5.742 | 1,722,732 | -21,328 | 1.00% | 9,891,435 |
| 2013-01-24 | 2013-01-22 | 5.486 | 1,744,060 | -49,218 | 1.01% | 9,567,415 |
| 2013-01-23 | 2013-01-21 | 5.742 | 1,793,278 | -149,844 | 1.04% | 10,296,490 |
| 2013-01-22 | 2013-01-18 | 6.071 | 1,943,122 | +143,281 | 1.13% | 11,796,416 |
| 2013-01-21 | 2013-01-17 | 6.034 | 1,799,841 | +50,859 | 1.04% | 10,860,755 |
| 2013-01-18 | 2013-01-16 | 5.888 | 1,748,982 | +32,266 | 1.01% | 10,298,006 |
| 2013-01-17 | 2013-01-15 | 5.742 | 1,716,716 | +20,781 | 1.00% | 9,856,893 |
| 2013-01-16 | 2013-01-14 | 5.449 | 1,695,935 | +48,125 | 0.98% | 9,241,392 |
| 2013-01-15 | 2013-01-11 | 4.937 | 1,647,810 | -55,781 | 0.96% | 8,135,473 |
| 2013-01-14 | 2013-01-10 | 4.791 | 1,703,591 | +54,359 | 0.99% | 8,161,661 |
| 2013-01-11 | 2013-01-09 | 3.840 | 1,649,232 | -5,468 | 0.96% | 6,333,051 |
| 2013-01-10 | 2013-01-08 | 3.218 | 1,654,700 | -44,297 | 0.96% | 5,325,297 |
| 2013-01-09 | 2013-01-07 | 3.109 | 1,698,997 | -1,252,891 | 0.98% | 5,281,454 |
| 2013-01-08 | 2013-01-04 | 2.743 | 2,951,888 | -161,875 | 1.71% | 8,096,607 |
| 2013-01-07 | 2013-01-03 | 2.450 | 3,113,763 | +360,910 | 1.80% | 7,629,609 |
| 2013-01-04 | 2013-01-02 | 2.377 | 2,752,853 | +798,985 | 1.60% | 6,543,925 |
| 2013-01-03 | 2012-12-31 | 2.341 | 1,953,868 | -2,735 | 1.13% | 4,573,168 |
| 2013-01-02 | 2012-12-27 | 2.048 | 1,956,603 | -43,750 | 1.13% | 4,007,123 |
| 2012-12-28 | 2012-12-24 | 1.975 | 2,000,353 | -10,937 | 1.16% | 3,950,411 |
| 2012-12-21 | 2012-12-19 | 1.719 | 2,011,290 | +6,562 | 1.17% | 3,457,120 |
| 2012-12-20 | 2012-12-18 | 1.719 | 2,004,728 | -5,468 | 1.16% | 3,445,841 |
| 2012-12-19 | 2012-12-17 | 1.719 | 2,010,196 | +16,406 | 1.17% | 3,455,240 |
| 2012-12-13 | 2012-12-11 | 1.646 | 1,993,790 | -57,422 | 1.16% | 3,281,209 |
| 2012-12-12 | 2012-12-10 | 1.609 | 2,051,212 | -13,672 | 1.19% | 3,300,693 |
| 2012-12-11 | 2012-12-07 | 1.609 | 2,064,884 | +90,234 | 1.20% | 3,322,693 |
| 2012-12-10 | 2012-12-06 | 1.646 | 1,974,650 | +54,688 | 1.14% | 3,249,710 |
| 2012-12-07 | 2012-12-05 | 1.646 | 1,919,962 | +38,281 | 1.11% | 3,159,709 |
| 2012-12-06 | 2012-12-04 | 1.719 | 1,881,681 | -39,375 | 1.09% | 3,234,341 |
| 2012-12-05 | 2012-12-03 | 1.682 | 1,921,056 | -5,469 | 1.11% | 3,231,765 |
| 2012-12-04 | 2012-11-30 | 1.719 | 1,926,525 | +33,907 | 1.12% | 3,311,421 |
| 2012-12-03 | 2012-11-29 | 1.865 | 1,892,618 | -38,282 | 1.10% | 3,530,003 |
| 2012-11-30 | 2012-11-28 | 1.865 | 1,930,900 | +42,657 | 1.12% | 3,601,404 |
| 2012-11-29 | 2012-11-27 | 1.938 | 1,888,243 | +124,140 | 1.09% | 3,659,954 |
| 2012-11-28 | 2012-11-26 | 2.450 | 1,764,103 | +106,641 | 1.02% | 4,322,556 |
| 2012-11-27 | 2012-11-23 | 2.597 | 1,657,462 | +8,203 | 0.96% | 4,303,718 |
| 2012-11-26 | 2012-11-22 | 2.706 | 1,649,259 | -21,875 | 0.96% | 4,463,366 |
| 2012-11-23 | 2012-11-21 | 2.670 | 1,671,134 | +13,672 | 0.97% | 4,461,450 |
| 2012-11-22 | 2012-11-20 | 2.743 | 1,657,462 | -92,969 | 0.96% | 4,546,181 |
| 2012-11-21 | 2012-11-19 | 2.743 | 1,750,431 | +43,750 | 1.01% | 4,801,182 |
| 2012-11-20 | 2012-11-16 | 2.560 | 1,706,681 | -17,773 | 0.99% | 4,369,103 |
| 2012-11-19 | 2012-11-15 | 2.487 | 1,724,454 | +3,281 | 1.00% | 4,288,471 |
| 2012-11-16 | 2012-11-14 | 2.523 | 1,721,173 | +4,375 | 1.00% | 4,343,257 |
| 2012-11-06 | 2012-11-02 | 2.377 | 1,716,798 | +4,922 | 1.00% | 4,081,074 |
| 2012-11-05 | 2012-11-01 | 2.377 | 1,711,876 | -16,406 | 0.99% | 4,069,374 |
| 2012-11-02 | 2012-10-31 | 2.450 | 1,728,282 | -17 | 1.00% | 4,234,785 |
| 2012-11-01 | 2012-10-30 | 2.341 | 1,728,299 | +68,360 | 1.00% | 4,045,207 |
| 2012-10-30 | 2012-10-26 | 2.414 | 1,659,939 | +16,406 | 0.96% | 4,006,618 |
| 2012-10-26 | 2012-10-24 | 2.450 | 1,643,533 | -7,093 | 0.95% | 4,027,125 |
| 2012-10-24 | 2012-10-19 | 2.487 | 1,650,626 | +14,219 | 0.96% | 4,104,871 |
| 2012-10-22 | 2012-10-18 | 2.487 | 1,636,407 | +1,093 | 0.95% | 4,069,510 |
| 2012-10-19 | 2012-10-17 | 2.487 | 1,635,314 | -6,015 | 0.95% | 4,066,792 |
| 2012-10-11 | 2012-10-09 | 2.377 | 1,641,329 | +32,812 | 0.95% | 3,901,674 |
| 2012-10-10 | 2012-10-08 | 2.450 | 1,608,517 | -10,937 | 0.93% | 3,941,326 |
| 2012-10-08 | 2012-10-04 | 2.414 | 1,619,454 | +40,468 | 0.94% | 3,908,899 |
| 2012-10-05 | 2012-10-03 | 2.341 | 1,578,986 | -10,390 | 0.92% | 3,695,730 |
| 2012-09-25 | 2012-09-21 | 2.377 | 1,589,376 | +47,031 | 0.92% | 3,778,174 |
| 2012-09-24 | 2012-09-20 | 2.450 | 1,542,345 | +4,922 | 0.89% | 3,779,186 |
| 2012-09-20 | 2012-09-18 | 2.560 | 1,537,423 | +19,141 | 0.89% | 3,935,803 |
| 2012-09-18 | 2012-09-14 | 2.670 | 1,518,282 | -17 | 0.88% | 4,053,379 |
| 2012-09-17 | 2012-09-13 | 2.487 | 1,518,299 | -21,875 | 0.88% | 3,775,793 |
| 2012-09-14 | 2012-09-12 | 2.450 | 1,540,174 | +21,875 | 0.89% | 3,773,866 |
| 2012-08-21 | 2012-08-17 | 2.889 | 1,518,299 | -5,961 | 0.88% | 4,386,583 |
| 2012-08-15 | 2012-08-13 | 2.999 | 1,524,260 | -476,875 | 0.88% | 4,571,038 |
| 2012-08-01 | 2012-07-30 | 2.779 | 2,001,135 | -8,203 | 1.16% | 5,562,012 |
| 2012-07-30 | 2012-07-26 | 2.926 | 2,009,338 | -10,937 | 1.16% | 5,878,749 |
| 2012-07-27 | 2012-07-25 | 2.999 | 2,020,275 | -27,344 | 1.17% | 6,058,516 |
| 2012-07-23 | 2012-07-19 | 2.999 | 2,047,619 | -2,734 | 1.19% | 6,140,517 |
| 2012-07-17 | 2012-07-13 | 2.999 | 2,050,353 | +10,937 | 1.19% | 6,148,716 |
| 2012-07-13 | 2012-07-11 | 2.962 | 2,039,416 | -164 | 1.18% | 6,041,333 |
| 2012-07-10 | 2012-07-06 | 2.926 | 2,039,580 | -1,641 | 1.18% | 5,967,228 |
| 2012-07-09 | 2012-07-05 | 2.999 | 2,041,221 | -1,093 | 1.18% | 6,121,330 |
| 2012-07-04 | 2012-06-29 | 2.962 | 2,042,314 | -2,188 | 1.18% | 6,049,918 |
| 2012-07-03 | 2012-06-28 | 2.926 | 2,044,502 | -2,734 | 1.19% | 5,981,629 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,047,236 | -125,235 | 1.19% | 6,289,109 |
| 2012-06-27 | 2012-06-25 | 3.072 | 2,172,471 | -13,672 | 1.26% | 6,673,831 |
| 2012-06-25 | 2012-06-21 | 2.999 | 2,186,143 | -29,531 | 1.27% | 6,555,931 |
| 2012-06-22 | 2012-06-20 | 2.999 | 2,215,674 | -2,734 | 1.28% | 6,644,490 |
| 2012-06-21 | 2012-06-19 | 2.926 | 2,218,408 | -13,672 | 1.29% | 6,490,428 |
| 2012-06-19 | 2012-06-15 | 2.999 | 2,232,080 | -568,203 | 1.29% | 6,693,689 |
| 2012-06-15 | 2012-06-13 | 2.743 | 2,800,283 | -13,672 | 1.62% | 7,680,776 |
| 2012-06-12 | 2012-06-08 | 2.597 | 2,813,955 | -410 | 1.63% | 7,306,635 |
| 2012-06-11 | 2012-06-07 | 2.706 | 2,814,365 | +27,344 | 1.63% | 7,616,476 |
| 2012-06-08 | 2012-06-06 | 2.597 | 2,787,021 | -164,063 | 1.62% | 7,236,699 |
| 2012-05-25 | 2012-05-23 | 2.597 | 2,951,084 | -9,297 | 1.71% | 7,662,700 |
| 2012-05-24 | 2012-05-22 | 2.633 | 2,960,381 | -35,820 | 1.72% | 7,795,106 |
| 2012-05-23 | 2012-05-21 | 2.560 | 2,996,201 | +108,828 | 1.74% | 7,670,275 |
| 2012-05-21 | 2012-05-17 | 2.085 | 2,887,373 | +41,016 | 1.67% | 6,018,935 |
| 2012-05-18 | 2012-05-16 | 2.085 | 2,846,357 | +388,281 | 1.65% | 5,933,434 |
| 2012-05-17 | 2012-05-15 | 2.048 | 2,458,076 | +106,094 | 1.42% | 5,034,140 |
| 2012-05-16 | 2012-05-14 | 2.085 | 2,351,982 | +218,750 | 1.36% | 4,902,874 |
| 2012-05-15 | 2012-05-11 | 2.048 | 2,133,232 | +183,203 | 1.24% | 4,368,859 |
| 2012-05-14 | 2012-05-10 | 2.085 | 1,950,029 | +136,718 | 1.13% | 4,064,975 |
| 2012-05-11 | 2012-05-09 | 2.085 | 1,813,311 | -41,015 | 1.05% | 3,779,976 |
| 2012-05-10 | 2012-05-08 | 2.048 | 1,854,326 | -20,781 | 1.07% | 3,797,660 |
| 2012-05-09 | 2012-05-07 | 2.048 | 1,875,107 | +27,343 | 1.09% | 3,840,219 |
| 2012-05-07 | 2012-05-03 | 2.011 | 1,847,764 | +27,344 | 1.07% | 3,716,645 |
| 2012-05-04 | 2012-05-02 | 2.121 | 1,820,420 | -533,750 | 1.06% | 3,861,371 |
| 2012-05-03 | 2012-04-30 | 1.975 | 2,354,170 | +696,172 | 1.36% | 4,649,149 |
| 2012-04-23 | 2012-04-19 | 2.085 | 1,657,998 | +6,016 | 0.96% | 3,456,215 |
| 2012-04-19 | 2012-04-17 | 2.121 | 1,651,982 | -42,657 | 0.96% | 3,504,090 |
| 2012-04-18 | 2012-04-16 | 2.085 | 1,694,639 | +15,860 | 0.98% | 3,532,596 |
| 2012-04-17 | 2012-04-13 | 2.011 | 1,678,779 | +2,734 | 0.97% | 3,376,744 |
| 2012-04-13 | 2012-04-11 | 2.267 | 1,676,045 | +9,297 | 0.97% | 3,800,312 |
| 2012-04-12 | 2012-04-10 | 2.267 | 1,666,748 | -13,672 | 0.97% | 3,779,232 |
| 2012-04-10 | 2012-04-03 | 2.341 | 1,680,420 | +18,047 | 0.97% | 3,933,143 |
| 2012-04-05 | 2012-04-02 | 2.487 | 1,662,373 | +14,766 | 0.96% | 4,134,084 |
| 2012-04-03 | 2012-03-30 | 2.633 | 1,647,607 | -2,188 | 0.96% | 4,338,385 |
| 2012-04-02 | 2012-03-29 | 2.670 | 1,649,795 | -164,062 | 0.96% | 4,404,481 |
| 2012-03-30 | 2012-03-28 | 2.670 | 1,813,857 | -109,375 | 1.05% | 4,842,480 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,923,232 | -272,344 | 1.11% | 5,134,480 |
