History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 -35
2020-07-17 2020-07-15 0.088 35 -1 0.00% 3
2020-06-02 2020-05-29 0.084 36 -279,100 0.00% 3
2020-06-01 2020-05-28 0.083 279,136 -226,000 0.01% 23,168
2020-05-27 2020-05-25 0.087 505,136 -400,000 0.02% 43,947
2020-04-03 2020-04-01 0.087 905,136 -6,000 0.03% 78,747
2020-04-01 2020-03-30 0.090 911,136 -50 0.03% 82,002
2020-03-30 2020-03-26 0.090 911,186 -50 0.03% 82,007
2020-03-19 2020-03-17 0.094 911,236 -15 0.03% 85,656
2020-03-12 2020-03-10 0.090 911,251 -25 0.03% 82,013
2020-02-14 2020-02-12 0.113 911,276 -90 0.03% 102,974
2020-02-07 2020-02-05 0.099 911,366 -2 0.03% 90,225
2020-01-20 2020-01-16 0.099 911,368 -10 0.03% 90,225
2020-01-16 2020-01-14 0.092 911,378 -15 0.03% 83,847
2020-01-14 2020-01-10 0.091 911,393 -87 0.03% 82,937
2019-12-12 2019-12-10 0.081 911,480 -12,000 0.03% 73,830
2019-06-04 2019-05-31 0.094 923,480 -140,000 0.03% 86,807
2019-04-29 2019-04-25 0.088 1,063,480 +130,000 0.04% 93,586
2019-04-26 2019-04-24 0.095 933,480 +10,000 0.03% 88,681
2019-01-25 2019-01-23 0.090 923,480 -120,000 0.03% 83,113
2019-01-23 2019-01-21 0.082 1,043,480 -130,000 0.04% 85,565
2019-01-21 2019-01-17 0.081 1,173,480 +250,000 0.04% 95,052
2019-01-14 2019-01-10 0.090 923,480 -90,000 0.03% 83,113
2019-01-11 2019-01-09 0.089 1,013,480 +60,000 0.04% 90,200
2019-01-09 2019-01-07 0.090 953,480 +10,000 0.03% 85,813
2019-01-04 2019-01-02 0.085 943,480 +20,000 0.03% 80,196
2018-08-30 2018-08-28 0.130 923,480 -50 0.03% 120,052
2018-07-13 2018-07-11 0.170 923,530 -50,000 0.03% 157,000
2018-04-27 2018-04-25 0.200 973,530 -10,000 0.03% 194,706
2018-03-02 2018-02-28 0.223 983,530 +200,000 0.03% 219,327
2018-01-18 2018-01-16 0.260 783,530 -5 0.03% 203,718
2018-01-16 2018-01-12 0.275 783,535 +120,000 0.03% 215,472
2018-01-12 2018-01-10 0.270 663,535 -80,000 0.02% 179,154
2018-01-11 2018-01-09 0.290 743,535 -100,000 0.02% 215,625
2018-01-10 2018-01-08 0.270 843,535 -150,000 0.03% 227,754
2018-01-09 2018-01-05 0.360 993,535 -110,000 0.03% 357,673
2018-01-08 2018-01-04 0.365 1,103,535 +200,000 0.04% 402,790
2017-12-29 2017-12-27 0.340 903,535 +30,000 0.03% 307,202
2017-12-22 2017-12-20 0.405 873,535 -10,000 0.03% 353,782
2017-12-14 2017-12-12 0.365 883,535 +100,000 0.03% 322,490
2017-12-13 2017-12-11 0.400 783,535 +106,875 0.03% 313,414
2017-12-12 2017-12-08 0.425 676,660 -110,000 0.02% 287,580
2017-12-11 2017-12-07 0.365 786,660 -12,000 0.03% 287,131
2017-12-08 2017-12-06 0.380 798,660 -100,000 0.03% 303,491
2017-12-07 2017-12-05 0.375 898,660 -66,250 0.03% 336,998
2017-12-05 2017-12-01 0.375 964,910 -10,000 0.03% 361,841
2017-12-04 2017-11-30 0.395 974,910 -530,000 0.03% 385,089
2017-11-21 2017-11-17 0.226 1,504,910 -380,000 0.05% 340,110
2017-11-20 2017-11-16 0.175 1,884,910 +40,000 0.06% 329,859
2017-11-17 2017-11-15 0.162 1,844,910 -140,000 0.06% 298,875
2017-11-16 2017-11-14 0.151 1,984,910 +340,000 0.07% 299,721
2017-11-15 2017-11-13 0.152 1,644,910 +100,000 0.06% 250,026
2017-11-14 2017-11-10 0.157 1,544,910 -130,000 0.05% 242,551
2017-11-13 2017-11-09 0.151 1,674,910 +130,000 0.06% 252,911
2017-11-10 2017-11-08 0.147 1,544,910 +340,000 0.05% 227,102
2017-11-09 2017-11-07 0.150 1,204,910 +160,000 0.04% 180,736
2017-11-08 2017-11-06 0.160 1,044,910 -60,000 0.04% 167,186
2017-10-17 2017-10-13 0.136 1,104,910 -12,000 0.04% 150,268
2017-10-12 2017-10-10 0.132 1,116,910 -70,000 0.04% 147,432
2017-10-10 2017-10-06 0.126 1,186,910 -20,000 0.04% 149,551
2017-09-25 2017-09-21 0.120 1,206,910 -540,000 0.04% 144,829
2017-09-12 2017-09-08 0.129 1,746,910 +190,000 0.06% 225,351
2017-09-11 2017-09-07 0.145 1,556,910 +240,000 0.05% 225,752
2017-09-08 2017-09-06 0.126 1,316,910 +200,000 0.05% 165,931
2017-09-06 2017-09-04 0.121 1,116,910 -6,720,000 0.04% 135,146
2017-09-04 2017-08-31 0.127 7,836,910 +60,000 0.27% 995,288
2017-08-28 2017-08-24 0.123 7,776,910 -60,000 0.27% 956,560
2017-08-24 2017-08-21 0.126 7,836,910 +700,000 0.27% 987,451
2017-08-22 2017-08-18 0.125 7,136,910 +6,020,000 0.25% 892,114
2017-08-21 2017-08-17 0.119 1,116,910 -510,000 0.04% 132,912
2017-08-18 2017-08-16 0.122 1,626,910 +510,000 0.06% 198,483
2017-08-17 2017-08-15 0.116 1,116,910 -8,260,000 0.04% 129,562
2017-08-16 2017-08-14 0.120 9,376,910 -1,810,000 0.32% 1,125,229
2017-08-15 2017-08-11 0.114 11,186,910 -6,300,000 0.38% 1,275,308
2017-08-11 2017-08-09 0.122 17,486,910 -4,100,000 0.60% 2,133,403
2017-08-10 2017-08-08 0.117 21,586,910 +12,570,000 0.74% 2,525,668
2017-08-01 2017-07-28 0.116 9,016,910 +150,000 0.31% 1,045,962
2017-07-31 2017-07-27 0.115 8,866,910 +4,750,000 0.30% 1,019,695
2017-07-28 2017-07-26 0.117 4,116,910 +160,000 0.14% 481,678
2017-07-27 2017-07-25 0.119 3,956,910 +1,880,000 0.14% 470,872
2017-07-25 2017-07-21 0.122 2,076,910 +980,000 0.07% 253,383
2017-07-18 2017-07-14 0.102 1,096,910 -8,660,000 0.04% 111,885
2017-07-13 2017-07-11 0.096 9,756,910 +1,300,000 0.34% 936,663
2017-07-12 2017-07-10 0.103 8,456,910 -6,160,000 0.29% 871,062
2017-07-11 2017-07-07 0.104 14,616,910 +11,000,000 0.50% 1,520,159
2017-07-06 2017-07-04 0.083 3,616,910 +100,000 0.12% 300,204
2017-07-05 2017-07-03 0.093 3,516,910 +160,000 0.12% 327,073
2017-07-04 2017-06-30 0.098 3,356,910 +2,200,000 0.12% 328,977
2017-06-29 2017-06-27 0.102 1,156,910 +100,000 0.04% 118,005
2017-06-07 2017-06-05 0.125 1,056,910 -100,000 0.04% 132,114
2017-05-31 2017-05-26 0.120 1,156,910 +100,000 0.04% 138,829
2017-05-24 2017-05-22 0.119 1,056,910 -23,860,000 0.04% 125,772
2017-05-23 2017-05-19 0.129 24,916,910 +23,860,000 0.86% 3,214,281
2017-04-27 2017-04-25 0.132 1,056,910 -300,000 0.04% 139,512
2017-04-26 2017-04-24 0.126 1,356,910 +300,000 0.05% 170,971
2017-02-15 2017-02-13 0.163 1,056,910 -23,000 0.04% 172,276
2017-01-25 2017-01-23 0.170 1,079,910 -4,020,000 0.04% 183,585