| 2012-03-28 | 2012-03-26 | 2.597 | 2,195,576 | -22,969 | 1.27% | 5,700,970 |
| 2012-03-27 | 2012-03-23 | 2.377 | 2,218,545 | -16,406 | 1.29% | 5,273,798 |
| 2012-03-26 | 2012-03-22 | 2.341 | 2,234,951 | +622,836 | 1.30% | 5,231,062 |
| 2012-03-23 | 2012-03-21 | 2.377 | 1,612,115 | -13,672 | 0.93% | 3,832,228 |
| 2012-03-22 | 2012-03-20 | 2.377 | 1,625,787 | +90,234 | 0.94% | 3,864,728 |
| 2012-03-21 | 2012-03-19 | 2.633 | 1,535,553 | +39,922 | 0.89% | 4,043,330 |
| 2012-03-20 | 2012-03-16 | 2.816 | 1,495,631 | -60 | 0.87% | 4,211,697 |
| 2012-03-19 | 2012-03-15 | 2.816 | 1,495,691 | +13,672 | 0.87% | 4,211,866 |
| 2012-03-16 | 2012-03-14 | 2.926 | 1,482,019 | -2,734 | 0.86% | 4,335,964 |
| 2012-03-15 | 2012-03-13 | 3.145 | 1,484,753 | -305,704 | 0.86% | 4,669,760 |
| 2012-03-14 | 2012-03-12 | 3.291 | 1,790,457 | +328,125 | 1.04% | 5,893,161 |
| 2012-03-13 | 2012-03-09 | 3.328 | 1,462,332 | -9,843 | 0.85% | 4,866,641 |
| 2012-03-12 | 2012-03-08 | 3.255 | 1,472,175 | +12,578 | 0.85% | 4,791,719 |
| 2012-03-08 | 2012-03-06 | 3.328 | 1,459,597 | -372,422 | 0.85% | 4,857,539 |
| 2012-03-07 | 2012-03-05 | 3.547 | 1,832,019 | -81,484 | 1.06% | 6,498,957 |
| 2012-03-06 | 2012-03-02 | 3.474 | 1,913,503 | -10,391 | 1.11% | 6,648,056 |
| 2012-03-05 | 2012-03-01 | 3.145 | 1,923,894 | +305,703 | 1.12% | 6,050,921 |
| 2012-03-02 | 2012-02-29 | 3.255 | 1,618,191 | +82,031 | 0.94% | 5,266,981 |
| 2012-03-01 | 2012-02-28 | 3.109 | 1,536,160 | +9,844 | 0.89% | 4,775,263 |
| 2012-02-29 | 2012-02-27 | 3.328 | 1,526,316 | +83,125 | 0.88% | 5,079,580 |
| 2012-02-28 | 2012-02-24 | 3.218 | 1,443,191 | +137 | 0.84% | 4,644,601 |
| 2012-02-27 | 2012-02-23 | 3.218 | 1,443,054 | -2,735 | 0.84% | 4,644,160 |
| 2012-02-24 | 2012-02-22 | 3.328 | 1,445,789 | -53,047 | 0.84% | 4,811,586 |
| 2012-02-23 | 2012-02-21 | 3.291 | 1,498,836 | -39,375 | 0.87% | 4,933,312 |
| 2012-02-22 | 2012-02-20 | 3.218 | 1,538,211 | -32,812 | 0.89% | 4,950,402 |
| 2012-02-21 | 2012-02-17 | 3.328 | 1,571,023 | -57,832 | 0.91% | 5,228,365 |
| 2012-02-20 | 2012-02-16 | 3.291 | 1,628,855 | +198,516 | 0.94% | 5,361,260 |
| 2012-02-17 | 2012-02-15 | 3.328 | 1,430,339 | +8,750 | 0.83% | 4,760,168 |
| 2012-02-08 | 2012-02-06 | 3.365 | 1,421,589 | -2,604 | 0.82% | 4,783,038 |
| 2012-02-07 | 2012-02-03 | 3.218 | 1,424,193 | +2,735 | 0.83% | 4,583,460 |
| 2012-02-03 | 2012-02-01 | 3.072 | 1,421,458 | -10,938 | 0.82% | 4,366,719 |
| 2012-02-02 | 2012-01-31 | 2.962 | 1,432,396 | +10,938 | 0.83% | 4,243,166 |
| 2012-01-19 | 2012-01-17 | 2.743 | 1,421,458 | -2,735 | 0.82% | 3,898,856 |
| 2012-01-03 | 2011-12-29 | 2.889 | 1,424,193 | +274 | 0.83% | 4,114,697 |
| 2011-12-09 | 2011-12-07 | 3.218 | 1,423,919 | +7,109 | 0.83% | 4,582,578 |
| 2011-12-02 | 2011-11-30 | 3.291 | 1,416,810 | +10,938 | 0.77% | 4,663,329 |
| 2011-12-01 | 2011-11-29 | 3.328 | 1,405,872 | -10,938 | 0.76% | 4,678,742 |
| 2011-11-18 | 2011-11-16 | 3.621 | 1,416,810 | +3,282 | 0.74% | 5,129,662 |
| 2011-11-16 | 2011-11-14 | 3.730 | 1,413,528 | +5,468 | 0.74% | 5,272,863 |
| 2011-11-11 | 2011-11-09 | 3.694 | 1,408,060 | -11,484 | 0.73% | 5,200,971 |
| 2011-11-09 | 2011-11-07 | 3.584 | 1,419,544 | +11,484 | 0.74% | 5,087,646 |
| 2011-11-08 | 2011-11-04 | 3.584 | 1,408,060 | +5,469 | 0.73% | 5,046,487 |
| 2011-11-07 | 2011-11-03 | 3.730 | 1,402,591 | -9,297 | 0.73% | 5,232,065 |
| 2011-11-04 | 2011-11-02 | 3.255 | 1,411,888 | -21,875 | 0.74% | 4,595,494 |
| 2011-11-01 | 2011-10-28 | 3.218 | 1,433,763 | -2,734 | 0.75% | 4,614,259 |
| 2011-10-31 | 2011-10-27 | 3.328 | 1,436,497 | -8,203 | 0.75% | 4,780,662 |
| 2011-10-28 | 2011-10-26 | 3.145 | 1,444,700 | -28,438 | 0.75% | 4,543,788 |
| 2011-10-27 | 2011-10-25 | 3.109 | 1,473,138 | +15,860 | 0.77% | 4,579,355 |
| 2011-10-26 | 2011-10-24 | 3.182 | 1,457,278 | +49,218 | 0.76% | 4,636,642 |
| 2011-10-17 | 2011-10-13 | 2.560 | 1,408,060 | -5,468 | 0.73% | 3,604,634 |
| 2011-10-07 | 2011-10-04 | 2.158 | 1,413,528 | -16,407 | 0.74% | 3,049,990 |
| 2011-10-04 | 2011-09-30 | 2.487 | 1,429,935 | -4,375 | 0.75% | 3,556,044 |
| 2011-10-03 | 2011-09-28 | 2.450 | 1,434,310 | +19,141 | 0.75% | 3,514,469 |
| 2011-09-15 | 2011-09-12 | 2.450 | 1,415,169 | -2,734 | 0.74% | 3,467,568 |
| 2011-09-01 | 2011-08-30 | 2.853 | 1,417,903 | -44 | 0.74% | 4,044,670 |
| 2011-08-15 | 2011-08-11 | 2.779 | 1,417,947 | +40,469 | 0.74% | 3,941,082 |
| 2011-08-11 | 2011-08-09 | 2.889 | 1,377,478 | +1,640 | 0.72% | 3,979,731 |
| 2011-08-10 | 2011-08-08 | 3.218 | 1,375,838 | +31,172 | 0.72% | 4,427,840 |
| 2011-08-09 | 2011-08-05 | 3.511 | 1,344,666 | +36,094 | 0.70% | 4,720,930 |
| 2011-07-28 | 2011-07-26 | 4.425 | 1,308,572 | -5,469 | 0.68% | 5,790,618 |
| 2011-07-26 | 2011-07-22 | 3.950 | 1,314,041 | +5,469 | 0.69% | 5,190,087 |
| 2011-07-19 | 2011-07-15 | 4.206 | 1,308,572 | +5,469 | 0.68% | 5,503,480 |
| 2011-07-13 | 2011-07-11 | 4.535 | 1,303,103 | +4,921 | 0.68% | 5,909,386 |
| 2011-07-12 | 2011-07-08 | 5.047 | 1,298,182 | +4,922 | 0.68% | 6,551,739 |
| 2011-07-06 | 2011-07-04 | 5.413 | 1,293,260 | -547 | 0.67% | 6,999,862 |
| 2011-07-05 | 2011-06-30 | 5.522 | 1,293,807 | +547 | 0.68% | 7,144,772 |
| 2011-06-28 | 2011-06-24 | 5.559 | 1,293,260 | +8,203 | 0.67% | 7,189,048 |
| 2011-06-27 | 2011-06-23 | 5.669 | 1,285,057 | +8,204 | 0.67% | 7,284,437 |
| 2011-06-24 | 2011-06-22 | 5.925 | 1,276,853 | -9,167,266 | 0.67% | 7,564,807 |
| 2011-06-23 | 2011-06-21 | 6.034 | 10,444,119 | +9,167,266 | 5.45% | 63,022,798 |
| 2011-06-22 | 2011-06-20 | 5.632 | 1,276,853 | -2,735 | 0.67% | 7,191,236 |
| 2011-06-10 | 2011-06-08 | 6.144 | 1,279,588 | +547 | 0.67% | 7,861,789 |
| 2011-06-07 | 2011-06-02 | 6.217 | 1,279,041 | -652,969 | 0.67% | 7,951,981 |
| 2011-06-03 | 2011-06-01 | 6.290 | 1,932,010 | -8,203 | 1.01% | 12,152,895 |
| 2011-06-01 | 2011-05-30 | 6.254 | 1,940,213 | +136,719 | 1.01% | 12,133,538 |
| 2011-05-31 | 2011-05-27 | 6.217 | 1,803,494 | -8,203 | 0.94% | 11,212,580 |
| 2011-05-25 | 2011-05-23 | 6.034 | 1,811,697 | +1,640 | 0.95% | 10,932,297 |
| 2011-05-18 | 2011-05-16 | 6.107 | 1,810,057 | -16,953 | 0.94% | 11,054,794 |
| 2011-05-17 | 2011-05-13 | 6.107 | 1,827,010 | +207,266 | 0.95% | 11,158,333 |
| 2011-05-16 | 2011-05-12 | 6.071 | 1,619,744 | +10,391 | 0.85% | 9,833,234 |
| 2011-05-13 | 2011-05-11 | 6.437 | 1,609,353 | +546 | 0.84% | 10,358,716 |
| 2011-05-11 | 2011-05-06 | 6.510 | 1,608,807 | -10,390 | 0.84% | 10,472,874 |
| 2011-05-09 | 2011-05-05 | 6.510 | 1,619,197 | +7,656 | 0.85% | 10,540,510 |
| 2011-05-05 | 2011-05-03 | 6.693 | 1,611,541 | +547 | 0.84% | 10,785,353 |
| 2011-05-04 | 2011-04-29 | 6.546 | 1,610,994 | -8,203 | 0.84% | 10,546,027 |
| 2011-05-03 | 2011-04-28 | 6.400 | 1,619,197 | -3,281 | 0.85% | 10,362,861 |
| 2011-04-29 | 2011-04-27 | 6.437 | 1,622,478 | +9,843 | 0.85% | 10,443,196 |
| 2011-04-28 | 2011-04-26 | 6.693 | 1,612,635 | +74,922 | 0.84% | 10,792,675 |
| 2011-04-27 | 2011-04-21 | 6.875 | 1,537,713 | +84,766 | 0.80% | 10,572,436 |
| 2011-04-26 | 2011-04-20 | 6.875 | 1,452,947 | +166,797 | 0.76% | 9,989,633 |
| 2011-04-21 | 2011-04-19 | 6.949 | 1,286,150 | -13,672 | 0.67% | 8,936,905 |
| 2011-04-20 | 2011-04-18 | 6.729 | 1,299,822 | +41,015 | 0.68% | 8,746,688 |
| 2011-04-19 | 2011-04-15 | 6.949 | 1,258,807 | -1,640 | 0.66% | 8,746,910 |
| 2011-04-18 | 2011-04-14 | 7.058 | 1,260,447 | +13,672 | 0.66% | 8,896,595 |
| 2011-04-15 | 2011-04-13 | 7.168 | 1,246,775 | -213,282 | 0.65% | 8,936,883 |
| 2011-04-14 | 2011-04-12 | 7.205 | 1,460,057 | +41,563 | 0.76% | 10,519,085 |
| 2011-04-13 | 2011-04-11 | 7.241 | 1,418,494 | -144,922 | 0.74% | 10,271,518 |
| 2011-04-12 | 2011-04-08 | 7.131 | 1,563,416 | -56,328 | 0.82% | 11,149,390 |
| 2011-04-11 | 2011-04-07 | 7.022 | 1,619,744 | +345,625 | 0.85% | 11,373,380 |
| 2011-04-08 | 2011-04-06 | 6.766 | 1,274,119 | -10,391 | 0.66% | 8,620,325 |
| 2011-04-07 | 2011-04-04 | 6.949 | 1,284,510 | -182,656 | 0.67% | 8,925,509 |
| 2011-04-06 | 2011-04-01 | 6.363 | 1,467,166 | +90,781 | 0.77% | 9,336,206 |
| 2011-04-04 | 2011-03-31 | 6.254 | 1,376,385 | -20,343 | 0.72% | 8,607,519 |
| 2011-04-01 | 2011-03-30 | 5.961 | 1,396,728 | +5,468 | 0.73% | 8,326,095 |
| 2011-03-31 | 2011-03-29 | 5.925 | 1,391,260 | +8,203 | 0.73% | 8,242,619 |
| 2011-03-30 | 2011-03-28 | 6.034 | 1,383,057 | -24,062 | 0.72% | 8,345,761 |
| 2011-03-29 | 2011-03-25 | 6.071 | 1,407,119 | -20,234 | 0.73% | 8,542,418 |
| 2011-03-28 | 2011-03-24 | 6.217 | 1,427,353 | +384,453 | 0.74% | 8,874,058 |
| 2011-03-25 | 2011-03-23 | 6.107 | 1,042,900 | +30,078 | 0.54% | 6,369,437 |
| 2011-03-24 | 2011-03-22 | 5.961 | 1,012,822 | +21,875 | 0.53% | 6,037,577 |
| 2011-03-23 | 2011-03-21 | 5.669 | 990,947 | -13,672 | 0.52% | 5,617,254 |
| 2011-03-22 | 2011-03-18 | 5.632 | 1,004,619 | +26,250 | 0.52% | 5,658,014 |
| 2011-03-14 | 2011-03-10 | 5.522 | 978,369 | -5,469 | 0.51% | 5,402,833 |
| 2011-03-11 | 2011-03-09 | 5.705 | 983,838 | -19,140 | 0.51% | 5,612,936 |
| 2011-03-09 | 2011-03-07 | 5.559 | 1,002,978 | +25,156 | 0.52% | 5,575,411 |
| 2011-03-08 | 2011-03-04 | 5.595 | 977,822 | -2,735 | 0.51% | 5,471,333 |
| 2011-03-01 | 2011-02-25 | 5.486 | 980,557 | -8,203 | 0.51% | 5,379,056 |
| 2011-02-24 | 2011-02-22 | 5.669 | 988,760 | -71,093 | 0.52% | 5,604,857 |
| 2011-02-23 | 2011-02-21 | 5.742 | 1,059,853 | +6,015 | 0.55% | 6,085,373 |
| 2011-02-21 | 2011-02-17 | 5.778 | 1,053,838 | -7,109 | 0.55% | 6,089,377 |
| 2011-02-17 | 2011-02-15 | 5.815 | 1,060,947 | -16,406 | 0.55% | 6,169,255 |
| 2011-02-10 | 2011-02-08 | 6.034 | 1,077,353 | -3,282 | 0.56% | 6,501,056 |
| 2011-02-08 | 2011-02-02 | 6.071 | 1,080,635 | +4,922 | 0.56% | 6,560,381 |
| 2011-01-31 | 2011-01-27 | 6.181 | 1,075,713 | -251,562 | 0.56% | 6,648,521 |
| 2011-01-28 | 2011-01-26 | 6.107 | 1,327,275 | -82,032 | 0.69% | 8,106,237 |
| 2011-01-27 | 2011-01-25 | 6.254 | 1,409,307 | -22,968 | 0.74% | 8,813,403 |
| 2011-01-26 | 2011-01-24 | 6.290 | 1,432,275 | +72,734 | 0.75% | 9,009,419 |
| 2011-01-25 | 2011-01-21 | 6.217 | 1,359,541 | +20,234 | 0.71% | 8,452,461 |
| 2011-01-24 | 2011-01-20 | 6.363 | 1,339,307 | +44,243 | 0.70% | 8,522,584 |
| 2011-01-21 | 2011-01-19 | 6.363 | 1,295,064 | +1,093 | 0.68% | 8,241,047 |
| 2011-01-20 | 2011-01-18 | 6.217 | 1,293,971 | -2,187 | 0.70% | 8,044,803 |
| 2011-01-18 | 2011-01-14 | 6.217 | 1,296,158 | -8,203 | 0.70% | 8,058,399 |
| 2011-01-17 | 2011-01-13 | 6.071 | 1,304,361 | +18,593 | 0.70% | 7,918,589 |
| 2011-01-14 | 2011-01-12 | 5.925 | 1,285,768 | +8,204 | 0.69% | 7,617,624 |
| 2011-01-13 | 2011-01-11 | 6.254 | 1,277,564 | -75,469 | 0.69% | 7,989,520 |
| 2011-01-12 | 2011-01-10 | 6.254 | 1,353,033 | +259,765 | 0.73% | 8,461,482 |
| 2011-01-11 | 2011-01-07 | 6.327 | 1,093,268 | -23,515 | 0.59% | 6,916,950 |
| 2011-01-10 | 2011-01-06 | 6.437 | 1,116,783 | -356,076 | 0.60% | 7,188,254 |
| 2011-01-07 | 2011-01-05 | 6.473 | 1,472,859 | -80,937 | 0.79% | 9,534,027 |
| 2011-01-06 | 2011-01-04 | 6.071 | 1,553,796 | +35,000 | 0.83% | 9,432,874 |
| 2011-01-05 | 2011-01-03 | 5.705 | 1,518,796 | -35,547 | 0.82% | 8,664,948 |
| 2011-01-04 | 2010-12-31 | 5.778 | 1,554,343 | +5,441 | 0.83% | 8,981,438 |
| 2011-01-03 | 2010-12-29 | 5.595 | 1,548,902 | -4,375 | 0.83% | 8,666,771 |
| 2010-12-29 | 2010-12-24 | 5.595 | 1,553,277 | +265,781 | 0.83% | 8,691,251 |
| 2010-12-28 | 2010-12-22 | 5.998 | 1,287,496 | +1,121,612 | 0.69% | 7,722,033 |
| 2010-12-22 | 2010-12-20 | 6.254 | 165,884 | +5,468 | 0.89% | 1,037,391 |
| 2010-12-15 | 2010-12-13 | 6.583 | 160,416 | -8,804 | 0.86% | 1,055,996 |
| 2010-12-14 | 2010-12-10 | 6.729 | 169,220 | -5,414 | 0.91% | 1,138,706 |
| 2010-12-13 | 2010-12-09 | 6.729 | 174,634 | -9,844 | 0.94% | 1,175,137 |
| 2010-12-10 | 2010-12-08 | 6.583 | 184,478 | -44,658 | 0.99% | 1,214,392 |
| 2010-12-09 | 2010-12-07 | 6.619 | 229,136 | +9,297 | 1.23% | 1,516,749 |
| 2010-12-08 | 2010-12-06 | 6.912 | 219,839 | -4,375 | 1.18% | 1,519,527 |
| 2010-12-06 | 2010-12-02 | 6.949 | 224,214 | -232,769 | 1.20% | 1,557,967 |
| 2010-11-22 | 2010-11-18 | 7.024 | 456,983 | -133,077 | 2.45% | 3,209,942 |
| 2010-11-19 | 2010-11-17 | 6.571 | 590,060 | -3,531 | 1.23% | 3,877,302 |
| 2010-11-16 | 2010-11-12 | 7.081 | 593,591 | -3,107 | 1.23% | 4,203,129 |
| 2010-11-15 | 2010-11-11 | 7.647 | 596,698 | -25,985 | 1.24% | 4,563,140 |
| 2010-11-12 | 2010-11-10 | 7.364 | 622,683 | -61,434 | 1.30% | 4,585,491 |
| 2010-11-11 | 2010-11-09 | 7.024 | 684,117 | -40,249 | 1.42% | 4,805,378 |
| 2010-11-10 | 2010-11-08 | 6.684 | 724,366 | -1,130 | 1.51% | 4,841,897 |
| 2010-11-09 | 2010-11-05 | 6.713 | 725,496 | -89,396 | 1.51% | 4,869,998 |
| 2010-11-08 | 2010-11-04 | 6.769 | 814,892 | -42,791 | 1.70% | 5,516,243 |
| 2010-11-05 | 2010-11-03 | 6.571 | 857,683 | +8,897 | 1.78% | 5,635,861 |
| 2010-11-03 | 2010-11-01 | 5.948 | 848,786 | -20,478 | 1.77% | 5,048,507 |
| 2010-11-02 | 2010-10-29 | 5.948 | 869,264 | -70 | 1.81% | 5,170,308 |
| 2010-11-01 | 2010-10-28 | 6.146 | 869,334 | -989 | 1.81% | 5,343,082 |
| 2010-10-29 | 2010-10-27 | 6.316 | 870,323 | -74,991 | 1.81% | 5,497,064 |
| 2010-10-28 | 2010-10-26 | 6.288 | 945,314 | -53,525 | 1.97% | 5,943,941 |
| 2010-10-27 | 2010-10-25 | 6.175 | 998,839 | +16,058 | 2.08% | 6,167,334 |
| 2010-10-26 | 2010-10-22 | 6.514 | 982,781 | -12,711 | 2.04% | 6,402,212 |
| 2010-10-25 | 2010-10-21 | 6.713 | 995,492 | +117,571 | 2.07% | 6,682,386 |
| 2010-10-22 | 2010-10-20 | 7.222 | 877,921 | -45,687 | 1.83% | 6,340,756 |
| 2010-10-21 | 2010-10-19 | 6.458 | 923,608 | -11,863 | 1.92% | 5,964,417 |
| 2010-10-20 | 2010-10-18 | 5.551 | 935,471 | -153,230 | 1.95% | 5,193,162 |
| 2010-10-19 | 2010-10-15 | 4.900 | 1,088,701 | -12,710 | 2.26% | 5,334,579 |
| 2010-10-18 | 2010-10-14 | 4.588 | 1,101,411 | +6,567 | 2.29% | 5,053,705 |
| 2010-10-15 | 2010-10-13 | 4.418 | 1,094,844 | +176,532 | 2.28% | 4,837,515 |
| 2010-10-13 | 2010-10-11 | 6.571 | 918,312 | -56 | 1.91% | 6,034,256 |
| 2010-10-12 | 2010-10-08 | 6.458 | 918,368 | -1,412 | 1.91% | 5,930,578 |
| 2010-10-11 | 2010-10-07 | 6.373 | 919,780 | -14,123 | 1.91% | 5,861,543 |
| 2010-10-08 | 2010-10-06 | 6.713 | 933,903 | -13,134 | 1.94% | 6,268,961 |
| 2010-10-06 | 2010-10-04 | 7.081 | 947,037 | -28,245 | 1.97% | 6,705,828 |
| 2010-10-05 | 2010-09-30 | 6.911 | 975,282 | +60,445 | 2.03% | 6,740,087 |
| 2010-10-04 | 2010-09-29 | 6.911 | 914,837 | +34,317 | 1.90% | 6,322,357 |
| 2010-09-30 | 2010-09-28 | 6.514 | 880,520 | -131,905 | 1.83% | 5,736,045 |
| 2010-09-29 | 2010-09-27 | 6.259 | 1,012,425 | +1,271 | 2.11% | 6,337,246 |
| 2010-09-28 | 2010-09-24 | 6.175 | 1,011,154 | -2,118 | 2.10% | 6,243,373 |
| 2010-09-27 | 2010-09-22 | 6.175 | 1,013,272 | -1,412 | 2.11% | 6,256,450 |
| 2010-09-24 | 2010-09-21 | 6.146 | 1,014,684 | -2,119 | 2.11% | 6,236,429 |
| 2010-09-21 | 2010-09-17 | 6.288 | 1,016,803 | +3,531 | 2.12% | 6,393,450 |
| 2010-09-17 | 2010-09-15 | 6.231 | 1,013,272 | -1,130 | 2.11% | 6,313,849 |
| 2010-09-14 | 2010-09-10 | 5.891 | 1,014,402 | +1,130 | 2.11% | 5,976,114 |
| 2010-09-13 | 2010-09-09 | 5.806 | 1,013,272 | +38,837 | 2.11% | 5,883,359 |
| 2010-09-10 | 2010-09-08 | 5.806 | 974,435 | -8,473 | 2.03% | 5,657,860 |
| 2010-09-07 | 2010-09-03 | 5.920 | 982,908 | +706 | 2.04% | 5,818,414 |
| 2010-09-06 | 2010-09-02 | 6.005 | 982,202 | +3,954 | 2.04% | 5,897,693 |
| 2010-09-02 | 2010-08-31 | 5.551 | 978,248 | -3,531 | 2.03% | 5,430,633 |
| 2010-09-01 | 2010-08-30 | 5.410 | 981,779 | -35,306 | 2.04% | 5,311,199 |
| 2010-08-30 | 2010-08-26 | 5.891 | 1,017,085 | +177,239 | 2.12% | 5,991,920 |
| 2010-08-26 | 2010-08-24 | 6.175 | 839,846 | +62,139 | 1.75% | 5,185,631 |
| 2010-08-25 | 2010-08-23 | 6.656 | 777,707 | +1,412 | 1.62% | 5,176,418 |
| 2010-08-23 | 2010-08-19 | 6.798 | 776,295 | -3,530 | 1.61% | 5,276,956 |
| 2010-08-20 | 2010-08-18 | 6.798 | 779,825 | +10,592 | 1.62% | 5,300,952 |
| 2010-08-19 | 2010-08-17 | 7.024 | 769,233 | -30,364 | 1.60% | 5,403,250 |
| 2010-08-18 | 2010-08-16 | 6.514 | 799,597 | -14 | 1.66% | 5,208,881 |
| 2010-08-17 | 2010-08-13 | 6.656 | 799,611 | -7,768 | 1.66% | 5,322,211 |
| 2010-08-16 | 2010-08-12 | 6.798 | 807,379 | +35,307 | 1.68% | 5,488,253 |
| 2010-08-13 | 2010-08-11 | 6.996 | 772,072 | -28,245 | 1.61% | 5,401,324 |
| 2010-08-11 | 2010-08-09 | 6.883 | 800,317 | -49,712 | 1.66% | 5,508,252 |
| 2010-08-10 | 2010-08-06 | 7.222 | 850,029 | -6,637 | 1.77% | 6,139,307 |
| 2010-08-09 | 2010-08-05 | 7.222 | 856,666 | +72,166 | 1.78% | 6,187,243 |
| 2010-08-06 | 2010-08-04 | 7.647 | 784,500 | +31,776 | 1.63% | 5,999,322 |
| 2010-08-05 | 2010-08-03 | 8.214 | 752,724 | -341,908 | 1.57% | 6,182,715 |
| 2010-08-04 | 2010-08-02 | 7.789 | 1,094,632 | -5,084 | 2.28% | 8,526,019 |
| 2010-08-03 | 2010-07-30 | 6.656 | 1,099,716 | +353,065 | 2.29% | 7,319,710 |
| 2010-07-28 | 2010-07-26 | 6.288 | 746,651 | -7,062 | 1.55% | 4,694,789 |
| 2010-07-27 | 2010-07-23 | 6.543 | 753,713 | +7,062 | 1.57% | 4,931,323 |
| 2010-07-26 | 2010-07-22 | 6.514 | 746,651 | -848 | 1.55% | 4,863,971 |
| 2010-07-16 | 2010-07-14 | 6.373 | 747,499 | +4,519 | 1.55% | 4,763,636 |
| 2010-07-14 | 2010-07-12 | 6.543 | 742,980 | +3,531 | 1.55% | 4,861,100 |
| 2010-07-09 | 2010-07-07 | 6.005 | 739,449 | +42 | 1.54% | 4,440,067 |