2017-01-10 2017-01-06 0.184 5,099,910 -5,390,000 0.18% 938,383
2017-01-09 2017-01-05 0.188 10,489,910 +2,390,000 0.36% 1,972,103
2016-12-22 2016-12-20 0.182 8,099,910 +5,890,000 0.28% 1,474,184
2016-12-20 2016-12-16 0.189 2,209,910 -500,000 0.08% 417,673
2016-12-13 2016-12-09 0.194 2,709,910 -280,000 0.09% 525,723
2016-12-12 2016-12-08 0.195 2,989,910 +280,000 0.10% 583,032
2016-12-08 2016-12-06 0.196 2,709,910 +280,000 0.09% 531,142
2016-11-28 2016-11-24 0.220 2,429,910 +1,130,000 0.08% 534,580
2016-11-24 2016-11-22 0.228 1,299,910 +220,000 0.04% 296,379
2016-11-21 2016-11-17 0.213 1,079,910 -2,250 0.04% 230,021
2016-11-16 2016-11-14 0.211 1,082,160 -300,000 0.04% 228,336
2016-11-15 2016-11-11 0.214 1,382,160 +300,000 0.05% 295,782
2016-11-10 2016-11-08 0.216 1,082,160 -10,040,000 0.04% 233,747
2016-10-27 2016-10-25 0.245 11,122,160 +9,890,000 0.38% 2,724,929
2016-10-25 2016-10-20 0.231 1,232,160 +50,000 0.04% 284,629
2016-10-24 2016-10-19 0.247 1,182,160 +100,000 0.04% 291,994
2016-10-17 2016-10-13 0.205 1,082,160 -370,000 0.04% 221,843
2016-10-13 2016-10-11 0.209 1,452,160 +100,000 0.05% 303,501
2016-10-11 2016-10-06 0.216 1,352,160 -930,000 0.05% 292,067
2016-10-07 2016-10-05 0.217 2,282,160 +1,200,000 0.08% 495,229
2016-08-16 2016-08-12 0.189 1,082,160 -370,000 0.04% 204,528
2016-08-12 2016-08-10 0.180 1,452,160 +110,000 0.06% 261,389
2016-08-11 2016-08-09 0.181 1,342,160 +260,000 0.06% 242,931
2016-07-28 2016-07-26 0.194 1,082,160 +6,500 0.04% 209,939
2016-07-08 2016-07-06 0.210 1,075,660 +150,000 0.04% 225,889
2016-06-30 2016-06-28 0.212 925,660 -40,000 0.04% 196,240
2016-06-28 2016-06-24 0.215 965,660 -100,000 0.04% 207,617
2016-06-22 2016-06-20 0.222 1,065,660 -130,000 0.04% 236,577
2016-06-20 2016-06-16 0.220 1,195,660 +130,000 0.05% 263,045
2016-06-17 2016-06-15 0.226 1,065,660 -230,000 0.04% 240,839
2016-06-16 2016-06-14 0.224 1,295,660 -120,000 0.05% 290,228
2016-06-15 2016-06-13 0.224 1,415,660 +284,000 0.06% 317,108
2016-05-31 2016-05-27 0.232 1,131,660 -2,430,000 0.05% 262,545
2016-05-30 2016-05-26 0.230 3,561,660 +2,280,000 0.15% 819,182
2016-05-26 2016-05-24 0.224 1,281,660 +30,000 0.05% 287,092
2016-05-25 2016-05-23 0.221 1,251,660 -320,000 0.05% 276,617
2016-05-24 2016-05-20 0.221 1,571,660 +340,000 0.06% 347,337
2016-05-23 2016-05-19 0.234 1,231,660 +100,000 0.05% 288,208
2016-05-19 2016-05-17 0.208 1,131,660 -200,000 0.05% 235,385
2016-05-17 2016-05-13 0.210 1,331,660 -340,000 0.05% 279,649
2016-05-16 2016-05-12 0.220 1,671,660 -180,000 0.07% 367,765
2016-05-13 2016-05-11 0.239 1,851,660 +680,000 0.08% 442,547
2016-05-12 2016-05-10 0.247 1,171,660 -1,610,000 0.05% 289,400
2016-05-11 2016-05-09 0.242 2,781,660 +210,000 0.11% 673,162
2016-05-10 2016-05-06 0.249 2,571,660 +1,400,000 0.11% 640,343
2016-05-09 2016-05-05 0.255 1,171,660 +40,000 0.05% 298,773
2016-04-25 2016-04-21 0.260 1,131,660 -160,000 0.06% 294,232
2016-04-22 2016-04-20 0.260 1,291,660 -2,470,000 0.06% 335,832
2016-04-21 2016-04-19 0.260 3,761,660 +2,230,000 0.18% 978,032
2016-04-19 2016-04-15 0.255 1,531,660 -500,000 0.08% 390,573
2016-04-14 2016-04-12 0.280 2,031,660 -750,000 0.10% 568,865
2016-04-13 2016-04-11 0.275 2,781,660 +1,650,000 0.14% 764,957
2016-04-12 2016-04-08 0.265 1,131,660 -300,000 0.06% 299,890
2016-04-07 2016-04-05 0.270 1,431,660 -1 0.07% 386,548
2016-04-06 2016-04-01 0.290 1,431,661 +20,000 0.07% 415,182
2016-04-01 2016-03-30 0.320 1,411,661 -100,000 0.07% 451,732
2016-03-29 2016-03-23 0.340 1,511,661 +200,000 0.08% 513,965
2016-03-24 2016-03-22 0.330 1,311,661 -100,000 0.07% 432,848
2016-03-21 2016-03-17 0.300 1,411,661 -240,000 0.07% 423,498
2016-03-18 2016-03-16 0.300 1,651,661 -710,000 0.08% 495,498
2016-03-17 2016-03-15 0.320 2,361,661 -1,756,000 0.12% 755,732
2016-03-16 2016-03-14 0.350 4,117,661 +2,806,000 0.21% 1,441,181
2016-03-10 2016-03-08 0.370 1,311,661 -680,000 0.07% 485,315
2016-03-08 2016-03-04 0.360 1,991,661 -236,000 0.10% 716,998
2016-03-07 2016-03-03 0.360 2,227,661 +200,000 0.11% 801,958
2016-03-04 2016-03-02 0.360 2,027,661 +400,000 0.10% 729,958
2016-03-03 2016-03-01 0.350 1,627,661 -240,000 0.08% 569,681
2016-03-01 2016-02-26 0.370 1,867,661 +100,000 0.10% 691,035
2016-02-24 2016-02-22 0.390 1,767,661 -520,000 0.09% 689,388
2016-02-22 2016-02-18 0.310 2,287,661 -146,000 0.12% 709,175
2016-02-19 2016-02-17 0.310 2,433,661 -400,000 0.12% 754,435
2016-02-18 2016-02-16 0.320 2,833,661 +150,000 0.14% 906,772
2016-02-15 2016-02-11 0.330 2,683,661 -40,000 0.14% 885,608
2016-02-12 2016-02-05 0.350 2,723,661 -440,000 0.14% 953,281
2016-02-11 2016-02-04 0.380 3,163,661 +1,500,000 0.16% 1,202,191
2016-02-05 2016-02-03 0.370 1,663,661 -70,000 0.08% 615,555
2016-02-04 2016-02-02 0.390 1,733,661 +270,000 0.09% 676,128
2016-02-03 2016-02-01 0.420 1,463,661 -550,000 0.07% 614,738
2016-02-02 2016-01-29 0.450 2,013,661 +630,000 0.10% 906,147
2016-01-29 2016-01-27 0.480 1,383,661 -20,000 0.07% 664,157
2016-01-28 2016-01-26 0.420 1,403,661 +120,000 0.07% 589,538
2016-01-26 2016-01-22 0.350 1,283,661 -50,000 0.07% 449,281
2016-01-25 2016-01-21 0.320 1,333,661 -200,000 0.07% 426,772
2016-01-22 2016-01-20 0.340 1,533,661 +150,000 0.08% 521,445
2016-01-20 2016-01-18 0.360 1,383,661 +100,000 0.07% 498,118
2016-01-19 2016-01-15 0.390 1,283,661 -1,366,000 0.07% 500,628
2016-01-18 2016-01-14 0.430 2,649,661 +936,000 0.14% 1,139,354
2016-01-15 2016-01-13 0.450 1,713,661 +12,000 0.09% 771,147
2016-01-14 2016-01-12 0.440 1,701,661 -142,000 0.09% 748,731
2016-01-13 2016-01-11 0.480 1,843,661 +270,000 0.09% 884,957
2016-01-12 2016-01-08 0.560 1,573,661 +80,000 0.08% 881,250
2016-01-11 2016-01-07 0.570 1,493,661 -40,000 0.08% 851,387
2016-01-08 2016-01-06 0.590 1,533,661 -1,538,000 0.08% 904,860