| 2010-07-02 | 2010-06-29 | 6.146 | 739,407 | -6,214 | 1.54% | 4,544,528 |
| 2010-06-30 | 2010-06-28 | 6.599 | 745,621 | +4,943 | 1.55% | 4,920,616 |
| 2010-06-29 | 2010-06-25 | 6.911 | 740,678 | -21,607 | 1.54% | 5,118,759 |
| 2010-06-23 | 2010-06-21 | 7.364 | 762,285 | -3,531 | 1.59% | 5,613,532 |
| 2010-06-22 | 2010-06-18 | 7.506 | 765,816 | +565 | 1.59% | 5,747,987 |
| 2010-06-21 | 2010-06-17 | 7.506 | 765,251 | +4,661 | 1.59% | 5,743,746 |
| 2010-06-18 | 2010-06-15 | 7.506 | 760,590 | +21,607 | 1.58% | 5,708,762 |
| 2010-06-17 | 2010-06-14 | 7.364 | 738,983 | +15,535 | 1.54% | 5,441,934 |
| 2010-06-15 | 2010-06-11 | 7.506 | 723,448 | +5,649 | 1.50% | 5,429,985 |
| 2010-06-11 | 2010-06-09 | 8.072 | 717,799 | -5,649 | 1.49% | 5,794,196 |
| 2010-06-07 | 2010-06-03 | 8.639 | 723,448 | +70,613 | 1.50% | 6,249,606 |
| 2010-06-04 | 2010-06-02 | 8.639 | 652,835 | +72,873 | 1.36% | 5,639,605 |
| 2010-06-02 | 2010-05-31 | 8.780 | 579,962 | -27,963 | 1.21% | 5,092,214 |
| 2010-06-01 | 2010-05-28 | 8.497 | 607,925 | +40,814 | 1.26% | 5,165,552 |
| 2010-05-31 | 2010-05-27 | 7.647 | 567,111 | +71 | 1.18% | 4,336,879 |
| 2010-05-28 | 2010-05-26 | 7.364 | 567,040 | +7,061 | 1.18% | 4,175,731 |
| 2010-05-27 | 2010-05-25 | 7.506 | 559,979 | -2,824 | 1.16% | 4,203,036 |
| 2010-05-26 | 2010-05-24 | 7.931 | 562,803 | -2,401 | 1.17% | 4,463,339 |
| 2010-05-25 | 2010-05-20 | 7.789 | 565,204 | -2,119 | 1.18% | 4,402,338 |
| 2010-05-24 | 2010-05-19 | 8.497 | 567,323 | +71 | 1.18% | 4,820,556 |
| 2010-05-19 | 2010-05-17 | 8.780 | 567,252 | +2,824 | 1.18% | 4,980,617 |
| 2010-05-18 | 2010-05-14 | 9.063 | 564,428 | +7,768 | 1.17% | 5,115,687 |
| 2010-05-17 | 2010-05-13 | 9.347 | 556,660 | +9,462 | 1.16% | 5,202,947 |
| 2010-05-14 | 2010-05-12 | 9.488 | 547,198 | -2,966 | 1.14% | 5,192,001 |
| 2010-05-13 | 2010-05-11 | 9.913 | 550,164 | +5,649 | 1.14% | 5,453,881 |
| 2010-05-12 | 2010-05-10 | 10.338 | 544,515 | -3,530 | 1.13% | 5,629,219 |
| 2010-05-10 | 2010-05-06 | 10.055 | 548,045 | -989 | 1.14% | 5,510,488 |
| 2010-05-07 | 2010-05-05 | 10.763 | 549,034 | +9,180 | 1.14% | 5,909,195 |
| 2010-05-06 | 2010-05-04 | 11.471 | 539,854 | -1,695 | 1.12% | 6,192,654 |
| 2010-05-05 | 2010-05-03 | 11.613 | 541,549 | -424 | 1.13% | 6,288,790 |
| 2010-05-04 | 2010-04-30 | 11.754 | 541,973 | -17,653 | 1.13% | 6,370,466 |
| 2010-05-03 | 2010-04-29 | 11.896 | 559,626 | -9,886 | 1.16% | 6,657,216 |
| 2010-04-30 | 2010-04-28 | 11.613 | 569,512 | +2,260 | 1.18% | 6,613,513 |
| 2010-04-27 | 2010-04-23 | 12.037 | 567,252 | +20,336 | 1.18% | 6,828,266 |
| 2010-04-26 | 2010-04-22 | 12.179 | 546,916 | +3,531 | 1.14% | 6,660,925 |
| 2010-04-23 | 2010-04-21 | 12.604 | 543,385 | +9,886 | 1.13% | 6,848,778 |
| 2010-04-22 | 2010-04-20 | 12.604 | 533,499 | -38,837 | 1.11% | 6,724,176 |
| 2010-04-21 | 2010-04-19 | 12.462 | 572,336 | -11,581 | 1.19% | 7,132,622 |
| 2010-04-20 | 2010-04-16 | 12.321 | 583,917 | +24,432 | 1.21% | 7,194,255 |
| 2010-04-19 | 2010-04-15 | 12.462 | 559,485 | -7,343 | 1.16% | 6,972,469 |
| 2010-04-16 | 2010-04-14 | 12.462 | 566,828 | -106,908 | 1.18% | 7,063,979 |
| 2010-04-15 | 2010-04-13 | 12.604 | 673,736 | +127,103 | 1.40% | 8,491,711 |
| 2010-04-14 | 2010-04-12 | 13.029 | 546,633 | -2,118 | 1.14% | 7,121,953 |
| 2010-04-13 | 2010-04-09 | 13.454 | 548,751 | +29,657 | 1.14% | 7,382,686 |
| 2010-04-09 | 2010-04-07 | 13.312 | 519,094 | -4,943 | 1.08% | 6,910,179 |
| 2010-04-07 | 2010-03-31 | 12.746 | 524,037 | -2,260 | 1.09% | 6,679,130 |
| 2010-04-01 | 2010-03-30 | 13.170 | 526,297 | +6,779 | 1.09% | 6,931,533 |
| 2010-03-30 | 2010-03-26 | 13.029 | 519,518 | +3,531 | 1.08% | 6,768,678 |
| 2010-03-29 | 2010-03-25 | 13.170 | 515,987 | -81,770 | 1.07% | 6,795,746 |
| 2010-03-26 | 2010-03-24 | 13.878 | 597,757 | +4,237 | 1.24% | 8,295,951 |
| 2010-03-25 | 2010-03-23 | 13.878 | 593,520 | +29,516 | 1.23% | 8,237,148 |
| 2010-03-24 | 2010-03-22 | 13.595 | 564,004 | +68,353 | 1.17% | 7,667,766 |
| 2010-03-23 | 2010-03-19 | 13.737 | 495,651 | +8,615 | 1.03% | 6,808,684 |
| 2010-03-22 | 2010-03-18 | 13.595 | 487,036 | -45,757 | 1.01% | 6,621,368 |
| 2010-03-19 | 2010-03-17 | 13.312 | 532,793 | -11,722 | 1.11% | 7,092,540 |
| 2010-03-18 | 2010-03-16 | 12.887 | 544,515 | -14,405 | 1.13% | 7,017,246 |
| 2010-03-17 | 2010-03-15 | 13.029 | 558,920 | -77,674 | 1.16% | 7,282,038 |
| 2010-03-16 | 2010-03-12 | 13.170 | 636,594 | +60,586 | 2.23% | 8,384,187 |
| 2010-03-15 | 2010-03-11 | 13.170 | 576,008 | +38,131 | 2.02% | 7,586,246 |
| 2010-03-12 | 2010-03-10 | 13.595 | 537,877 | -3,954 | 1.88% | 7,312,564 |
| 2010-03-11 | 2010-03-09 | 13.737 | 541,831 | +78,662 | 1.90% | 7,443,052 |
| 2010-03-10 | 2010-03-08 | 14.162 | 463,169 | +707 | 1.62% | 6,559,261 |
| 2010-03-08 | 2010-03-04 | 13.878 | 462,462 | +10,168 | 1.62% | 6,418,264 |
| 2010-03-05 | 2010-03-03 | 14.445 | 452,294 | -989 | 1.58% | 6,533,358 |
| 2010-03-01 | 2010-02-25 | 13.878 | 453,283 | +56,491 | 1.59% | 6,290,874 |
| 2010-02-26 | 2010-02-24 | 13.878 | 396,792 | +1,836 | 1.39% | 5,506,865 |
| 2010-02-24 | 2010-02-22 | 14.162 | 394,956 | -251,241 | 1.38% | 5,593,249 |
| 2010-02-22 | 2010-02-18 | 14.728 | 646,197 | +2,118 | 2.26% | 9,517,299 |
| 2010-02-19 | 2010-02-17 | 14.728 | 644,079 | -85,159 | 2.25% | 9,486,105 |
| 2010-02-18 | 2010-02-12 | 15.011 | 729,238 | +360,126 | 2.55% | 10,946,886 |
| 2010-02-17 | 2010-02-11 | 15.861 | 369,112 | +14,123 | 1.29% | 5,854,525 |
| 2010-02-12 | 2010-02-10 | 16.144 | 354,989 | +1,906 | 1.24% | 5,731,063 |
| 2010-02-11 | 2010-02-09 | 16.144 | 353,083 | -1 | 1.24% | 5,700,292 |
| 2010-02-05 | 2010-02-03 | 17.561 | 353,084 | -7,061 | 1.24% | 6,200,335 |
| 2010-02-04 | 2010-02-02 | 18.127 | 360,145 | -28,245 | 1.26% | 6,528,341 |
| 2010-02-03 | 2010-02-01 | 17.561 | 388,390 | -105,701 | 1.36% | 6,820,327 |
| 2010-02-02 | 2010-01-29 | 16.711 | 494,091 | -7,062 | 1.73% | 8,256,660 |
| 2010-02-01 | 2010-01-28 | 17.277 | 501,153 | +76,827 | 1.75% | 8,658,559 |
| 2010-01-29 | 2010-01-27 | 16.711 | 424,326 | -8,191 | 1.48% | 7,090,831 |
| 2010-01-28 | 2010-01-26 | 17.277 | 432,517 | +7,061 | 1.51% | 7,472,716 |
| 2010-01-27 | 2010-01-25 | 17.844 | 425,456 | +16,948 | 1.49% | 7,591,728 |
| 2010-01-26 | 2010-01-22 | 17.561 | 408,508 | -1,271 | 1.43% | 7,173,609 |
| 2010-01-25 | 2010-01-21 | 18.127 | 409,779 | +2,344 | 1.43% | 7,428,055 |
| 2010-01-22 | 2010-01-20 | 18.127 | 407,435 | +2,118 | 1.43% | 7,385,566 |
| 2010-01-20 | 2010-01-18 | 17.277 | 405,317 | -1,412 | 1.42% | 7,002,774 |
| 2010-01-19 | 2010-01-15 | 17.277 | 406,729 | +36,719 | 1.42% | 7,027,169 |
| 2010-01-15 | 2010-01-13 | 17.561 | 370,010 | -10,310 | 1.29% | 6,497,565 |
| 2010-01-14 | 2010-01-12 | 16.994 | 380,320 | -6,779 | 1.33% | 6,463,174 |
| 2010-01-13 | 2010-01-11 | 17.561 | 387,099 | +1,554 | 1.35% | 6,797,656 |
| 2010-01-12 | 2010-01-08 | 17.844 | 385,545 | +9,603 | 1.35% | 6,879,567 |
| 2010-01-11 | 2010-01-07 | 18.127 | 375,942 | +53,525 | 1.32% | 6,814,693 |
| 2010-01-08 | 2010-01-06 | 18.977 | 322,417 | +33,047 | 1.13% | 6,118,405 |
| 2010-01-07 | 2010-01-05 | 18.410 | 289,370 | +1,483 | 1.01% | 5,327,363 |
| 2010-01-05 | 2009-12-31 | 17.561 | 287,887 | -13,417 | 1.01% | 5,055,443 |
| 2010-01-04 | 2009-12-29 | 16.428 | 301,304 | +17,653 | 1.05% | 4,949,694 |
| 2009-12-30 | 2009-12-28 | 16.428 | 283,651 | +7,627 | 0.99% | 4,659,698 |
| 2009-12-29 | 2009-12-24 | 16.711 | 276,024 | +4,378 | 0.97% | 4,612,584 |
| 2009-12-28 | 2009-12-22 | 14.445 | 271,646 | +73,437 | 0.95% | 3,923,909 |
| 2009-12-23 | 2009-12-21 | 15.295 | 198,209 | -2,118 | 0.69% | 3,031,535 |
| 2009-12-22 | 2009-12-18 | 16.144 | 200,327 | +988 | 0.70% | 3,234,147 |
| 2009-12-21 | 2009-12-17 | 16.428 | 199,339 | -21,184 | 0.70% | 3,274,656 |
| 2009-12-18 | 2009-12-16 | 17.844 | 220,523 | -11,015 | 0.77% | 3,934,956 |
| 2009-12-17 | 2009-12-15 | 19.543 | 231,538 | +7,202 | 0.81% | 4,524,982 |
| 2009-12-16 | 2009-12-14 | 20.110 | 224,336 | +46,181 | 0.86% | 4,511,311 |
| 2009-12-15 | 2009-12-11 | 20.676 | 178,155 | -14,617 | 0.69% | 3,683,548 |
| 2009-12-14 | 2009-12-10 | 20.110 | 192,772 | +87,278 | 0.74% | 3,876,571 |
| 2009-12-11 | 2009-12-09 | 20.676 | 105,494 | -63,029 | 0.41% | 2,181,203 |
| 2009-12-10 | 2009-12-08 | 18.127 | 168,523 | +104,406 | 0.65% | 3,054,813 |
| 2009-12-03 | 2009-12-01 | 13.029 | 64,117 | -4,519 | 0.25% | 835,365 |
| 2009-12-02 | 2009-11-30 | 13.595 | 68,636 | -37,849 | 0.26% | 933,122 |
| 2009-12-01 | 2009-11-27 | 12.321 | 106,485 | -1,200 | 0.41% | 1,311,968 |
| 2009-11-30 | 2009-11-26 | 12.887 | 107,685 | +10,309 | 0.41% | 1,387,753 |