2016-01-07 2016-01-05 0.580 3,071,661 +706,000 0.16% 1,781,563
2016-01-06 2016-01-04 0.610 2,365,661 +10,000 0.12% 1,443,053
2016-01-05 2015-12-31 0.610 2,355,661 -310,000 0.12% 1,436,953
2016-01-04 2015-12-29 0.670 2,665,661 -438,000 0.14% 1,785,993
2015-12-30 2015-12-28 0.690 3,103,661 -5,470,000 0.16% 2,141,526
2015-12-29 2015-12-24 0.750 8,573,661 -140,000 0.44% 6,430,246
2015-12-28 2015-12-22 0.630 8,713,661 -1,344,000 0.44% 5,489,606
2015-12-23 2015-12-21 0.640 10,057,661 -278,000 0.51% 6,436,903
2015-12-22 2015-12-18 0.670 10,335,661 +1,316,000 0.53% 6,924,893
2015-12-21 2015-12-17 0.730 9,019,661 -420,000 0.46% 6,584,353
2015-12-18 2015-12-16 0.720 9,439,661 +556,000 0.48% 6,796,556
2015-12-17 2015-12-15 0.680 8,883,661 +254,000 0.45% 6,040,889
2015-12-16 2015-12-14 0.720 8,629,661 -1,104,000 0.44% 6,213,356
2015-12-15 2015-12-11 0.790 9,733,661 +1,270,000 0.50% 7,689,592
2015-12-14 2015-12-10 0.850 8,463,661 -500,000 0.43% 7,194,112
2015-12-11 2015-12-09 0.850 8,963,661 +4,848,000 0.46% 7,619,112
2015-12-10 2015-12-08 0.920 4,115,661 -652,000 0.21% 3,786,408
2015-12-09 2015-12-07 0.970 4,767,661 +818,000 0.24% 4,624,631
2015-12-08 2015-12-04 1.020 3,949,661 -410,000 0.20% 4,028,654
2015-12-07 2015-12-03 0.960 4,359,661 -1,674,000 0.22% 4,185,275
2015-12-04 2015-12-02 1.030 6,033,661 +880,000 0.31% 6,214,671
2015-12-03 2015-12-01 1.100 5,153,661 +524,000 0.26% 5,669,027
2015-12-02 2015-11-30 1.100 4,629,661 -250,000 0.24% 5,092,627
2015-12-01 2015-11-27 1.100 4,879,661 +620,000 0.25% 5,367,627
2015-11-30 2015-11-26 1.140 4,259,661 -578,000 0.22% 4,856,014
2015-11-27 2015-11-25 1.160 4,837,661 +618,000 0.25% 5,611,687
2015-11-26 2015-11-24 1.170 4,219,661 -738,000 0.22% 4,937,003
2015-11-25 2015-11-23 1.200 4,957,661 +630,000 0.25% 5,949,193
2015-11-24 2015-11-20 1.220 4,327,661 -342,000 0.22% 5,279,746
2015-11-23 2015-11-19 1.250 4,669,661 +2,740,000 0.24% 5,837,076
2015-11-20 2015-11-18 1.290 1,929,661 +20,000 0.10% 2,489,263
2015-11-19 2015-11-17 1.280 1,909,661 -726,000 0.10% 2,444,366
2015-11-18 2015-11-16 1.240 2,635,661 +626,000 0.13% 3,268,220
2015-11-17 2015-11-13 1.240 2,009,661 -250,000 0.10% 2,491,980
2015-11-16 2015-11-12 1.290 2,259,661 -880,000 0.12% 2,914,963
2015-11-13 2015-11-11 1.330 3,139,661 +1,012,000 0.16% 4,175,749
2015-11-12 2015-11-10 1.390 2,127,661 +364,000 0.11% 2,957,449
2015-11-11 2015-11-09 1.400 1,763,661 -6,000 0.09% 2,469,125
2015-11-10 2015-11-06 1.260 1,769,661 -370,000 0.09% 2,229,773
2015-11-09 2015-11-05 1.340 2,139,661 -310,000 0.11% 2,867,146
2015-11-06 2015-11-04 1.380 2,449,661 -20,000 0.13% 3,380,532
2015-11-05 2015-11-03 1.390 2,469,661 -48,000 0.13% 3,432,829
2015-11-04 2015-11-02 1.420 2,517,661 +978,000 0.13% 3,575,079
2015-11-03 2015-10-30 1.380 1,539,661 -1,496,000 0.08% 2,124,732
2015-11-02 2015-10-29 1.450 3,035,661 +1,326,000 0.15% 4,401,708
2015-10-30 2015-10-28 1.510 1,709,661 -556,000 0.09% 2,581,588
2015-10-29 2015-10-27 1.520 2,265,661 +270,000 0.12% 3,443,805
2015-10-28 2015-10-26 1.550 1,995,661 -688,000 0.10% 3,093,275
2015-10-27 2015-10-23 1.620 2,683,661 +1,408,000 0.14% 4,347,531
2015-10-26 2015-10-22 1.690 1,275,661 -1,150,000 0.07% 2,155,867
2015-10-23 2015-10-20 1.760 2,425,661 -856,000 0.12% 4,269,163
2015-10-22 2015-10-19 1.760 3,281,661 +1,744,000 0.17% 5,775,723
2015-10-20 2015-10-16 1.900 1,537,661 -17,444,000 0.08% 2,921,556
2015-10-19 2015-10-15 2.010 18,981,661 +36,000 0.97% 38,153,139
2015-10-16 2015-10-14 1.950 18,945,661 +270,000 0.97% 36,944,039
2015-10-15 2015-10-13 2.000 18,675,661 +200,000 0.95% 37,351,322
2015-10-14 2015-10-12 2.030 18,475,661 +16,996,000 0.94% 37,505,592
2015-10-13 2015-10-09 1.900 1,479,661 -432,000 0.20% 2,811,356
2015-10-12 2015-10-08 1.900 1,911,661 +852,000 0.25% 3,632,156
2015-10-09 2015-10-07 1.860 1,059,661 +366,000 0.14% 1,970,969
2015-10-08 2015-10-06 1.800 693,661 -346,000 0.09% 1,248,590
2015-10-07 2015-10-05 1.870 1,039,661 +200,000 0.14% 1,944,166
2015-10-06 2015-10-02 1.760 839,661 +180,000 0.11% 1,477,803
2015-10-05 2015-09-30 1.760 659,661 -10,000 0.09% 1,161,003
2015-10-02 2015-09-29 1.580 669,661 -10,000 0.09% 1,058,064
2015-09-21 2015-09-17 1.610 679,661 -8,000 0.09% 1,094,254
2015-09-17 2015-09-15 1.580 687,661 -322,000 0.09% 1,086,504
2015-09-16 2015-09-14 1.610 1,009,661 -102,000 0.13% 1,625,554
2015-09-15 2015-09-11 1.730 1,111,661 +220,000 0.15% 1,923,174
2015-09-14 2015-09-10 1.750 891,661 +102,000 0.12% 1,560,407
2015-09-11 2015-09-09 1.800 789,661 +120,000 0.10% 1,421,390
2015-09-10 2015-09-08 1.770 669,661 +20,000 0.09% 1,185,300
2015-09-08 2015-09-04 1.820 649,661 -128,000 0.09% 1,182,383
2015-09-07 2015-09-02 1.800 777,661 +2,000 0.10% 1,399,790
2015-09-04 2015-09-01 1.780 775,661 -204,000 0.10% 1,380,677
2015-09-02 2015-08-31 1.720 979,661 -110,000 0.13% 1,685,017
2015-09-01 2015-08-28 1.600 1,089,661 +338,000 0.14% 1,743,458
2015-08-27 2015-08-25 1.320 751,661 +10,000 0.10% 992,193
2015-08-26 2015-08-24 1.380 741,661 +12,000 0.10% 1,023,492
2015-08-25 2015-08-21 1.700 729,661 +20,000 0.10% 1,240,424
2015-08-24 2015-08-20 1.780 709,661 -156,000 0.09% 1,263,197
2015-08-21 2015-08-19 1.810 865,661 -26,000 0.11% 1,566,846
2015-08-20 2015-08-18 1.860 891,661 +32,000 0.12% 1,658,489
2015-08-19 2015-08-17 1.940 859,661 +50,000 0.11% 1,667,742
2015-08-18 2015-08-14 1.930 809,661 -62,000 0.11% 1,562,646
2015-08-17 2015-08-13 1.900 871,661 -2,000 0.12% 1,656,156
2015-08-14 2015-08-12 1.870 873,661 +14,000 0.12% 1,633,746
2015-08-13 2015-08-11 1.980 859,661 -10,000 0.11% 1,702,129
2015-08-12 2015-08-10 1.970 869,661 +144,000 0.12% 1,713,232
2015-08-11 2015-08-07 1.800 725,661 -2,400,000 0.10% 1,306,190
2015-08-07 2015-08-05 1.810 3,125,661 -570,000 0.41% 5,657,446
2015-08-04 2015-07-31 1.810 3,695,661 -200,000 0.49% 6,689,146