| 2009-11-27 | 2009-11-25 | 12.746 | 97,376 | -17,653 | 0.37% | 1,241,109 |
| 2009-11-26 | 2009-11-24 | 13.170 | 115,029 | -1,836 | 0.44% | 1,514,976 |
| 2009-11-25 | 2009-11-23 | 13.170 | 116,865 | +45,899 | 0.45% | 1,539,157 |
| 2009-11-24 | 2009-11-20 | 12.887 | 70,966 | -1,695 | 0.27% | 914,549 |
| 2009-11-23 | 2009-11-19 | 12.887 | 72,661 | -38,837 | 0.28% | 936,393 |
| 2009-11-19 | 2009-11-17 | 12.746 | 111,498 | -321,148 | 0.43% | 1,421,101 |
| 2009-11-18 | 2009-11-16 | 12.746 | 432,646 | +315,358 | 1.66% | 5,514,303 |
| 2009-11-17 | 2009-11-13 | 13.170 | 117,288 | +40,249 | 0.45% | 1,544,728 |
| 2009-11-16 | 2009-11-12 | 13.737 | 77,039 | -2,966 | 0.30% | 1,058,273 |
| 2009-11-13 | 2009-11-11 | 13.878 | 80,005 | -9,462 | 0.31% | 1,110,347 |
| 2009-11-12 | 2009-11-10 | 13.878 | 89,467 | -8,473 | 0.34% | 1,241,665 |
| 2009-11-11 | 2009-11-09 | 14.728 | 97,940 | -441,332 | 0.38% | 1,442,477 |
| 2009-11-10 | 2009-11-06 | 15.011 | 539,272 | +13,134 | 2.07% | 8,095,230 |
| 2009-11-09 | 2009-11-05 | 14.728 | 526,138 | +9,604 | 2.02% | 7,749,050 |
| 2009-11-06 | 2009-11-04 | 15.861 | 516,534 | -17,653 | 1.99% | 8,192,801 |
| 2009-11-05 | 2009-11-03 | 15.578 | 534,187 | +428,620 | 2.05% | 8,321,497 |
| 2009-11-04 | 2009-11-02 | 15.011 | 105,567 | -5,917 | 0.41% | 1,584,709 |
| 2009-11-03 | 2009-10-30 | 15.011 | 111,484 | -5,225 | 0.43% | 1,673,531 |
| 2009-11-02 | 2009-10-29 | 14.020 | 116,709 | +11,580 | 0.45% | 1,636,270 |
| 2009-10-30 | 2009-10-28 | 12.321 | 105,129 | +3,531 | 0.40% | 1,295,261 |
| 2009-10-27 | 2009-10-22 | 12.321 | 101,598 | -3,531 | 0.39% | 1,251,757 |
| 2009-10-23 | 2009-10-21 | 12.179 | 105,129 | +3,531 | 0.40% | 1,280,373 |
| 2009-10-16 | 2009-10-14 | 12.462 | 101,598 | -2,048 | 0.39% | 1,266,145 |
| 2009-10-14 | 2009-10-12 | 12.321 | 103,646 | +3,531 | 0.40% | 1,276,989 |
| 2009-10-09 | 2009-10-07 | 12.887 | 100,115 | -3,531 | 0.38% | 1,290,197 |
| 2009-10-08 | 2009-10-06 | 12.037 | 103,646 | +1,836 | 0.40% | 1,247,633 |
| 2009-10-05 | 2009-09-30 | 12.887 | 101,810 | -58,326 | 0.39% | 1,312,041 |
| 2009-10-02 | 2009-09-29 | 13.170 | 160,136 | +38,837 | 0.62% | 2,109,052 |
| 2009-09-30 | 2009-09-28 | 13.312 | 121,299 | +21,184 | 0.47% | 1,614,732 |
| 2009-09-29 | 2009-09-25 | 14.020 | 100,115 | -45,899 | 0.38% | 1,403,621 |
| 2009-09-28 | 2009-09-24 | 13.878 | 146,014 | +45,757 | 0.56% | 2,026,451 |
| 2009-09-25 | 2009-09-23 | 14.445 | 100,257 | -9,744 | 0.39% | 1,448,206 |
| 2009-09-24 | 2009-09-22 | 14.728 | 110,001 | -165,941 | 0.42% | 1,620,113 |
| 2009-09-21 | 2009-09-17 | 15.578 | 275,942 | -11,439 | 1.06% | 4,298,589 |
| 2009-09-15 | 2009-09-11 | 16.144 | 287,381 | -706 | 1.35% | 4,639,577 |
| 2009-09-14 | 2009-09-10 | 16.428 | 288,087 | -1,412 | 1.36% | 4,732,571 |
| 2009-09-11 | 2009-09-09 | 16.144 | 289,499 | -4,943 | 1.36% | 4,673,770 |
| 2009-09-10 | 2009-09-08 | 15.861 | 294,442 | -7,062 | 1.38% | 4,670,176 |
| 2009-09-09 | 2009-09-07 | 16.711 | 301,504 | +9,886 | 1.42% | 5,038,376 |
| 2009-09-08 | 2009-09-04 | 17.277 | 291,618 | -55,544 | 1.37% | 5,038,365 |
| 2009-09-07 | 2009-09-03 | 18.127 | 347,162 | +706 | 1.63% | 6,292,998 |
| 2009-09-04 | 2009-09-02 | 16.144 | 346,456 | +706 | 1.63% | 5,593,304 |
| 2009-09-03 | 2009-09-01 | 16.144 | 345,750 | +43 | 1.63% | 5,581,906 |
| 2009-08-28 | 2009-08-26 | 16.994 | 345,707 | -706 | 2.65% | 5,874,959 |
| 2009-08-26 | 2009-08-24 | 17.844 | 346,413 | +2,824 | 2.65% | 6,181,305 |
| 2009-08-25 | 2009-08-21 | 17.844 | 343,589 | -169,471 | 2.63% | 6,130,914 |
| 2009-08-24 | 2009-08-20 | 17.277 | 513,060 | +122,302 | 3.93% | 8,864,280 |
| 2009-08-21 | 2009-08-19 | 17.277 | 390,758 | +7,202 | 2.99% | 6,751,234 |
| 2009-08-20 | 2009-08-18 | 17.844 | 383,556 | +105,920 | 2.94% | 6,844,075 |
| 2009-08-18 | 2009-08-14 | 18.693 | 277,636 | -20,337 | 2.23% | 5,189,974 |
| 2009-08-17 | 2009-08-13 | 20.393 | 297,973 | -93,633 | 2.39% | 6,076,519 |
| 2009-08-14 | 2009-08-12 | 20.393 | 391,606 | +27,116 | 3.14% | 7,985,963 |
| 2009-08-13 | 2009-08-11 | 20.676 | 364,490 | -38,837 | 2.93% | 7,536,226 |
| 2009-08-12 | 2009-08-10 | 19.543 | 403,327 | -35,307 | 3.24% | 7,882,280 |
| 2009-08-11 | 2009-08-07 | 18.127 | 438,634 | +56,208 | 3.52% | 7,951,109 |
| 2009-08-10 | 2009-08-06 | 19.543 | 382,426 | +3,531 | 3.07% | 7,473,808 |
| 2009-08-07 | 2009-08-05 | 18.127 | 378,895 | +4,519 | 3.04% | 6,868,222 |
| 2009-08-06 | 2009-08-04 | 18.410 | 374,376 | +14,122 | 3.01% | 6,892,342 |
| 2009-08-05 | 2009-08-03 | 18.693 | 360,254 | +5,649 | 2.89% | 6,734,389 |
| 2009-08-04 | 2009-07-31 | 18.127 | 354,605 | -4,236 | 2.96% | 6,427,917 |
| 2009-07-31 | 2009-07-29 | 16.994 | 358,841 | +3,530 | 3.00% | 6,098,159 |
| 2009-07-30 | 2009-07-28 | 17.844 | 355,311 | +17,936 | 2.97% | 6,340,079 |
| 2009-07-29 | 2009-07-27 | 17.844 | 337,375 | +16,523 | 2.82% | 6,020,033 |
| 2009-07-28 | 2009-07-24 | 16.994 | 320,852 | +3,107 | 2.68% | 5,452,573 |
| 2009-07-27 | 2009-07-23 | 16.994 | 317,745 | -2,824 | 2.65% | 5,399,772 |
| 2009-07-24 | 2009-07-22 | 17.277 | 320,569 | -21,325 | 2.68% | 5,538,559 |
| 2009-07-23 | 2009-07-21 | 18.410 | 341,894 | +15,167 | 2.86% | 6,294,341 |
| 2009-07-22 | 2009-07-20 | 19.260 | 326,727 | +120,325 | 2.73% | 6,292,734 |
| 2009-07-21 | 2009-07-17 | 18.693 | 206,402 | +54,654 | 1.72% | 3,858,365 |
| 2009-07-20 | 2009-07-16 | 15.578 | 151,748 | +14,547 | 1.27% | 2,363,911 |
| 2009-07-10 | 2009-07-08 | 14.728 | 137,201 | +282 | 1.15% | 2,020,720 |
| 2009-07-09 | 2009-07-07 | 15.295 | 136,919 | -847 | 1.14% | 2,094,127 |
| 2009-07-06 | 2009-07-02 | 15.861 | 137,766 | +141 | 1.15% | 2,185,121 |
| 2009-07-03 | 2009-06-30 | 15.861 | 137,625 | +141 | 1.15% | 2,182,885 |
| 2009-06-29 | 2009-06-25 | 16.994 | 137,484 | +14,264 | 1.15% | 2,336,409 |
| 2009-06-25 | 2009-06-23 | 16.144 | 123,220 | +20,195 | 1.03% | 1,989,306 |
| 2009-06-24 | 2009-06-22 | 17.277 | 103,025 | +10,592 | 0.86% | 1,779,991 |
| 2009-06-23 | 2009-06-19 | 17.277 | 92,433 | -918 | 0.77% | 1,596,991 |
| 2009-06-18 | 2009-06-16 | 17.844 | 93,351 | +2,119 | 0.78% | 1,665,731 |
| 2009-06-17 | 2009-06-15 | 19.260 | 91,232 | -16,241 | 0.76% | 1,757,121 |
| 2009-06-16 | 2009-06-12 | 20.110 | 107,473 | +2,401 | 0.90% | 2,161,241 |
| 2009-06-12 | 2009-06-10 | 20.110 | 105,072 | -706 | 0.88% | 2,112,958 |
| 2009-06-11 | 2009-06-09 | 20.110 | 105,778 | -32,482 | 0.88% | 2,127,155 |
| 2009-06-10 | 2009-06-08 | 20.393 | 138,260 | +31,634 | 1.15% | 2,819,516 |
| 2009-06-09 | 2009-06-05 | 21.526 | 106,626 | +1,836 | 0.89% | 2,295,209 |
| 2009-06-08 | 2009-06-04 | 20.959 | 104,790 | -218,025 | 0.88% | 2,196,327 |
| 2009-06-05 | 2009-06-03 | 20.676 | 322,815 | +172,296 | 2.70% | 6,674,550 |
| 2009-06-04 | 2009-06-02 | 20.393 | 150,519 | +28,245 | 1.26% | 3,069,512 |
| 2009-06-03 | 2009-06-01 | 21.243 | 122,274 | +24,009 | 1.02% | 2,597,412 |
| 2009-06-02 | 2009-05-29 | 20.110 | 98,265 | +127 | 0.82% | 1,976,072 |
| 2009-06-01 | 2009-05-27 | 21.526 | 98,138 | -26,692 | 0.82% | 2,112,498 |
| 2009-05-29 | 2009-05-26 | 22.659 | 124,830 | -339,648 | 1.04% | 2,828,488 |
| 2009-05-27 | 2009-05-25 | 23.225 | 464,478 | +59,456 | 3.88% | 10,787,590 |
| 2009-05-26 | 2009-05-22 | 22.942 | 405,022 | +51,872 | 3.38% | 9,291,997 |
| 2009-05-25 | 2009-05-21 | 26.624 | 353,150 | +67,506 | 2.95% | 9,402,266 |
| 2009-05-22 | 2009-05-20 | 23.225 | 285,644 | -21,325 | 2.39% | 6,634,137 |
| 2009-05-21 | 2009-05-19 | 17.561 | 306,969 | +201,176 | 2.56% | 5,390,532 |
| 2009-05-19 | 2009-05-15 | 13.454 | 105,793 | +12,428 | 0.88% | 1,423,299 |
| 2009-05-18 | 2009-05-14 | 12.746 | 93,365 | -565 | 0.78% | 1,189,987 |
| 2009-05-15 | 2009-05-13 | 12.037 | 93,930 | -1,412 | 0.78% | 1,130,677 |
| 2009-05-14 | 2009-05-12 | 11.188 | 95,342 | -3,531 | 0.80% | 1,066,662 |
| 2009-05-13 | 2009-05-11 | 10.621 | 98,873 | -10,238 | 0.83% | 1,050,157 |
| 2009-05-12 | 2009-05-08 | 11.188 | 109,111 | -3,672 | 0.91% | 1,220,706 |
| 2009-05-11 | 2009-05-07 | 11.754 | 112,783 | +8,267 | 0.94% | 1,325,675 |
| 2009-04-30 | 2009-04-28 | 10.055 | 104,516 | -423 | 0.87% | 1,050,888 |
| 2009-04-29 | 2009-04-27 | 11.329 | 104,939 | +8,473 | 0.88% | 1,188,892 |
| 2009-04-27 | 2009-04-23 | 10.196 | 96,466 | -141 | 0.81% | 983,608 |
| 2009-04-23 | 2009-04-21 | 9.772 | 96,607 | -4,455,521 | 0.81% | 944,002 |
| 2009-04-07 | 2009-04-03 | 14.162 | 4,552,128 | +4,461,085 | 38.02% | 64,465,881 |
| 2009-04-06 | 2009-04-02 | 14.162 | 91,043 | +71 | 0.76% | 1,289,324 |
| 2009-03-24 | 2009-03-20 | 14.162 | 90,972 | +1,412 | 0.76% | 1,288,318 |
| 2009-03-19 | 2009-03-17 | 14.162 | 89,560 | +1,413 | 0.75% | 1,268,322 |
| 2009-03-17 | 2009-03-13 | 14.162 | 88,147 | +14 | 0.74% | 1,248,312 |
| 2009-03-16 | 2009-03-12 | 14.162 | 88,133 | +1,412 | 0.74% | 1,248,113 |
| 2009-03-11 | 2009-03-09 | 14.162 | 86,721 | +706 | 0.72% | 1,228,117 |
| 2009-03-10 | 2009-03-06 | 14.162 | 86,015 | +4,237 | 0.72% | 1,218,119 |
| 2009-03-09 | 2009-03-05 | 14.162 | 81,778 | -353 | 0.68% | 1,158,116 |
| 2009-03-06 | 2009-03-04 | 14.162 | 82,131 | -4,477 | 0.69% | 1,163,115 |
| 2009-03-05 | 2009-03-03 | 16.994 | 86,608 | -565 | 0.72% | 1,471,820 |
| 2009-03-04 | 2009-03-02 | 15.578 | 87,173 | +424 | 0.73% | 1,357,970 |
| 2009-03-02 | 2009-02-26 | 16.994 | 86,749 | +480 | 0.72% | 1,474,216 |
| 2009-02-27 | 2009-02-25 | 16.994 | 86,269 | +4,124 | 0.72% | 1,466,059 |
| 2009-02-26 | 2009-02-24 | 16.994 | 82,145 | -706 | 0.69% | 1,395,976 |
| 2009-02-24 | 2009-02-20 | 16.994 | 82,851 | -13,417 | 0.69% | 1,407,973 |
| 2009-02-20 | 2009-02-18 | 18.410 | 96,268 | +4,237 | 0.80% | 1,772,314 |
| 2009-02-18 | 2009-02-16 | 18.410 | 92,031 | +13,416 | 0.77% | 1,694,310 |
| 2009-02-17 | 2009-02-13 | 18.410 | 78,615 | -593 | 0.66% | 1,447,319 |
| 2009-02-13 | 2009-02-11 | 18.410 | 79,208 | -7,329 | 0.66% | 1,458,236 |
| 2009-02-09 | 2009-02-05 | 16.994 | 86,537 | +1,299 | 0.72% | 1,470,613 |
| 2009-02-06 | 2009-02-04 | 16.994 | 85,238 | +353 | 0.71% | 1,448,538 |
| 2009-02-05 | 2009-02-03 | 16.994 | 84,885 | -1,356 | 0.71% | 1,442,539 |
| 2009-02-04 | 2009-02-02 | 16.994 | 86,241 | -706 | 0.72% | 1,465,583 |
| 2009-02-02 | 2009-01-29 | 18.410 | 86,947 | +565 | 0.73% | 1,600,713 |
| 2009-01-30 | 2009-01-23 | 16.994 | 86,382 | +9,773 | 0.72% | 1,467,979 |
| 2009-01-29 | 2009-01-22 | 16.994 | 76,609 | +3,248 | 0.64% | 1,301,897 |
| 2009-01-23 | 2009-01-21 | 16.994 | 73,361 | +3,178 | 0.61% | 1,246,700 |
| 2009-01-22 | 2009-01-20 | 18.410 | 70,183 | -83,183 | 0.59% | 1,292,084 |
| 2009-01-21 | 2009-01-19 | 19.826 | 153,366 | +17,301 | 1.28% | 3,040,693 |
| 2009-01-20 | 2009-01-16 | 19.826 | 136,065 | +24,008 | 1.14% | 2,697,677 |
| 2009-01-19 | 2009-01-15 | 18.410 | 112,057 | +41,662 | 0.95% | 2,062,993 |
| 2009-01-16 | 2009-01-14 | 19.826 | 70,395 | -2,119 | 0.60% | 1,395,678 |
| 2009-01-15 | 2009-01-13 | 18.410 | 72,514 | +3,531 | 0.64% | 1,334,998 |
| 2009-01-14 | 2009-01-12 | 19.826 | 68,983 | +353 | 0.61% | 1,367,683 |
| 2009-01-13 | 2009-01-09 | 19.826 | 68,630 | +706 | 0.62% | 1,360,685 |
| 2009-01-12 | 2009-01-08 | 19.826 | 67,924 | -4,237 | 0.61% | 1,346,687 |
| 2009-01-09 | 2009-01-07 | 19.826 | 72,161 | -1,779 | 0.65% | 1,430,692 |
| 2009-01-08 | 2009-01-06 | 19.826 | 73,940 | -1,412 | 0.67% | 1,465,963 |
| 2009-01-07 | 2009-01-05 | 18.410 | 75,352 | -5,226 | 0.68% | 1,387,246 |
| 2009-01-05 | 2008-12-31 | 16.994 | 80,578 | -70 | 0.73% | 1,369,346 |
| 2008-12-30 | 2008-12-24 | 16.994 | 80,648 | +1,412 | 0.73% | 1,370,536 |
| 2008-12-29 | 2008-12-22 | 16.994 | 79,236 | +1,412 | 0.72% | 1,346,540 |
| 2008-12-23 | 2008-12-19 | 18.410 | 77,824 | -24,375 | 0.70% | 1,432,756 |
| 2008-12-22 | 2008-12-18 | 18.410 | 102,199 | +5,140 | 0.92% | 1,881,505 |
| 2008-12-19 | 2008-12-17 | 18.410 | 97,059 | -38,201 | 0.88% | 1,786,877 |
| 2008-12-18 | 2008-12-16 | 18.410 | 135,260 | -59,880 | 1.22% | 2,490,165 |
| 2008-12-17 | 2008-12-15 | 19.826 | 195,140 | +25,279 | 1.77% | 3,868,920 |
| 2008-12-16 | 2008-12-12 | 21.243 | 169,861 | -3,036 | 1.54% | 3,608,281 |
| 2008-12-15 | 2008-12-11 | 22.659 | 172,897 | +19,164 | 1.56% | 3,917,625 |
| 2008-12-12 | 2008-12-10 | 21.243 | 153,733 | -1,723 | 1.39% | 3,265,681 |
| 2008-12-11 | 2008-12-09 | 18.410 | 155,456 | -1,412 | 1.69% | 2,861,978 |
| 2008-12-10 | 2008-12-08 | 16.994 | 156,868 | -6,355 | 1.70% | 2,665,821 |
| 2008-12-05 | 2008-12-03 | 18.410 | 163,223 | +155 | 1.77% | 3,004,970 |
| 2008-12-04 | 2008-12-02 | 18.410 | 163,068 | +2,825 | 1.77% | 3,002,117 |
| 2008-12-03 | 2008-12-01 | 16.994 | 160,243 | +28 | 1.74% | 2,723,176 |
| 2008-12-01 | 2008-11-27 | 16.994 | 160,215 | -1,850 | 1.74% | 2,722,701 |
| 2008-11-26 | 2008-11-24 | 16.994 | 162,065 | +268 | 1.76% | 2,754,140 |
| 2008-11-25 | 2008-11-21 | 16.994 | 161,797 | +113 | 1.76% | 2,749,585 |
| 2008-11-24 | 2008-11-20 | 16.994 | 161,684 | +11,454 | 1.75% | 2,747,665 |
| 2008-11-21 | 2008-11-19 | 16.994 | 150,230 | +2,429 | 1.63% | 2,553,015 |
| 2008-11-20 | 2008-11-18 | 18.410 | 147,801 | +2,584 | 1.60% | 2,721,048 |
| 2008-11-19 | 2008-11-17 | 19.826 | 145,217 | -28 | 1.58% | 2,879,128 |
| 2008-11-18 | 2008-11-14 | 19.826 | 145,245 | -71 | 1.58% | 2,879,683 |
| 2008-11-17 | 2008-11-13 | 19.826 | 145,316 | +1,116 | 1.58% | 2,881,091 |
| 2008-11-14 | 2008-11-12 | 21.243 | 144,200 | +1,412 | 1.56% | 3,063,176 |
| 2008-11-13 | 2008-11-11 | 21.243 | 142,788 | +509 | 1.55% | 3,033,182 |
| 2008-11-12 | 2008-11-10 | 21.243 | 142,279 | +1,454 | 1.54% | 3,022,369 |
| 2008-11-11 | 2008-11-07 | 22.659 | 140,825 | +74,144 | 1.53% | 3,190,915 |
| 2008-11-07 | 2008-11-05 | 22.659 | 66,681 | +1,906 | 0.72% | 1,510,906 |
| 2008-11-06 | 2008-11-04 | 25.491 | 64,775 | +848 | 0.70% | 1,651,184 |
| 2008-11-05 | 2008-11-03 | 24.075 | 63,927 | +22,398 | 0.69% | 1,539,036 |
| 2008-11-04 | 2008-10-31 | 22.659 | 41,529 | +141 | 0.45% | 940,994 |
| 2008-11-03 | 2008-10-30 | 22.659 | 41,388 | -6,425 | 0.45% | 937,799 |
| 2008-10-31 | 2008-10-29 | 22.659 | 47,813 | -13,205 | 0.52% | 1,083,382 |
| 2008-10-30 | 2008-10-28 | 22.659 | 61,018 | -480 | 0.65% | 1,382,590 |
| 2008-10-29 | 2008-10-27 | 21.243 | 61,498 | -706 | 0.65% | 1,306,375 |
| 2008-10-28 | 2008-10-24 | 21.243 | 62,204 | +21,042 | 0.66% | 1,321,372 |
| 2008-10-24 | 2008-10-22 | 21.243 | 41,162 | -18,514 | 0.44% | 874,386 |
| 2008-10-23 | 2008-10-21 | 21.243 | 59,676 | +23,768 | 0.63% | 1,267,671 |
| 2008-10-22 | 2008-10-20 | 26.907 | 35,908 | -2,161 | 0.38% | 966,185 |
| 2008-10-21 | 2008-10-17 | 26.907 | 38,069 | +1,526 | 0.40% | 1,024,331 |
| 2008-10-20 | 2008-10-16 | 26.907 | 36,543 | +197 | 0.39% | 983,271 |
| 2008-10-17 | 2008-10-15 | 33.988 | 36,346 | +141 | 0.38% | 1,235,331 |
| 2008-10-14 | 2008-10-10 | 31.156 | 36,205 | +1,413 | 0.38% | 1,127,994 |
| 2008-10-13 | 2008-10-09 | 41.069 | 34,792 | +988 | 0.37% | 1,428,870 |
| 2008-10-10 | 2008-10-08 | 41.069 | 33,804 | +57 | 0.36% | 1,388,294 |
| 2008-10-09 | 2008-10-06 | 48.150 | 33,747 | +240 | 0.36% | 1,624,911 |
| 2008-10-08 | 2008-10-03 | 50.982 | 33,507 | +1,003 | 0.35% | 1,708,258 |
| 2008-10-06 | 2008-10-02 | 58.063 | 32,504 | +42 | 0.34% | 1,887,279 |
| 2008-10-03 | 2008-09-30 | 58.063 | 32,462 | -650 | 0.34% | 1,884,840 |
| 2008-10-02 | 2008-09-29 | 59.479 | 33,112 | +14 | 0.35% | 1,969,474 |
| 2008-09-30 | 2008-09-26 | 66.560 | 33,098 | -4,476 | 0.35% | 2,203,003 |
| 2008-09-29 | 2008-09-25 | 65.144 | 37,574 | +1,878 | 1.06% | 2,447,714 |
| 2008-09-26 | 2008-09-24 | 77.889 | 35,696 | +6,369 | 1.01% | 2,780,339 |
| 2008-09-24 | 2008-09-22 | 79.306 | 29,327 | +480 | 0.83% | 2,325,793 |
| 2008-09-23 | 2008-09-19 | 83.554 | 28,847 | -1,398 | 0.82% | 2,410,283 |
| 2008-09-22 | 2008-09-18 | 84.970 | 30,245 | -8,177 | 0.86% | 2,569,924 |
| 2008-09-19 | 2008-09-17 | 87.803 | 38,422 | +7,062 | 1.09% | 3,373,550 |
| 2008-09-18 | 2008-09-16 | 84.970 | 31,360 | +1,708 | 0.89% | 2,664,666 |
| 2008-09-17 | 2008-09-12 | 94.883 | 29,652 | -13,628 | 0.84% | 2,813,483 |
| 2008-09-16 | 2008-09-11 | 86.386 | 43,280 | +4,830 | 1.23% | 3,738,803 |
| 2008-09-12 | 2008-09-10 | 79.306 | 38,450 | +3,884 | 1.09% | 3,049,298 |
| 2008-09-11 | 2008-09-09 | 72.225 | 34,566 | +353 | 0.98% | 2,496,518 |
| 2008-09-10 | 2008-09-08 | 73.641 | 34,213 | -23 | 0.97% | 2,519,474 |
| 2008-09-09 | 2008-09-05 | 72.225 | 34,236 | +353 | 0.97% | 2,472,684 |
| 2008-09-08 | 2008-09-04 | 77.889 | 33,883 | +367 | 0.96% | 2,639,125 |
| 2008-09-04 | 2008-09-02 | 83.554 | 33,516 | +969 | 0.95% | 2,800,397 |
| 2008-09-02 | 2008-08-29 | 86.386 | 32,547 | +424 | 0.92% | 2,811,618 |
| 2008-09-01 | 2008-08-28 | 84.970 | 32,123 | +466 | 0.91% | 2,729,498 |
| 2008-08-28 | 2008-08-26 | 86.386 | 31,657 | +1,539 | 0.90% | 2,734,734 |
| 2008-08-26 | 2008-08-21 | 90.635 | 30,118 | +848 | 0.85% | 2,729,742 |
| 2008-08-25 | 2008-08-20 | 96.300 | 29,270 | +282 | 0.83% | 2,818,689 |
| 2008-08-21 | 2008-08-19 | 96.300 | 28,988 | +706 | 0.82% | 2,791,532 |
| 2008-08-20 | 2008-08-18 | 96.300 | 28,282 | +424 | 0.80% | 2,723,545 |
| 2008-08-19 | 2008-08-15 | 97.716 | 27,858 | -28 | 0.79% | 2,722,165 |
| 2008-08-18 | 2008-08-14 | 96.300 | 27,886 | -14 | 0.79% | 2,685,410 |
| 2008-08-15 | 2008-08-13 | 99.132 | 27,900 | -43 | 0.79% | 2,765,780 |
| 2008-08-14 | 2008-08-12 | 107.629 | 27,943 | -706 | 0.79% | 3,007,475 |