2015-07-31 2015-07-29 1.840 3,895,661 -50,000 0.52% 7,168,016
2015-07-30 2015-07-28 1.810 3,945,661 +86,000 0.52% 7,141,646
2015-07-29 2015-07-27 1.850 3,859,661 +68,000 0.51% 7,140,373
2015-07-28 2015-07-24 2.050 3,791,661 +820,000 0.50% 7,772,905
2015-07-24 2015-07-22 2.100 2,971,661 +70,000 0.39% 6,240,488
2015-07-23 2015-07-21 2.180 2,901,661 -4,000 0.38% 6,325,621
2015-07-17 2015-07-15 2.080 2,905,661 +30,000 0.44% 6,043,775
2015-07-16 2015-07-14 2.240 2,875,661 -46,000 0.43% 6,441,481
2015-07-15 2015-07-13 2.270 2,921,661 +10,000 0.44% 6,632,170
2015-07-14 2015-07-10 1.930 2,911,661 +100,000 0.44% 5,619,506
2015-07-13 2015-07-09 1.870 2,811,661 +60,000 0.42% 5,257,806
2015-07-10 2015-07-08 1.270 2,751,661 +70,000 0.41% 3,494,609
2015-07-09 2015-07-07 1.670 2,681,661 +10,000 0.40% 4,478,374
2015-07-08 2015-07-06 1.900 2,671,661 +50,000 0.40% 5,076,156
2015-07-07 2015-07-03 2.220 2,621,661 +10,000 0.39% 5,820,087
2015-07-06 2015-07-02 2.650 2,611,661 +10,000 0.39% 6,920,902
2015-06-30 2015-06-26 2.750 2,601,661 +4,000 0.39% 7,154,568
2015-06-29 2015-06-25 2.850 2,597,661 -50,000 0.39% 7,403,334
2015-06-25 2015-06-23 2.900 2,647,661 +8,000 0.40% 7,678,217
2015-06-18 2015-06-16 3.000 2,639,661 +10,000 0.40% 7,918,983
2015-06-16 2015-06-12 2.950 2,629,661 +16,000 0.39% 7,757,500
2015-06-15 2015-06-11 3.100 2,613,661 -3,000 0.39% 8,102,349
2015-06-12 2015-06-10 3.150 2,616,661 -10,000 0.39% 8,242,482
2015-06-11 2015-06-09 3.350 2,626,661 -90,000 0.39% 8,799,314
2015-06-10 2015-06-08 3.200 2,716,661 +956,875 0.41% 8,693,315
2015-06-09 2015-06-05 3.350 1,759,786 -722,000 0.40% 5,895,283
2015-06-08 2015-06-04 3.650 2,481,786 +692,000 0.56% 9,058,519
2015-06-05 2015-06-03 4.000 1,789,786 -60,000 0.40% 7,159,144
2015-06-04 2015-06-02 4.300 1,849,786 +52,000 0.42% 7,954,080
2015-06-01 2015-05-28 3.250 1,797,786 -10,000 0.40% 5,842,804
2015-05-29 2015-05-27 3.250 1,807,786 +10,000 0.41% 5,875,304
2015-05-28 2015-05-26 3.250 1,797,786 -288,000 0.40% 5,842,804
2015-05-27 2015-05-22 3.250 2,085,786 +298,000 0.47% 6,778,804
2015-05-26 2015-05-21 3.100 1,787,786 +10,000 0.40% 5,542,137
2015-05-22 2015-05-20 3.350 1,777,786 -350,000 0.40% 5,955,583
2015-05-20 2015-05-18 3.650 2,127,786 +20,000 0.48% 7,766,419
2015-05-19 2015-05-15 3.450 2,107,786 -100,000 0.47% 7,271,862
2015-05-15 2015-05-13 3.250 2,207,786 +10,000 0.50% 7,175,304
2015-05-14 2015-05-12 3.350 2,197,786 +106,000 0.49% 7,362,583
2015-05-13 2015-05-11 3.450 2,091,786 +10,000 0.47% 7,216,662
2015-05-11 2015-05-07 3.200 2,081,786 -30,000 0.47% 6,661,715
2015-05-08 2015-05-06 3.474 2,111,786 -208,917 0.47% 7,336,948
2015-05-07 2015-05-05 3.611 2,320,703 +102,812 0.48% 8,381,053
2015-05-06 2015-05-04 3.749 2,217,891 +21,875 0.46% 8,313,923
2015-05-05 2015-04-30 3.703 2,196,016 +76,563 0.45% 8,131,534
2015-05-04 2015-04-29 3.749 2,119,453 +32,812 0.44% 7,944,921
2015-04-30 2015-04-28 3.611 2,086,641 -907,812 0.43% 7,535,755
2015-04-29 2015-04-27 3.657 2,994,453 -328,125 0.62% 10,951,142
2015-04-28 2015-04-24 3.703 3,322,578 +459,375 0.68% 12,303,032
2015-04-27 2015-04-23 3.886 2,863,203 +1,618,750 0.59% 11,125,589
2015-04-24 2015-04-22 3.794 1,244,453 +929,687 0.26% 4,721,810
2015-04-23 2015-04-21 3.566 314,766 +83,125 0.06% 1,122,366
2015-04-22 2015-04-20 3.429 231,641 -216,562 0.05% 794,198
2015-04-21 2015-04-17 3.931 448,203 +240,625 0.09% 1,762,078
2015-04-20 2015-04-16 4.251 207,578 -1,454,141 0.04% 882,503
2015-04-17 2015-04-15 3.840 1,661,719 +1,270,938 0.34% 6,381,001
2015-04-16 2015-04-14 2.971 390,781 +164,062 0.08% 1,161,178
2015-04-14 2015-04-10 2.789 226,719 -15,312 0.05% 632,222
2015-04-13 2015-04-09 2.834 242,031 -65,625 0.05% 685,985
2015-04-10 2015-04-08 2.697 307,656 +32,812 0.06% 829,792
2015-04-09 2015-04-02 2.514 274,844 -15,312 0.06% 691,036
2015-04-08 2015-04-01 2.514 290,156 -41,563 0.06% 729,535
2015-04-01 2015-03-30 2.469 331,719 -168,437 0.07% 818,872
2015-03-31 2015-03-27 2.651 500,156 +223,125 0.10% 1,326,128
2015-03-30 2015-03-26 2.651 277,031 +13,125 0.06% 734,528
2015-03-26 2015-03-24 2.697 263,906 +70,000 0.05% 711,792
2015-03-25 2015-03-23 2.743 193,906 -543,594 0.04% 531,856
2015-03-24 2015-03-20 2.469 737,500 -63,438 0.15% 1,820,571
2015-03-23 2015-03-19 2.697 800,938 -4,375 0.16% 2,160,244
2015-03-20 2015-03-18 2.834 805,313 +19,688 0.17% 2,282,487
2015-03-19 2015-03-17 2.743 785,625 +231,875 0.16% 2,154,857
2015-03-18 2015-03-16 3.017 553,750 +2,187 0.11% 1,670,743
2015-03-17 2015-03-13 3.017 551,563 -67,812 0.11% 1,664,144
2015-03-16 2015-03-12 2.880 619,375 +459,375 0.13% 1,783,800
2015-03-13 2015-03-11 3.291 160,000 -1,323,438 0.03% 526,629
2015-03-12 2015-03-10 3.337 1,483,438 -603,750 0.31% 4,950,445
2015-03-11 2015-03-09 2.560 2,087,188 +1,585,938 0.43% 5,343,201
2015-03-10 2015-03-06 2.377 501,250 -39,375 0.10% 1,191,543
2015-03-09 2015-03-05 2.834 540,625 -148,203 0.11% 1,532,286
2015-03-06 2015-03-04 1.664 688,828 +225,312 0.14% 1,146,210
2015-03-02 2015-02-26 1.289 463,516 -579,687 0.10% 597,538
2015-02-27 2015-02-25 1.289 1,043,203 +579,687 0.21% 1,344,838
2015-02-26 2015-02-24 1.335 463,516 -538,125 0.10% 618,728
2015-02-25 2015-02-23 1.381 1,001,641 +538,125 0.21% 1,382,837
2015-02-24 2015-02-18 1.408 463,516 -240,625 0.10% 652,631
2015-02-23 2015-02-16 1.417 704,141 +240,625 0.14% 997,868
2015-02-17 2015-02-13 1.463 463,516 -511,875 0.10% 678,058
2015-02-16 2015-02-12 1.481 975,391 +452,813 0.20% 1,444,693
2015-02-13 2015-02-11 1.518 522,578 -72,188 0.11% 793,124
2015-02-12 2015-02-10 1.518 594,766 +50,313 0.12% 902,685
2015-02-11 2015-02-09 1.481 544,453 +113,750 0.11% 806,413
2015-02-10 2015-02-06 1.600 430,703 -433,125 0.09% 689,125
2015-02-09 2015-02-05 1.664 863,828 +433,125 0.18% 1,437,410
2015-02-06 2015-02-04 1.673 430,703 -72,188 0.09% 720,628
2015-02-05 2015-02-03 1.664 502,891 +72,188 0.10% 836,811
2015-01-16 2015-01-14 1.554 430,703 -249,375 0.09% 669,436
2015-01-13 2015-01-09 1.655 680,078 +85,312 0.14% 1,125,432
2015-01-08 2015-01-06 1.682 594,766 -306,250 0.12% 1,000,566
2015-01-07 2015-01-05 1.682 901,016 -15,312 0.19% 1,515,766
2015-01-06 2015-01-02 1.664 916,328 -32,813 0.19% 1,524,770
2015-01-05 2014-12-31 1.646 949,141 +463,750 0.20% 1,562,015
2015-01-02 2014-12-29 1.682 485,391 -140,000 0.10% 816,566
2014-12-30 2014-12-24 1.728 625,391 -264,687 0.13% 1,080,676
2014-12-29 2014-12-22 1.719 890,078 -207,813 0.18% 1,529,917
2014-12-23 2014-12-19 1.664 1,097,891 +667,188 0.23% 1,826,891
2014-11-26 2014-11-24 1.847 430,703 -107,188 0.09% 795,447
2014-11-24 2014-11-20 2.030 537,891 +113,750 0.11% 1,091,765
2014-11-12 2014-11-10 2.103 424,141 -21,875 0.10% 891,908
2014-10-28 2014-10-24 2.021 446,016 -218,750 0.10% 901,207
2014-10-24 2014-10-22 1.993 664,766 +54,688 0.15% 1,324,974
2014-10-23 2014-10-21 1.993 610,078 -43,750 0.14% 1,215,973
2014-10-22 2014-10-20 2.030 653,828 +260,312 0.21% 1,327,084
2014-10-21 2014-10-17 2.057 393,516 +183,750 0.12% 809,519
2014-10-16 2014-10-14 2.075 209,766 -10,937 0.07% 435,354
2014-10-10 2014-10-08 2.048 220,703 -10,938 0.07% 452,000
2014-10-09 2014-10-07 2.039 231,641 +21,875 0.07% 472,283
2014-09-23 2014-09-19 2.194 209,766 -11,140 0.07% 460,287
2014-09-15 2014-09-11 2.130 220,906 -1,640 0.07% 470,593
2014-09-01 2014-08-28 1.838 222,546 +10,937 0.07% 408,976
2014-08-27 2014-08-25 2.021 211,609 -634,826 0.07% 427,571
2014-08-13 2014-08-11 2.011 846,435 +634,826 0.27% 1,702,544
2014-08-01 2014-07-30 2.085 211,609 -10,937 0.07% 441,114
2014-07-15 2014-07-11 2.158 222,546 -5,469 0.07% 480,191
2014-07-14 2014-07-10 2.121 228,015 -508,047 0.07% 483,652
2014-07-11 2014-07-09 2.158 736,062 -33,359 0.23% 1,588,211
2014-07-10 2014-07-08 2.231 769,421 -8,203 0.28% 1,716,468
2014-07-08 2014-07-04 2.267 777,624 -12,026 0.28% 1,763,207
2014-06-27 2014-06-25 1.938 789,650 +15,859 0.32% 1,530,567
2014-06-24 2014-06-20 2.377 773,791 -12,031 0.32% 1,839,412
2014-06-20 2014-06-18 2.377 785,822 +13,672 0.32% 1,868,011
2014-06-19 2014-06-17 2.377 772,150 +32,813 0.32% 1,835,511
2014-06-12 2014-06-10 2.743 739,337 +13,671 0.30% 2,027,896
2014-06-11 2014-06-09 2.633 725,666 +27,344 0.30% 1,910,782
2014-06-10 2014-06-06 2.670 698,322 -41,015 0.29% 1,864,320
2014-06-09 2014-06-05 2.706 739,337 -30,079 0.30% 2,000,857
2014-06-06 2014-06-04 2.670 769,416 +82,032 0.32% 2,054,121
2014-06-05 2014-06-03 2.706 687,384 +13,672 0.28% 1,860,257
2014-06-03 2014-05-29 2.779 673,712 +54,687 0.28% 1,872,534
2014-05-16 2014-05-14 2.926 619,025 +166,797 0.25% 1,811,090
2014-05-15 2014-05-13 2.670 452,228 +41,016 0.19% 1,207,320
2014-05-14 2014-05-12 2.706 411,212 +69,453 0.17% 1,112,857
2014-05-13 2014-05-09 2.670 341,759 +4,375 0.14% 912,399
2014-05-12 2014-05-08 2.633 337,384 +8,203 0.14% 888,380
2014-05-09 2014-05-07 2.706 329,181 +27,344 0.14% 890,858
2014-05-08 2014-05-05 2.743 301,837 +21,328 0.12% 827,896
2014-05-02 2014-04-29 2.779 280,509 +27,343 0.12% 779,655
2014-04-30 2014-04-28 2.743 253,166 +2,735 0.10% 694,398
2014-04-29 2014-04-25 3.035 250,431 +8,203 0.10% 760,165
2014-04-25 2014-04-23 3.145 242,228 +5,469 0.10% 761,842
2014-04-23 2014-04-17 3.109 236,759 +6,015 0.10% 735,982
2014-04-17 2014-04-15 3.182 230,744 +21,875 0.09% 734,161
2014-04-09 2014-04-07 3.657 208,869 -1,093 0.09% 763,864
2014-04-03 2014-04-01 3.657 209,962 -82,032 0.09% 767,861
2014-04-01 2014-03-28 3.438 291,994 -136,718 0.12% 1,003,792
2014-03-28 2014-03-26 3.694 428,712 -525,000 0.18% 1,583,540
2014-03-27 2014-03-25 3.986 953,712 +738,281 0.39% 3,801,769
2014-03-26 2014-03-24 3.877 215,431 -65,625 0.09% 835,134
2014-03-25 2014-03-21 3.547 281,056 +31,172 0.12% 997,026
2014-03-21 2014-03-19 3.255 249,884 +2,734 0.10% 813,337
2014-03-20 2014-03-18 3.438 247,150 -54,687 0.10% 849,631
2014-03-18 2014-03-14 3.365 301,837 -2,188 0.12% 1,015,552
2014-03-17 2014-03-13 3.474 304,025 +54,688 0.13% 1,056,270
2014-03-14 2014-03-12 3.694 249,337 +32,812 0.10% 920,980
2014-03-13 2014-03-11 3.621 216,525 -52,500 0.09% 783,944
2014-03-12 2014-03-10 3.145 269,025 +54,688 0.11% 846,122
2014-03-11 2014-03-07 3.035 214,337 -27,344 0.09% 650,605
2014-03-10 2014-03-06 3.218 241,681 +7,656 0.10% 777,799
2014-03-05 2014-03-03 3.109 234,025 -2,187 0.10% 727,483
2014-03-04 2014-02-28 2.962 236,212 -22,422 0.10% 699,727
2014-02-25 2014-02-21 2.377 258,634 -28 0.11% 614,810
2014-02-07 2014-02-05 2.085 258,662 -125,781 0.11% 539,199
2014-01-20 2014-01-16 2.341 384,443 +5,469 0.16% 899,816
2014-01-15 2014-01-13 2.267 378,974 +2,734 0.16% 859,296
2014-01-08 2014-01-06 2.341 376,240 -4 0.15% 880,617
2014-01-06 2014-01-02 2.487 376,244 +2,188 0.15% 935,665
2014-01-03 2013-12-31 2.523 374,056 +1,093 0.15% 943,904
2013-12-20 2013-12-18 1.902 372,963 +2,735 0.15% 709,269
2013-12-19 2013-12-17 2.121 370,228 +5,468 0.15% 785,306
2013-12-12 2013-12-10 2.523 364,760 +5,469 0.15% 920,446
2013-12-03 2013-11-29 2.670 359,291 +5,469 0.15% 959,204
2013-11-29 2013-11-27 2.926 353,822 +82,031 0.15% 1,035,182
2013-11-28 2013-11-26 2.706 271,791 +187,578 0.11% 735,544
2013-11-27 2013-11-25 2.743 84,213 -43,750 0.04% 230,984
2013-11-01 2013-10-30 3.255 127,963 +27,344 0.06% 416,501
2013-10-10 2013-10-08 3.877 100,619 +2,734 0.05% 390,057
2013-10-09 2013-10-07 4.279 97,885 +16,407 0.05% 418,836
2013-09-04 2013-09-02 6.363 81,478 -164,063 0.04% 518,479
2013-09-03 2013-08-30 6.144 245,541 +164,063 0.12% 1,508,604
2013-07-19 2013-07-17 7.095 81,478 -2,735 0.04% 578,075
2013-06-10 2013-06-06 6.875 84,213 +2,735 0.04% 579,000
2013-05-27 2013-05-23 7.022 81,478 +6,562 0.04% 572,115
2013-05-02 2013-04-29 7.241 74,916 +1,641 0.04% 542,477