| 2008-08-13 | 2008-08-11 | 111.877 | 28,649 | +325 | 0.81% | 3,205,177 |
| 2008-08-12 | 2008-08-08 | 113.294 | 28,324 | +113 | 0.80% | 3,208,928 |
| 2008-08-11 | 2008-08-07 | 117.542 | 28,211 | +70 | 0.80% | 3,315,981 |
| 2008-08-05 | 2008-08-01 | 124.623 | 28,141 | -70 | 0.80% | 3,507,015 |
| 2008-08-01 | 2008-07-30 | 124.623 | 28,211 | -777 | 0.80% | 3,515,739 |
| 2008-07-31 | 2008-07-29 | 123.207 | 28,988 | -56 | 0.82% | 3,571,519 |
| 2008-07-29 | 2008-07-25 | 127.455 | 29,044 | -112 | 0.82% | 3,701,812 |
| 2008-07-28 | 2008-07-24 | 131.704 | 29,156 | -551 | 0.83% | 3,839,957 |
| 2008-07-22 | 2008-07-18 | 126.039 | 29,707 | +28 | 0.84% | 3,744,245 |
| 2008-07-18 | 2008-07-16 | 120.374 | 29,679 | +212 | 0.84% | 3,572,594 |
| 2008-07-17 | 2008-07-15 | 120.374 | 29,467 | +4,166 | 0.83% | 3,547,074 |
| 2008-07-16 | 2008-07-14 | 124.623 | 25,301 | -352 | 0.72% | 3,153,086 |
| 2008-07-15 | 2008-07-11 | 117.542 | 25,653 | +84 | 0.73% | 3,015,308 |
| 2008-07-11 | 2008-07-09 | 111.877 | 25,569 | +707 | 0.72% | 2,860,594 |
| 2008-07-10 | 2008-07-08 | 109.045 | 24,862 | -15 | 0.70% | 2,711,079 |
| 2008-07-08 | 2008-07-04 | 113.294 | 24,877 | +57 | 0.70% | 2,818,405 |
| 2008-07-07 | 2008-07-03 | 107.629 | 24,820 | +354 | 0.70% | 2,671,350 |
| 2008-07-04 | 2008-07-02 | 114.710 | 24,466 | -353 | 0.69% | 2,806,490 |
| 2008-06-25 | 2008-06-23 | 137.369 | 24,819 | -212 | 0.70% | 3,409,349 |
| 2008-06-24 | 2008-06-20 | 134.536 | 25,031 | +71 | 0.71% | 3,367,575 |
| 2008-06-19 | 2008-06-17 | 135.952 | 24,960 | -43 | 0.71% | 3,393,370 |
| 2008-06-17 | 2008-06-13 | 135.952 | 25,003 | -14 | 0.71% | 3,399,216 |
| 2008-06-16 | 2008-06-12 | 140.201 | 25,017 | -99 | 0.71% | 3,507,405 |
| 2008-06-12 | 2008-06-10 | 144.449 | 25,116 | -42 | 0.71% | 3,627,990 |
| 2008-06-11 | 2008-06-06 | 152.946 | 25,158 | +311 | 0.71% | 3,847,825 |
| 2008-05-27 | 2008-05-23 | 147.282 | 24,847 | -57 | 0.72% | 3,659,508 |
| 2008-05-26 | 2008-05-22 | 145.866 | 24,904 | -325 | 0.72% | 3,632,635 |
| 2008-05-23 | 2008-05-21 | 151.530 | 25,229 | +269 | 0.73% | 3,822,956 |
| 2008-05-22 | 2008-05-20 | 154.363 | 24,960 | -127 | 0.72% | 3,852,889 |
| 2008-05-21 | 2008-05-19 | 160.027 | 25,087 | +212 | 0.73% | 4,014,603 |
| 2008-05-19 | 2008-05-15 | 165.692 | 24,875 | -2,260 | 0.72% | 4,121,586 |
| 2008-05-14 | 2008-05-09 | 162.860 | 27,135 | +2,189 | 0.79% | 4,419,195 |
| 2008-05-13 | 2008-05-08 | 168.524 | 24,946 | +282 | 0.72% | 4,204,006 |
| 2008-05-09 | 2008-05-07 | 168.524 | 24,664 | +142 | 0.71% | 4,156,482 |
| 2008-05-08 | 2008-05-06 | 174.189 | 24,522 | +932 | 0.71% | 4,271,461 |
| 2008-05-07 | 2008-05-05 | 178.437 | 23,590 | -834 | 0.68% | 4,209,339 |
| 2008-05-06 | 2008-05-02 | 178.437 | 24,424 | -7,442 | 0.71% | 4,358,156 |
| 2008-05-05 | 2008-04-30 | 177.021 | 31,866 | -1,977 | 0.92% | 5,640,960 |
| 2008-04-30 | 2008-04-28 | 168.524 | 33,843 | -212 | 0.98% | 5,703,366 |
| 2008-04-29 | 2008-04-25 | 169.940 | 34,055 | +3,968 | 1.06% | 5,787,321 |
| 2008-04-28 | 2008-04-24 | 168.524 | 30,087 | +113 | 0.93% | 5,070,389 |
| 2008-04-25 | 2008-04-23 | 168.524 | 29,974 | +6,355 | 0.93% | 5,051,346 |
| 2008-04-22 | 2008-04-18 | 162.860 | 23,619 | -7,329 | 0.73% | 3,846,580 |
| 2008-04-21 | 2008-04-17 | 167.108 | 30,948 | +6,708 | 0.96% | 5,171,661 |
| 2008-04-17 | 2008-04-15 | 164.276 | 24,240 | -56 | 0.75% | 3,982,044 |
| 2008-04-16 | 2008-04-14 | 155.779 | 24,296 | +98 | 0.75% | 3,784,800 |
| 2008-04-15 | 2008-04-11 | 162.860 | 24,198 | +537 | 0.75% | 3,940,876 |
| 2008-04-14 | 2008-04-10 | 172.773 | 23,661 | +283 | 0.73% | 4,087,976 |
| 2008-04-11 | 2008-04-09 | 177.021 | 23,378 | +451 | 0.73% | 4,138,403 |
| 2008-04-10 | 2008-04-08 | 175.605 | 22,927 | -169 | 0.71% | 4,026,098 |
| 2008-04-09 | 2008-04-07 | 178.437 | 23,096 | +960 | 0.72% | 4,121,191 |
| 2008-04-08 | 2008-04-03 | 184.102 | 22,136 | +127 | 0.69% | 4,075,285 |
| 2008-04-07 | 2008-04-02 | 182.686 | 22,009 | -70 | 0.68% | 4,020,735 |
| 2008-04-03 | 2008-04-01 | 188.351 | 22,079 | -57 | 0.69% | 4,158,594 |
| 2008-04-02 | 2008-03-31 | 188.351 | 22,136 | -183 | 0.69% | 4,169,330 |
| 2008-04-01 | 2008-03-28 | 161.443 | 22,319 | -71 | 0.69% | 3,603,255 |
| 2008-03-31 | 2008-03-27 | 165.692 | 22,390 | +565 | 0.70% | 3,709,842 |
| 2008-03-27 | 2008-03-25 | 147.282 | 21,825 | +297 | 0.68% | 3,214,423 |
| 2008-03-26 | 2008-03-20 | 143.033 | 21,528 | +70 | 0.67% | 3,079,219 |
| 2008-03-25 | 2008-03-19 | 150.114 | 21,458 | +71 | 0.67% | 3,221,147 |
| 2008-03-20 | 2008-03-18 | 151.530 | 21,387 | +14 | 0.66% | 3,240,777 |
| 2008-03-19 | 2008-03-17 | 167.108 | 21,373 | +593 | 0.66% | 3,571,601 |
| 2008-03-18 | 2008-03-14 | 172.773 | 20,780 | +141 | 0.65% | 3,590,218 |
| 2008-03-17 | 2008-03-13 | 168.524 | 20,639 | -339 | 0.64% | 3,478,172 |
| 2008-03-14 | 2008-03-12 | 177.021 | 20,978 | +424 | 0.65% | 3,713,552 |
| 2008-03-13 | 2008-03-11 | 179.854 | 20,554 | -551 | 0.64% | 3,696,711 |
| 2008-03-12 | 2008-03-10 | 175.605 | 21,105 | -70 | 0.66% | 3,706,146 |
| 2008-03-11 | 2008-03-07 | 179.854 | 21,175 | -721 | 0.66% | 3,808,400 |
| 2008-03-10 | 2008-03-06 | 185.518 | 21,896 | +636 | 0.68% | 4,062,109 |
| 2008-03-07 | 2008-03-05 | 184.102 | 21,260 | +141 | 0.66% | 3,914,011 |
| 2008-03-06 | 2008-03-04 | 192.599 | 21,119 | -141 | 0.66% | 4,067,501 |
| 2008-03-05 | 2008-03-03 | 199.680 | 21,260 | -692 | 0.66% | 4,245,197 |
| 2008-03-04 | 2008-02-29 | 203.929 | 21,952 | -5,437 | 0.68% | 4,476,639 |
| 2008-03-03 | 2008-02-28 | 218.090 | 27,389 | -1,455 | 0.85% | 5,973,273 |
| 2008-02-29 | 2008-02-27 | 220.923 | 28,844 | -2,512 | 0.90% | 6,372,290 |
| 2008-02-28 | 2008-02-26 | 218.090 | 31,356 | +1,017 | 0.97% | 6,838,437 |
| 2008-02-27 | 2008-02-25 | 216.674 | 30,339 | +7,414 | 0.94% | 6,573,674 |
| 2008-02-26 | 2008-02-22 | 212.426 | 22,925 | +2,415 | 0.71% | 4,869,855 |
| 2008-02-25 | 2008-02-21 | 232.252 | 20,510 | -10,451 | 0.64% | 4,763,487 |
| 2008-02-22 | 2008-02-20 | 232.252 | 30,961 | +11,835 | 0.96% | 7,190,752 |
| 2008-02-21 | 2008-02-19 | 220.923 | 19,126 | +2,627 | 0.59% | 4,225,365 |
| 2008-02-20 | 2008-02-18 | 222.339 | 16,499 | -1,413 | 0.51% | 3,668,367 |
| 2008-02-19 | 2008-02-15 | 220.923 | 17,912 | -3,827 | 0.56% | 3,957,165 |
| 2008-02-18 | 2008-02-14 | 216.674 | 21,739 | -1,991 | 0.68% | 4,710,277 |
| 2008-02-15 | 2008-02-13 | 225.171 | 23,730 | +3,149 | 0.74% | 5,343,309 |
| 2008-02-14 | 2008-02-12 | 223.755 | 20,581 | +2,924 | 0.64% | 4,605,099 |
| 2008-02-13 | 2008-02-11 | 216.674 | 17,657 | -9,378 | 0.55% | 3,825,814 |
| 2008-02-12 | 2008-02-06 | 201.096 | 27,035 | +7,302 | 0.84% | 5,436,635 |
| 2008-02-11 | 2008-02-04 | 194.015 | 19,733 | +579 | 0.61% | 3,828,504 |
| 2008-02-05 | 2008-02-01 | 179.854 | 19,154 | -7,203 | 0.59% | 3,444,916 |
| 2008-02-04 | 2008-01-31 | 181.270 | 26,357 | +5,324 | 0.82% | 4,777,728 |
| 2008-01-31 | 2008-01-29 | 185.518 | 21,033 | -1,115 | 0.65% | 3,902,006 |
| 2008-01-29 | 2008-01-25 | 189.767 | 22,148 | +381 | 0.69% | 4,202,955 |
| 2008-01-25 | 2008-01-23 | 188.351 | 21,767 | +5,804 | 0.68% | 4,099,828 |
| 2008-01-24 | 2008-01-22 | 181.270 | 15,963 | +71 | 0.50% | 2,893,610 |
| 2008-01-23 | 2008-01-21 | 220.923 | 15,892 | +71 | 0.49% | 3,510,901 |
| 2008-01-21 | 2008-01-17 | 237.917 | 15,821 | +1,045 | 0.49% | 3,764,078 |
| 2008-01-18 | 2008-01-16 | 232.252 | 14,776 | +353 | 0.46% | 3,431,754 |
| 2008-01-17 | 2008-01-15 | 256.327 | 14,423 | +70 | 0.45% | 3,697,002 |
| 2008-01-15 | 2008-01-11 | 280.402 | 14,353 | +961 | 0.45% | 4,024,606 |
| 2008-01-14 | 2008-01-10 | 277.569 | 13,392 | -29 | 0.42% | 3,717,209 |
| 2008-01-11 | 2008-01-09 | 281.818 | 13,421 | -1,299 | 0.42% | 3,782,278 |
| 2008-01-10 | 2008-01-08 | 277.569 | 14,720 | +1,412 | 0.46% | 4,085,821 |
| 2008-01-04 | 2008-01-02 | 286.066 | 13,308 | -14 | 0.41% | 3,806,971 |
| 2008-01-03 | 2007-12-31 | 271.905 | 13,322 | +71 | 0.41% | 3,622,314 |
| 2008-01-02 | 2007-12-27 | 274.737 | 13,251 | -71 | 0.41% | 3,640,540 |
| 2007-12-28 | 2007-12-24 | 277.569 | 13,322 | -11,792 | 0.41% | 3,697,779 |
| 2007-12-21 | 2007-12-19 | 278.986 | 25,114 | -1,949 | 0.78% | 7,006,443 |
| 2007-12-20 | 2007-12-18 | 274.737 | 27,063 | -1,511 | 0.84% | 7,435,208 |
| 2007-12-19 | 2007-12-17 | 278.986 | 28,574 | +6,708 | 0.89% | 7,971,733 |
| 2007-12-18 | 2007-12-14 | 291.731 | 21,866 | +2,443 | 0.68% | 6,378,991 |
| 2007-12-17 | 2007-12-13 | 286.066 | 19,423 | +2,429 | 0.60% | 5,556,267 |
| 2007-12-14 | 2007-12-12 | 312.974 | 16,994 | +2,486 | 0.53% | 5,318,674 |
| 2007-12-13 | 2007-12-11 | 300.228 | 14,508 | -5,918 | 0.45% | 4,355,709 |