2013-04-15 2013-04-11 7.497 73,275 -5,469 0.04% 549,353
2013-04-03 2013-03-28 7.680 78,744 -8,203 0.04% 604,754
2013-03-28 2013-03-26 7.570 86,947 +13,672 0.04% 658,214
2013-03-26 2013-03-22 8.375 73,275 -2,188 0.04% 613,668
2013-03-18 2013-03-14 8.997 75,463 -5,468 0.04% 678,908
2013-03-13 2013-03-11 9.326 80,931 -6 0.04% 754,739
2013-02-28 2013-02-26 7.278 80,937 +2,734 0.04% 589,036
2013-02-26 2013-02-22 7.717 78,203 -355,468 0.04% 603,459
2013-02-05 2013-02-01 8.997 433,671 -27,344 0.25% 3,901,552
2013-02-04 2013-01-31 8.265 461,015 -1,094 0.27% 3,810,355
2013-02-01 2013-01-30 7.424 462,109 -5,469 0.27% 3,430,697
2013-01-31 2013-01-29 7.131 467,578 -5,468 0.27% 3,334,499
2013-01-29 2013-01-25 6.583 473,046 -2,735 0.27% 3,113,994
2013-01-28 2013-01-24 6.437 475,781 +2,735 0.28% 3,062,398
2013-01-25 2013-01-23 5.742 473,046 -5,469 0.27% 2,716,095
2013-01-24 2013-01-22 5.486 478,515 +2,734 0.28% 2,624,997
2013-01-23 2013-01-21 5.742 475,781 +2,735 0.28% 2,731,799
2013-01-22 2013-01-18 6.071 473,046 +2,734 0.27% 2,871,795
2012-05-16 2012-05-14 2.085 470,312 -13,672 0.27% 980,399
2012-04-12 2012-04-10 2.267 483,984 -54,688 0.28% 1,097,399
2012-03-21 2012-03-19 2.633 538,672 +13,672 0.31% 1,418,400
2012-03-06 2012-03-02 3.474 525,000 -27 0.30% 1,824,000
2012-02-10 2012-02-08 3.438 525,027 +27,344 0.30% 1,804,893
2012-02-06 2012-02-02 3.145 497,683 -2,735 0.29% 1,565,284
2012-01-12 2012-01-10 2.889 500,418 -394 0.29% 1,445,779
2011-12-19 2011-12-15 2.962 500,812 -861 0.29% 1,483,548
2011-11-08 2011-11-04 3.584 501,673 -10,937 0.26% 1,797,996
2011-11-07 2011-11-03 3.730 512,610 +10,937 0.27% 1,912,182
2011-09-15 2011-09-12 2.450 501,673 +27,344 0.26% 1,229,242
2011-08-17 2011-08-15 3.182 474,329 +54,687 0.25% 1,509,179
2011-08-04 2011-08-02 3.840 419,642 -16,406 0.22% 1,611,425
2011-07-22 2011-07-20 3.657 436,048 +27,344 0.23% 1,594,690
2011-07-14 2011-07-12 4.169 408,704 +1,094 0.21% 1,703,945
2011-07-08 2011-07-06 5.157 407,610 +1,093 0.21% 2,101,870
2011-06-23 2011-06-21 6.034 406,517 -5,468 0.21% 2,453,040
2011-05-23 2011-05-19 6.144 411,985 +54,687 0.22% 2,531,236
2011-05-18 2011-05-16 6.107 357,298 +2,735 0.19% 2,182,172
2011-04-19 2011-04-15 6.949 354,563 +1,093 0.19% 2,463,706
2011-04-18 2011-04-14 7.058 353,470 +2,735 0.18% 2,494,892
2011-04-15 2011-04-13 7.168 350,735 +16,406 0.18% 2,514,068
2011-04-13 2011-04-11 7.241 334,329 +16,406 0.17% 2,420,924
2011-04-11 2011-04-07 7.022 317,923 -10,937 0.17% 2,232,364
2011-04-08 2011-04-06 6.766 328,860 +2,734 0.17% 2,224,973
2011-04-07 2011-04-04 6.949 326,126 +8,203 0.17% 2,266,110
2011-04-06 2011-04-01 6.363 317,923 -5,469 0.17% 2,023,080
2011-03-29 2011-03-25 6.071 323,392 -5,468 0.17% 1,963,267
2011-03-28 2011-03-24 6.217 328,860 +10,937 0.17% 2,044,570
2011-03-25 2011-03-23 6.107 317,923 -2,734 0.17% 1,941,692
2011-03-24 2011-03-22 5.961 320,657 +2,734 0.17% 1,911,482
2011-03-17 2011-03-15 5.303 317,923 -5,469 0.17% 1,685,900
2011-03-07 2011-03-03 5.522 323,392 +5,469 0.17% 1,785,863
2011-02-28 2011-02-24 5.486 317,923 -2,734 0.17% 1,744,035
2011-02-22 2011-02-18 5.778 320,657 -5,469 0.17% 1,852,848
2011-01-26 2011-01-24 6.290 326,126 -109,375 0.17% 2,051,426
2011-01-24 2011-01-20 6.363 435,501 +106,641 0.23% 2,771,280
2011-01-13 2011-01-11 6.254 328,860 -27,344 0.18% 2,056,596
2011-01-11 2011-01-07 6.327 356,204 -5,469 0.19% 2,253,652
2011-01-10 2011-01-06 6.437 361,673 +10,938 0.19% 2,327,934
2010-12-28 2010-12-22 5.998 350,735 +318,606 0.19% 2,103,608
2010-12-15 2010-12-13 6.583 32,129 -2,187 0.17% 211,501
2010-12-14 2010-12-10 6.729 34,316 -3,281 0.18% 230,917
2010-12-09 2010-12-07 6.619 37,597 -5,469 0.20% 248,871
2010-12-06 2010-12-02 6.949 43,066 +10,527 0.23% 299,247
2010-11-22 2010-11-18 7.024 32,539 -9,475 0.17% 228,561
2010-11-19 2010-11-17 6.571 42,014 +10,592 0.09% 276,075
2010-11-18 2010-11-16 6.401 31,422 +26,127 0.07% 201,135
2010-11-15 2010-11-11 7.647 5,295 -3,531 0.01% 40,493
2010-11-12 2010-11-10 7.364 8,826 +3,531 0.02% 64,995
2010-11-11 2010-11-09 7.024 5,295 -7,062 0.01% 37,193
2010-11-09 2010-11-05 6.713 12,357 -24,714 0.03% 82,948
2010-11-08 2010-11-04 6.769 37,071 -8,050 0.08% 250,944
2010-11-05 2010-11-03 6.571 45,121 +22,172 0.09% 296,491
2010-10-29 2010-10-27 6.316 22,949 +17,654 0.05% 144,949
2010-10-22 2010-10-20 7.222 5,295 -7,062 0.01% 38,243
2010-10-21 2010-10-19 6.458 12,357 -35,306 0.03% 79,798
2010-10-20 2010-10-18 5.551 47,663 +35,306 0.10% 264,596
2010-10-18 2010-10-14 4.588 12,357 +7,062 0.03% 56,699
2010-09-16 2010-09-14 6.090 5,295 -3,531 0.01% 32,244
2010-09-06 2010-09-02 6.005 8,826 +3,531 0.02% 52,996
2010-08-20 2010-08-18 6.798 5,295 -105,920 0.01% 35,993
2010-08-19 2010-08-17 7.024 111,215 +105,920 0.23% 781,197
2010-08-10 2010-08-06 7.222 5,295 -3,531 0.01% 38,243
2010-08-05 2010-08-03 8.214 8,826 +3,531 0.02% 72,495
2010-08-04 2010-08-02 7.789 5,295 -10,592 0.01% 41,242
2010-08-02 2010-07-29 6.826 15,887 -7,062 0.03% 108,444
2010-07-27 2010-07-23 6.543 22,949 +5,508 0.05% 150,149
2010-07-26 2010-07-22 6.514 17,441 +1,554 0.04% 113,617
2010-06-23 2010-06-21 7.364 15,887 +7,061 0.03% 116,993
2010-06-03 2010-06-01 8.639 8,826 -3,531 0.02% 76,245
2010-06-02 2010-05-31 8.780 12,357 +3,531 0.03% 108,498
2010-05-27 2010-05-25 7.506 8,826 -4,237 0.02% 66,245
2010-05-18 2010-05-14 9.063 13,063 -7,061 0.03% 118,396
2010-05-17 2010-05-13 9.347 20,124 +7,061 0.04% 188,093
2010-05-06 2010-05-04 11.471 13,063 -3,531 0.03% 149,845
2010-05-04 2010-04-30 11.754 16,594 +3,531 0.03% 195,049
2010-05-03 2010-04-29 11.896 13,063 -3,531 0.03% 155,395
2010-04-26 2010-04-22 12.179 16,594 +7,062 0.03% 202,099
2010-04-12 2010-04-08 13.454 9,532 -3,531 0.02% 128,240
2010-03-30 2010-03-26 13.029 13,063 +3,531 0.03% 170,195
2010-03-29 2010-03-25 13.170 9,532 -989 0.02% 125,540
2010-03-26 2010-03-24 13.878 10,521 -847 0.02% 146,015
2010-03-25 2010-03-23 13.878 11,368 -1,695 0.02% 157,770
2010-03-23 2010-03-19 13.737 13,063 -141 0.03% 179,444
2010-03-10 2010-03-08 14.162 13,204 +3,531 0.05% 186,991
2010-03-05 2010-03-03 14.445 9,673 -3,390 0.03% 139,726
2010-03-01 2010-02-25 13.878 13,063 +3,531 0.05% 181,294
2010-02-19 2010-02-17 14.728 9,532 +4,237 0.03% 140,389
2010-02-03 2010-02-01 17.561 5,295 -17,625 0.02% 92,983
2010-01-28 2010-01-26 17.277 22,920 +17,653 0.08% 395,995
2010-01-26 2010-01-22 17.561 5,267 -24,715 0.02% 92,491
2010-01-25 2010-01-21 18.127 29,982 -14,122 0.10% 543,483
2010-01-22 2010-01-20 18.127 44,104 +10,592 0.15% 799,472
2010-01-14 2010-01-12 16.994 33,512 -105,920 0.12% 569,504
2010-01-08 2010-01-06 18.977 139,432 -112,981 0.49% 2,645,957
2010-01-07 2010-01-05 18.410 252,413 +3,531 0.88% 4,646,977
2010-01-06 2010-01-04 17.561 248,882 -10,592 0.87% 4,370,495
2010-01-05 2009-12-31 17.561 259,474 +183,636 0.91% 4,556,496
2009-12-30 2009-12-28 16.428 75,838 -32,835 0.27% 1,245,834
2009-12-29 2009-12-24 16.711 108,673 -35,306 0.38% 1,816,014
2009-12-21 2009-12-17 16.428 143,979 +70,613 0.50% 2,365,226
2009-12-17 2009-12-15 19.543 73,366 -3,531 0.26% 1,433,803
2009-12-15 2009-12-11 20.676 76,897 +3,531 0.30% 1,589,929
2009-12-14 2009-12-10 20.110 73,366 -10,592 0.28% 1,475,362
2009-12-11 2009-12-09 20.676 83,958 +23,019 0.32% 1,735,923
2009-12-10 2009-12-08 18.127 60,939 -299,540 0.23% 1,104,640
2009-12-08 2009-12-04 13.029 360,479 +71 1.39% 4,696,597
2009-12-03 2009-12-01 13.029 360,408 -62,422 1.39% 4,695,671
2009-12-02 2009-11-30 13.595 422,830 +45,898 1.63% 5,748,473
2009-12-01 2009-11-27 12.321 376,932 -8,473 1.45% 4,644,059
2009-11-30 2009-11-26 12.887 385,405 +35,306 1.48% 4,966,772
2009-11-27 2009-11-25 12.746 350,099 -9,179 1.35% 4,462,198
2009-11-26 2009-11-24 13.170 359,278 +338,942 1.38% 4,731,829
2009-11-05 2009-11-03 15.578 20,336 -17,653 0.08% 316,792
2009-11-04 2009-11-02 15.011 37,989 +17,653 0.15% 570,268
2009-11-03 2009-10-30 15.011 20,336 +10,592 0.08% 305,272
2009-11-02 2009-10-29 14.020 9,744 -7,061 0.04% 136,612
2009-10-30 2009-10-28 12.321 16,805 -3,531 0.06% 207,049
2009-10-28 2009-10-23 12.462 20,336 +17,653 0.08% 253,433
2009-07-31 2009-07-29 16.994 2,683 -1,695 0.02% 45,595
2009-07-30 2009-07-28 17.844 4,378 +1,695 0.04% 78,120
2009-07-22 2009-07-20 19.260 2,683 -2,118 0.02% 51,674
2009-06-29 2009-06-25 16.994 4,801 -14 0.04% 81,588
2009-06-17 2009-06-15 19.260 4,815 -17,654 0.04% 92,736
2009-06-09 2009-06-05 21.526 22,469 +2,119 0.19% 483,663
2009-05-25 2009-05-21 26.624 20,350 -17,653 0.17% 541,798
2009-05-22 2009-05-20 23.225 38,003 +35,306 0.32% 882,627
2009-05-11 2009-05-07 11.754 2,697 -1,695 0.02% 31,701
2009-04-29 2009-04-27 11.329 4,392 +1,695 0.04% 49,759
2009-04-23 2009-04-21 9.772 2,697 -132,150 0.02% 26,354
2009-04-07 2009-04-03 14.162 134,847 +132,150 1.13% 1,909,663
2009-03-06 2009-03-04 14.162 2,697 -20,478 0.02% 38,194
2009-01-22 2009-01-20 18.410 23,175 +706 0.19% 426,657
2009-01-21 2009-01-19 19.826 22,469 +707 0.19% 445,479
2009-01-12 2009-01-08 19.826 21,762 +1,412 0.20% 431,462
2009-01-08 2009-01-06 19.826 20,350 -16,241 0.18% 403,467
2009-01-07 2009-01-05 18.410 36,591 +13,275 0.33% 673,648
2008-12-30 2008-12-24 16.994 23,316 -16,241 0.21% 396,233
2008-12-22 2008-12-18 18.410 39,557 +847 0.36% 728,253
2008-12-19 2008-12-17 18.410 38,710 +707 0.35% 712,659
2008-12-18 2008-12-16 18.410 38,003 +2,118 0.34% 699,643
2008-12-17 2008-12-15 19.826 35,885 +7,061 0.32% 711,470
2008-12-16 2008-12-12 21.243 28,824 +1,271 0.26% 612,295
2008-12-15 2008-12-11 22.659 27,553 +24,856 0.25% 624,316
2008-12-05 2008-12-03 18.410 2,697 +42 0.03% 49,652
2008-11-13 2008-11-11 21.243 2,655 -1,765 0.03% 56,399
2008-11-12 2008-11-10 21.243 4,420 +706 0.05% 93,892
2008-11-06 2008-11-04 25.491 3,714 +353 0.04% 94,674
2008-11-03 2008-10-30 22.659 3,361 +706 0.04% 76,156
2008-10-16 2008-10-14 35.404 2,655 -353 0.03% 93,998
2008-10-15 2008-10-13 33.988 3,008 +353 0.03% 102,236
2008-09-29 2008-09-25 65.144 2,655 -3,064 0.08% 172,957
2008-09-26 2008-09-24 77.889 5,719 +3,064 0.16% 445,449
2008-09-23 2008-09-19 83.554 2,655 -310 0.08% 221,836
2008-09-22 2008-09-18 84.970 2,965 +282 0.08% 251,937
2008-09-17 2008-09-12 94.883 2,683 -42 0.08% 254,572
2008-08-21 2008-08-19 96.300 2,725 -353 0.08% 262,416
2008-08-20 2008-08-18 96.300 3,078 -57 0.09% 296,410
2008-08-18 2008-08-14 96.300 3,135 -353 0.09% 301,899
2008-07-25 2008-07-23 121.791 3,488 +28 0.10% 424,806
2008-06-30 2008-06-26 128.871 3,460 -409 0.10% 445,895
2008-06-27 2008-06-25 128.871 3,869 -14 0.11% 498,604
2008-06-23 2008-06-19 134.536 3,883 -2 0.11% 522,404
2008-06-18 2008-06-16 137.369 3,885 +283 0.11% 533,677
2008-06-13 2008-06-11 143.033 3,602 +282 0.10% 515,206
2008-06-12 2008-06-10 144.449 3,320 +99 0.09% 479,572
2008-06-11 2008-06-06 152.946 3,221 -508 0.09% 492,640
2008-05-27 2008-05-23 147.282 3,729 +353 0.11% 549,213
2008-05-26 2008-05-22 145.866 3,376 -212 0.10% 492,442
2008-05-23 2008-05-21 151.530 3,588 -353 0.10% 543,690
2008-05-22 2008-05-20 154.363 3,941 +565 0.11% 608,343
2008-05-21 2008-05-19 160.027 3,376 +212 0.10% 540,252
2008-05-09 2008-05-07 168.524 3,164 -212 0.09% 533,211
2008-05-07 2008-05-05 178.437 3,376 -269 0.10% 602,405
2008-05-06 2008-05-02 178.437 3,645 -141 0.11% 650,404
2008-05-05 2008-04-30 177.021 3,786 +847 0.11% 670,203
2008-05-02 2008-04-29 169.940 2,939 -141 0.09% 499,455
2008-04-30 2008-04-28 168.524 3,080 +71 0.09% 519,055
2008-04-29 2008-04-25 169.940 3,009 +141 0.09% 511,351
2008-04-28 2008-04-24 168.524 2,868 +212 0.09% 483,328
2008-04-25 2008-04-23 168.524 2,656 +282 0.08% 447,600
2008-04-24 2008-04-22 165.692 2,374 +353 0.07% 393,353
2008-04-23 2008-04-21 164.276 2,021 +212 0.06% 332,001
2008-04-09 2008-04-07 178.437 1,809 -7,061 0.06% 322,793
2008-04-08 2008-04-03 184.102 8,870 +141 0.28% 1,632,986
2008-04-03 2008-04-01 188.351 8,729 -3,530 0.27% 1,644,113
2008-04-02 2008-03-31 188.351 12,259 +9,631 0.38% 2,308,990
2008-04-01 2008-03-28 161.443 2,628 +283 0.08% 424,273
2008-03-28 2008-03-26 145.866 2,345 -212 0.07% 342,055
2008-03-17 2008-03-13 168.524 2,557 -99 0.08% 430,917
2008-03-14 2008-03-12 177.021 2,656 +353 0.08% 470,169
2008-03-12 2008-03-10 175.605 2,303 +71 0.07% 404,419
2008-03-10 2008-03-06 185.518 2,232 -142 0.07% 414,077
2008-03-07 2008-03-05 184.102 2,374 -84 0.07% 437,058
2008-03-06 2008-03-04 192.599 2,458 -142 0.08% 473,409
2008-03-04 2008-02-29 203.929 2,600 +283 0.08% 530,214
2008-03-03 2008-02-28 218.090 2,317 +424 0.07% 505,315
2008-02-27 2008-02-25 216.674 1,893 -212 0.06% 410,164
2008-02-26 2008-02-22 212.426 2,105 -16,877 0.07% 447,156
2008-02-25 2008-02-21 232.252 18,982 +4,378 0.59% 4,408,606
2008-02-22 2008-02-20 232.252 14,604 +1,271 0.45% 3,391,807
2008-02-21 2008-02-19 220.923 13,333 +3,037 0.41% 2,945,560
2008-02-20 2008-02-18 222.339 10,296 -1,624 0.32% 2,289,199
2008-02-19 2008-02-15 220.923 11,920 -198 0.37% 2,633,397
2008-02-18 2008-02-14 216.674 12,118 +4,858 0.38% 2,625,656
2008-02-15 2008-02-13 225.171 7,260 +5,084 0.23% 1,634,742
2008-02-14 2008-02-12 223.755 2,176 -2,259 0.07% 486,891
2008-02-13 2008-02-11 216.674 4,435 -16,411 0.14% 960,949
2008-02-12 2008-02-06 201.096 20,846 +17,145 0.65% 4,192,051
2008-02-11 2008-02-04 194.015 3,701 +2,401 0.11% 718,051
2008-02-05 2008-02-01 179.854 1,300 +70 0.04% 233,810
2008-01-02 2007-12-27 274.737 1,230 -70 0.04% 337,927
2007-12-28 2007-12-24 277.569 1,300 +70 0.04% 360,840
2007-12-27 2007-12-20 280.402 1,230 -141 0.04% 344,894
2007-12-19 2007-12-17 278.986 1,371 -353 0.04% 382,489
2007-12-18 2007-12-14 291.731 1,724 -847 0.05% 502,944
2007-12-14 2007-12-12 312.974 2,571 +1,228 0.08% 804,655
2007-12-13 2007-12-11 300.228 1,343 -2,146 0.04% 403,206
2007-12-11 2007-12-07 287.483 3,489 +141 0.11% 1,003,027
2007-12-10 2007-12-06 297.396 3,348 -1,568 0.10% 995,681
2007-12-07 2007-12-05 293.147 4,916 +3,474 0.15% 1,441,112
2007-12-05 2007-12-03 287.483 1,442 +212 0.04% 414,550
2007-11-21 2007-11-19 293.147 1,230 -212 0.04% 360,571
2007-11-19 2007-11-15 298.812 1,442 -70 0.04% 430,887
2007-11-16 2007-11-14 294.563 1,512 +268 0.05% 445,380
2007-11-14 2007-11-12 269.072 1,244 -70 0.04% 334,726
2007-10-30 2007-10-26 318.638 1,314 -85 0.04% 418,691
2007-10-29 2007-10-25 325.719 1,399 -28 0.04% 455,681
2007-10-26 2007-10-24 300.228 1,427 +56 0.04% 428,425
2007-10-25 2007-10-23 293.147 1,371 -141 0.04% 401,905
2007-10-24 2007-10-22 283.234 1,512 +169 0.05% 428,250
2007-10-23 2007-10-18 280.402 1,343 -141 0.04% 376,579
2007-10-22 2007-10-17 277.569 1,484 +141 0.05% 411,913
2007-10-15 2007-10-11 298.812 1,343 +142 0.04% 401,304
2007-10-12 2007-10-10 328.551 1,201 -43 0.04% 394,590
2007-10-11 2007-10-09 269.072 1,244 -141 0.04% 334,726
2007-10-09 2007-10-05 269.072 1,385 -1,836 0.04% 372,665
2007-10-08 2007-10-04 261.991 3,221 -282 0.10% 843,875
2007-10-04 2007-10-02 311.557 3,503 +127 0.11% 1,091,386
2007-10-03 2007-09-28 327.135 3,376 +1,384 0.10% 1,104,409
2007-10-02 2007-09-27 322.887 1,992 +70 0.06% 643,191
2007-09-28 2007-09-25 288.899 1,922 +283 0.06% 555,263
2007-09-27 2007-09-24 301.644 1,639 +70 0.05% 494,395
2007-09-25 2007-09-21 338.465 1,569 -706 0.05% 531,051
2007-09-24 2007-09-20 341.297 2,275 +113 0.07% 776,451
2007-09-21 2007-09-19 352.626 2,162 -212 0.07% 762,378
2007-09-20 2007-09-18 361.123 2,374 -1,059 0.08% 857,307
2007-09-19 2007-09-17 361.123 3,433 +283 0.11% 1,239,737
2007-09-18 2007-09-14 361.123 3,150 +70 0.10% 1,137,539
2007-09-14 2007-09-12 361.123 3,080 +283 0.10% 1,112,260
2007-09-13 2007-09-11 361.123 2,797 +706 0.09% 1,010,062
2007-09-11 2007-09-07 375.285 2,091 +1 0.07% 784,721
2007-09-03 2007-08-30 396.528 2,090 +777 0.07% 828,743
2007-08-23 2007-08-21 403.609 1,313 -1,370 0.04% 529,938
2007-08-22 2007-08-20 396.528 2,683 +1,342 0.09% 1,063,884
2007-08-21 2007-08-17 328.551 1,341 +70 0.04% 440,588
2007-08-16 2007-08-14 446.094 1,271 -42 0.04% 566,985
2007-08-13 2007-08-09 481.498 1,313 -71 0.04% 632,207
2007-08-09 2007-08-07 481.498 1,384 -1,694 0.05% 666,393
2007-08-06 2007-08-02 481.498 3,078 -71 0.11% 1,482,050
2007-08-03 2007-08-01 509.821 3,149 -70 0.11% 1,605,427
2007-08-02 2007-07-31 523.983 3,219 -71 0.12% 1,686,701
2007-08-01 2007-07-30 523.983 3,290 +1,765 0.12% 1,723,904
2007-07-27 2007-07-25 559.387 1,525 +85 0.06% 853,066
2007-07-26 2007-07-24 566.468 1,440 -565 0.06% 815,714
2007-07-25 2007-07-23 580.630 2,005 -2,048 0.08% 1,164,163
2007-07-24 2007-07-20 587.711 4,053 +1,342 0.17% 2,381,991
2007-07-23 2007-07-19 587.711 2,711 -1,271 0.11% 1,593,284
2007-07-20 2007-07-18 573.549 3,982 -6,920 0.17% 2,283,872
2007-07-19 2007-07-17 566.468 10,902 -1,059 0.45% 6,175,635
2007-07-18 2007-07-16 573.549 11,961 +8,784 0.50% 6,860,219
2007-07-17 2007-07-13 531.064 3,177 +254 0.13% 1,687,190
2007-07-16 2007-07-12 523.983 2,923 -28 0.12% 1,531,602
2007-07-13 2007-07-11 538.145 2,951 +1,779 0.12% 1,588,065
2007-07-12 2007-07-10 509.821 1,172 -14 0.05% 597,511
2007-07-11 2007-07-09 531.064 1,186 -423 0.05% 629,842
2007-07-10 2007-07-06 552.306 1,609 -283 0.07% 888,661
2007-07-09 2007-07-05 566.468 1,892 -14 0.08% 1,071,758
2007-07-06 2007-07-04 573.549 1,906 -1,200 0.08% 1,093,184
2007-07-05 2007-07-03 580.630 3,106 +353 0.13% 1,803,436
2007-07-04 2007-06-29 573.549 2,753 +706 0.11% 1,578,980
2007-06-28 2007-06-26 580.630 2,047 +353 0.10% 1,188,549
2007-06-27 2007-06-25 587.711 1,694 -212 0.08% 995,582
2007-06-26 2007-06-22 594.791 1,906 0.09% 1,133,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top