| 2007-12-12 | 2007-12-10 | 291.731 | 20,426 | -3,785 | 0.63% | 5,958,899 |
| 2007-12-11 | 2007-12-07 | 287.483 | 24,211 | +3,898 | 0.75% | 6,960,240 |
| 2007-12-10 | 2007-12-06 | 297.396 | 20,313 | +2,514 | 0.63% | 6,041,000 |
| 2007-12-07 | 2007-12-05 | 293.147 | 17,799 | +2,316 | 0.55% | 5,217,728 |
| 2007-12-06 | 2007-12-04 | 288.899 | 15,483 | -3,220 | 0.48% | 4,473,019 |
| 2007-12-05 | 2007-12-03 | 287.483 | 18,703 | +4,011 | 0.58% | 5,376,786 |
| 2007-12-03 | 2007-11-29 | 283.234 | 14,692 | -3,587 | 0.46% | 4,161,275 |
| 2007-11-30 | 2007-11-28 | 281.818 | 18,279 | -424 | 0.57% | 5,151,349 |
| 2007-11-29 | 2007-11-27 | 281.818 | 18,703 | -2,302 | 0.58% | 5,270,840 |
| 2007-11-28 | 2007-11-26 | 280.402 | 21,005 | +57 | 0.65% | 5,889,838 |
| 2007-11-27 | 2007-11-23 | 274.737 | 20,948 | +2,824 | 0.65% | 5,755,191 |
| 2007-11-26 | 2007-11-22 | 276.153 | 18,124 | -198 | 0.56% | 5,005,000 |
| 2007-11-23 | 2007-11-21 | 284.650 | 18,322 | +354 | 0.57% | 5,215,361 |
| 2007-11-22 | 2007-11-20 | 290.315 | 17,968 | -71 | 0.56% | 5,216,378 |
| 2007-11-21 | 2007-11-19 | 293.147 | 18,039 | -1,483 | 0.56% | 5,288,083 |
| 2007-11-20 | 2007-11-16 | 288.899 | 19,522 | -3,644 | 0.61% | 5,639,881 |
| 2007-11-19 | 2007-11-15 | 298.812 | 23,166 | +6,059 | 0.72% | 6,922,277 |
| 2007-11-16 | 2007-11-14 | 294.563 | 17,107 | -3,079 | 0.53% | 5,039,096 |
| 2007-11-15 | 2007-11-13 | 267.656 | 20,186 | -1,624 | 0.63% | 5,402,907 |
| 2007-11-14 | 2007-11-12 | 269.072 | 21,810 | +43 | 0.68% | 5,868,468 |
| 2007-11-13 | 2007-11-09 | 283.234 | 21,767 | +7,061 | 0.68% | 6,165,155 |
| 2007-11-12 | 2007-11-08 | 273.321 | 14,706 | -71 | 0.46% | 4,019,456 |
| 2007-11-09 | 2007-11-07 | 281.818 | 14,777 | -155 | 0.46% | 4,164,423 |
| 2007-11-08 | 2007-11-06 | 287.483 | 14,932 | -141 | 0.46% | 4,292,689 |
| 2007-11-07 | 2007-11-05 | 290.315 | 15,073 | -212 | 0.47% | 4,375,916 |
| 2007-11-06 | 2007-11-02 | 300.228 | 15,285 | -127 | 0.47% | 4,588,986 |
| 2007-11-05 | 2007-11-01 | 297.396 | 15,412 | -452 | 0.48% | 4,583,463 |
| 2007-11-02 | 2007-10-31 | 297.396 | 15,864 | -17,908 | 0.49% | 4,717,886 |
| 2007-11-01 | 2007-10-30 | 301.644 | 33,772 | +127 | 1.05% | 10,187,130 |
| 2007-10-31 | 2007-10-29 | 303.060 | 33,645 | +2,359 | 1.04% | 10,196,468 |
| 2007-10-30 | 2007-10-26 | 318.638 | 31,286 | +10,309 | 0.97% | 9,968,918 |
| 2007-10-29 | 2007-10-25 | 325.719 | 20,977 | -4,039 | 0.65% | 6,832,611 |
| 2007-10-26 | 2007-10-24 | 300.228 | 25,016 | -2,499 | 0.77% | 7,510,506 |
| 2007-10-25 | 2007-10-23 | 293.147 | 27,515 | -1,497 | 0.85% | 8,065,946 |
| 2007-10-24 | 2007-10-22 | 283.234 | 29,012 | -3,206 | 0.90% | 8,217,186 |
| 2007-10-23 | 2007-10-18 | 280.402 | 32,218 | +42 | 1.00% | 9,033,982 |
| 2007-10-22 | 2007-10-17 | 277.569 | 32,176 | +198 | 1.00% | 8,931,072 |
| 2007-10-17 | 2007-10-15 | 283.234 | 31,978 | +5,338 | 0.99% | 9,057,258 |
| 2007-10-16 | 2007-10-12 | 284.650 | 26,640 | -678 | 0.82% | 7,583,082 |
| 2007-10-15 | 2007-10-11 | 298.812 | 27,318 | +7,612 | 0.85% | 8,162,944 |
| 2007-10-12 | 2007-10-10 | 328.551 | 19,706 | +3,757 | 0.61% | 6,474,436 |
| 2007-10-11 | 2007-10-09 | 269.072 | 15,949 | -71 | 0.49% | 4,291,435 |
| 2007-10-10 | 2007-10-08 | 266.240 | 16,020 | +707 | 0.50% | 4,265,165 |
| 2007-10-09 | 2007-10-05 | 269.072 | 15,313 | -99 | 0.47% | 4,120,305 |
| 2007-10-08 | 2007-10-04 | 261.991 | 15,412 | -1,441 | 0.48% | 4,037,813 |
| 2007-10-05 | 2007-10-03 | 288.899 | 16,853 | +99 | 0.52% | 4,868,810 |
| 2007-10-04 | 2007-10-02 | 311.557 | 16,754 | +2,076 | 0.52% | 5,219,833 |
| 2007-10-03 | 2007-09-28 | 327.135 | 14,678 | -2,655 | 0.45% | 4,801,692 |
| 2007-10-02 | 2007-09-27 | 322.887 | 17,333 | +3,008 | 0.54% | 5,596,597 |
| 2007-09-28 | 2007-09-25 | 288.899 | 14,325 | +113 | 0.44% | 4,138,474 |
| 2007-09-27 | 2007-09-24 | 301.644 | 14,212 | +311 | 0.44% | 4,286,968 |
| 2007-09-25 | 2007-09-21 | 338.465 | 13,901 | -9,618 | 0.43% | 4,704,998 |
| 2007-09-24 | 2007-09-20 | 341.297 | 23,519 | +6,454 | 0.73% | 8,026,965 |
| 2007-09-21 | 2007-09-19 | 352.626 | 17,065 | +3,333 | 0.53% | 6,017,569 |
| 2007-09-20 | 2007-09-18 | 361.123 | 13,732 | -4,999 | 0.45% | 4,958,947 |
| 2007-09-18 | 2007-09-14 | 361.123 | 18,731 | +141 | 0.61% | 6,764,202 |
| 2007-09-17 | 2007-09-13 | 361.123 | 18,590 | +607 | 0.61% | 6,713,284 |
| 2007-09-14 | 2007-09-12 | 361.123 | 17,983 | -98 | 0.59% | 6,494,082 |
| 2007-09-13 | 2007-09-11 | 361.123 | 18,081 | +42 | 0.59% | 6,529,472 |
| 2007-09-12 | 2007-09-10 | 368.204 | 18,039 | +141 | 0.59% | 6,642,037 |
| 2007-09-11 | 2007-09-07 | 375.285 | 17,898 | +141 | 0.58% | 6,716,853 |
| 2007-09-10 | 2007-09-06 | 382.366 | 17,757 | +1,497 | 0.58% | 6,789,672 |
| 2007-09-07 | 2007-09-05 | 382.366 | 16,260 | +113 | 0.53% | 6,217,270 |
| 2007-09-05 | 2007-09-03 | 382.366 | 16,147 | +99 | 0.53% | 6,174,063 |
| 2007-09-04 | 2007-08-31 | 396.528 | 16,048 | +2,189 | 0.52% | 6,363,476 |
| 2007-09-03 | 2007-08-30 | 396.528 | 13,859 | +71 | 0.45% | 5,495,477 |
| 2007-08-31 | 2007-08-29 | 396.528 | 13,788 | -28 | 0.45% | 5,467,323 |
| 2007-08-30 | 2007-08-28 | 410.689 | 13,816 | -339 | 0.45% | 5,674,084 |
| 2007-08-29 | 2007-08-27 | 431.932 | 14,155 | -2,542 | 0.46% | 6,113,996 |
| 2007-08-28 | 2007-08-24 | 410.689 | 16,697 | +169 | 0.55% | 6,857,280 |
| 2007-08-27 | 2007-08-23 | 417.770 | 16,528 | -57 | 0.54% | 6,904,906 |
| 2007-08-24 | 2007-08-22 | 410.689 | 16,585 | +3,263 | 0.54% | 6,811,283 |
| 2007-08-23 | 2007-08-21 | 403.609 | 13,322 | -269 | 0.44% | 5,376,873 |
| 2007-08-22 | 2007-08-20 | 396.528 | 13,591 | -282 | 0.44% | 5,389,207 |
| 2007-08-21 | 2007-08-17 | 328.551 | 13,873 | +353 | 0.45% | 4,557,995 |
| 2007-08-20 | 2007-08-16 | 361.123 | 13,520 | +424 | 0.44% | 4,882,388 |
| 2007-08-17 | 2007-08-15 | 431.932 | 13,096 | +381 | 0.43% | 5,656,580 |
| 2007-08-16 | 2007-08-14 | 446.094 | 12,715 | -71 | 0.42% | 5,672,080 |
| 2007-08-15 | 2007-08-13 | 446.094 | 12,786 | -6,468 | 0.42% | 5,703,753 |
| 2007-08-14 | 2007-08-10 | 446.094 | 19,254 | +71 | 0.63% | 8,589,087 |
| 2007-08-13 | 2007-08-09 | 481.498 | 19,183 | -862 | 0.63% | 9,236,574 |
| 2007-08-10 | 2007-08-08 | 481.498 | 20,045 | +6,850 | 0.66% | 9,651,625 |
| 2007-08-09 | 2007-08-07 | 481.498 | 13,195 | -904 | 0.43% | 6,353,364 |
| 2007-08-08 | 2007-08-06 | 431.932 | 14,099 | -2,048 | 0.46% | 6,089,808 |
| 2007-08-07 | 2007-08-03 | 467.336 | 16,147 | -212 | 0.59% | 7,546,077 |
| 2007-08-06 | 2007-08-02 | 481.498 | 16,359 | +396 | 0.59% | 7,876,824 |
| 2007-08-03 | 2007-08-01 | 509.821 | 15,963 | -99 | 0.58% | 8,138,277 |
| 2007-08-02 | 2007-07-31 | 523.983 | 16,062 | +325 | 0.58% | 8,416,215 |
| 2007-08-01 | 2007-07-30 | 523.983 | 15,737 | +890 | 0.57% | 8,245,920 |
| 2007-07-31 | 2007-07-27 | 538.145 | 14,847 | -297 | 0.54% | 7,989,834 |
| 2007-07-30 | 2007-07-26 | 552.306 | 15,144 | +1,370 | 0.63% | 8,364,128 |
| 2007-07-27 | 2007-07-25 | 559.387 | 13,774 | -155 | 0.57% | 7,705,000 |
| 2007-07-26 | 2007-07-24 | 566.468 | 13,929 | +677 | 0.58% | 7,890,334 |
| 2007-07-25 | 2007-07-23 | 580.630 | 13,252 | -2,739 | 0.55% | 7,694,506 |
| 2007-07-24 | 2007-07-20 | 587.711 | 15,991 | +2,386 | 0.66% | 9,398,081 |
| 2007-07-23 | 2007-07-19 | 587.711 | 13,605 | +212 | 0.57% | 7,995,803 |
| 2007-07-20 | 2007-07-18 | 573.549 | 13,393 | -3,559 | 0.56% | 7,681,541 |
| 2007-07-19 | 2007-07-17 | 566.468 | 16,952 | -113 | 0.70% | 9,602,767 |
| 2007-07-18 | 2007-07-16 | 573.549 | 17,065 | +3,602 | 0.71% | 9,787,613 |
| 2007-07-17 | 2007-07-13 | 531.064 | 13,463 | +9 | 0.56% | 7,149,712 |
| 2007-07-16 | 2007-07-12 | 523.983 | 13,454 | -805 | 0.56% | 7,049,667 |
| 2007-07-13 | 2007-07-11 | 538.145 | 14,259 | +593 | 0.59% | 7,673,405 |
| 2007-07-12 | 2007-07-10 | 509.821 | 13,666 | +508 | 0.57% | 6,967,218 |
| 2007-07-11 | 2007-07-09 | 531.064 | 13,158 | -4,844 | 0.55% | 6,987,738 |
| 2007-07-10 | 2007-07-06 | 552.306 | 18,002 | +2,571 | 0.75% | 9,942,620 |
| 2007-07-09 | 2007-07-05 | 566.468 | 15,431 | -1,130 | 0.64% | 8,741,169 |
| 2007-07-06 | 2007-07-04 | 573.549 | 16,561 | +1,469 | 0.69% | 9,498,544 |
| 2007-07-05 | 2007-07-03 | 580.630 | 15,092 | +1,624 | 0.63% | 8,762,865 |
| 2007-07-04 | 2007-06-29 | 573.549 | 13,468 | -749 | 0.56% | 7,724,557 |
| 2007-07-03 | 2007-06-28 | 580.630 | 14,217 | -1,497 | 0.59% | 8,254,814 |
| 2007-06-29 | 2007-06-27 | 573.549 | 15,714 | +283 | 0.78% | 9,012,748 |
| 2007-06-28 | 2007-06-26 | 580.630 | 15,431 | +98 | 0.77% | 8,959,698 |
| 2007-06-27 | 2007-06-25 | 587.711 | 15,333 | -226 | 0.76% | 9,011,367 |
| 2007-06-26 | 2007-06-22 | 594.791 | 15,559 | 0.77% | 9,254,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy