History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 -9,000
2023-08-31 2023-08-29 0.135 9,000 -500 0.00% 1,215
2023-08-14 2023-08-10 0.142 9,500 -15 0.00% 1,349
2023-07-31 2023-07-27 0.144 9,515 -10,000 0.00% 1,370
2021-03-02 2021-02-26 0.078 19,515 -42,000 0.00% 1,522
2020-04-09 2020-04-07 0.106 61,515 -200,000 0.00% 6,521
2020-04-08 2020-04-06 0.106 261,515 +200,000 0.01% 27,721
2018-01-05 2018-01-03 0.360 61,515 -100,000 0.00% 22,145
2018-01-02 2017-12-28 0.340 161,515 +100,000 0.01% 54,915
2017-12-22 2017-12-20 0.405 61,515 -60,000 0.00% 24,914
2017-12-13 2017-12-11 0.400 121,515 +60,000 0.00% 48,606
2017-04-12 2017-04-10 0.142 61,515 -200,000 0.00% 8,735
2017-04-11 2017-04-07 0.153 261,515 +200,000 0.01% 40,012
2017-01-24 2017-01-20 0.167 61,515 -2,000 0.00% 10,273
2016-12-22 2016-12-20 0.182 63,515 -50,000 0.00% 11,560
2016-05-27 2016-05-25 0.229 113,515 -50,000 0.00% 25,995
2016-05-26 2016-05-24 0.224 163,515 -50,000 0.01% 36,627
2016-05-25 2016-05-23 0.221 213,515 -50,000 0.01% 47,187
2016-05-24 2016-05-20 0.221 263,515 +100,000 0.01% 58,237
2016-05-23 2016-05-19 0.234 163,515 +50,000 0.01% 38,263
2016-05-19 2016-05-17 0.208 113,515 -110,000 0.00% 23,611
2016-05-18 2016-05-16 0.203 223,515 -70,000 0.01% 45,374
2016-05-17 2016-05-13 0.210 293,515 +160,000 0.01% 61,638
2016-05-16 2016-05-12 0.220 133,515 -50,000 0.01% 29,373
2016-05-13 2016-05-11 0.239 183,515 +70,000 0.01% 43,860
2016-05-12 2016-05-10 0.247 113,515 -50,000 0.00% 28,038
2016-05-10 2016-05-06 0.249 163,515 +50,000 0.01% 40,715
2016-03-03 2016-03-01 0.350 113,515 -20,000 0.01% 39,730
2016-02-29 2016-02-25 0.370 133,515 +20,000 0.01% 49,401
2016-02-25 2016-02-23 0.380 113,515 -50,000 0.01% 43,136
2016-02-24 2016-02-22 0.390 163,515 +50,000 0.01% 63,771
2016-02-18 2016-02-16 0.320 113,515 -100,000 0.01% 36,325
2016-02-16 2016-02-12 0.350 213,515 -80,000 0.01% 74,730
2016-02-12 2016-02-05 0.350 293,515 -50,000 0.01% 102,730
2016-02-11 2016-02-04 0.380 343,515 +50,000 0.02% 130,536
2016-01-27 2016-01-25 0.470 293,515 -50,000 0.01% 137,952
2016-01-26 2016-01-22 0.350 343,515 +50,000 0.02% 120,230
2016-01-15 2016-01-13 0.450 293,515 -30,000 0.01% 132,082
2016-01-04 2015-12-29 0.670 323,515 +30,000 0.02% 216,755
2015-12-29 2015-12-24 0.750 293,515 -70,000 0.01% 220,136
2015-12-28 2015-12-22 0.630 363,515 -20,000 0.02% 229,014
2015-12-23 2015-12-21 0.640 383,515 +70,000 0.02% 245,450
2015-12-22 2015-12-18 0.670 313,515 +20,000 0.02% 210,055
2015-12-21 2015-12-17 0.730 293,515 -60,000 0.01% 214,266
2015-12-11 2015-12-09 0.850 353,515 -80,000 0.02% 300,488
2015-12-09 2015-12-07 0.970 433,515 -110,000 0.02% 420,510
2015-12-08 2015-12-04 1.020 543,515 +160,000 0.03% 554,385
2015-12-04 2015-12-02 1.030 383,515 +100,000 0.02% 395,020
2015-11-24 2015-11-20 1.220 283,515 -20,000 0.01% 345,888
2015-11-06 2015-11-04 1.380 303,515 +20,000 0.02% 418,851
2015-11-04 2015-11-02 1.420 283,515 -20,000 0.01% 402,591
2015-11-02 2015-10-29 1.450 303,515 +20,000 0.02% 440,097
2015-10-27 2015-10-23 1.620 283,515 +30,000 0.01% 459,294
2015-10-22 2015-10-19 1.760 253,515 +30,000 0.01% 446,186
2015-10-13 2015-10-09 1.900 223,515 +42,000 0.03% 424,678
2015-09-04 2015-09-01 1.780 181,515 -10,000 0.02% 323,097
2015-09-02 2015-08-31 1.720 191,515 +10,000 0.03% 329,406
2015-09-01 2015-08-28 1.600 181,515 -40,000 0.02% 290,424
2015-08-31 2015-08-27 1.410 221,515 +40,000 0.03% 312,336
2015-08-13 2015-08-11 1.980 181,515 -100,000 0.02% 359,400
2015-08-12 2015-08-10 1.970 281,515 +100,000 0.04% 554,585
2015-07-20 2015-07-16 2.070 181,515 -20,000 0.03% 375,736
2015-07-17 2015-07-15 2.080 201,515 -20,000 0.03% 419,151
2015-07-16 2015-07-14 2.240 221,515 +180,000 0.03% 496,194
2015-07-15 2015-07-13 2.270 41,515 -10,000 0.01% 94,239
2015-07-14 2015-07-10 1.930 51,515 +30,000 0.01% 99,424
2015-07-10 2015-07-08 1.270 21,515 -45,000 0.00% 27,324
2015-07-02 2015-06-29 2.550 66,515 -20,000 0.01% 169,613
2015-06-29 2015-06-25 2.850 86,515 -10,000 0.01% 246,568
2015-06-26 2015-06-24 2.850 96,515 +30,000 0.01% 275,068
2015-06-22 2015-06-18 2.950 66,515 +10,000 0.01% 196,219
2015-06-18 2015-06-16 3.000 56,515 +20,000 0.01% 169,545
2015-06-17 2015-06-15 3.050 36,515 -10,000 0.01% 111,371
2015-06-15 2015-06-11 3.100 46,515 +20,000 0.01% 144,196
2015-06-11 2015-06-09 3.350 26,515 -30,000 0.00% 88,825
2015-06-10 2015-06-08 3.200 56,515 +30,000 0.01% 180,848
2015-06-09 2015-06-05 3.350 26,515 -20,000 0.01% 88,825
2015-06-08 2015-06-04 3.650 46,515 +10,000 0.01% 169,780
2015-06-05 2015-06-03 4.000 36,515 +20,000 0.01% 146,060
2015-06-04 2015-06-02 4.300 16,515 -6,000 0.00% 71,014
2015-05-22 2015-05-20 3.350 22,515 +2,000 0.01% 75,425
2015-05-20 2015-05-18 3.650 20,515 -50,000 0.00% 74,880
2015-05-19 2015-05-15 3.450 70,515 +50,000 0.02% 243,277
2015-05-14 2015-05-12 3.350 20,515 -10,000 0.00% 68,725
2015-05-12 2015-05-08 3.550 30,515 +10,000 0.01% 108,328
2015-05-11 2015-05-07 3.200 20,515 +4,000 0.00% 65,648
2015-05-08 2015-05-06 3.474 16,515 -1,548 0.00% 57,378
2015-05-07 2015-05-05 3.611 18,063 -170,625 0.00% 65,233
2015-05-06 2015-05-04 3.749 188,688 +170,625 0.04% 707,310
2015-04-28 2015-04-24 3.703 18,063 -10,938 0.00% 66,885
2015-04-27 2015-04-23 3.886 29,001 +10,938 0.01% 112,690
2015-04-24 2015-04-22 3.794 18,063 -32,813 0.00% 68,536
2015-04-23 2015-04-21 3.566 50,876 +32,813 0.01% 181,409
2015-04-21 2015-04-17 3.931 18,063 +6,562 0.00% 71,013
2015-04-15 2015-04-13 3.200 11,501 -87,500 0.00% 36,803
2015-04-13 2015-04-09 2.834 99,001 +76,563 0.02% 280,597
2015-04-10 2015-04-08 2.697 22,438 +6,562 0.00% 60,518
2015-04-09 2015-04-02 2.514 15,876 +4,375 0.00% 39,917
2015-04-08 2015-04-01 2.514 11,501 -10,937 0.00% 28,917
2015-04-02 2015-03-31 2.514 22,438 +10,937 0.00% 56,416
2015-03-31 2015-03-27 2.651 11,501 -4,375 0.00% 30,494
2015-03-30 2015-03-26 2.651 15,876 +10,938 0.00% 42,094
2015-03-27 2015-03-25 2.606 4,938 -6,563 0.00% 12,867
2015-03-24 2015-03-20 2.469 11,501 -10,937 0.00% 28,391
2015-03-20 2015-03-18 2.834 22,438 +21,875 0.00% 63,596
2015-03-18 2015-03-16 3.017 563 -6,563 0.00% 1,699
2015-03-13 2015-03-11 3.291 7,126 -6,015 0.00% 23,455
2015-03-12 2015-03-10 3.337 13,141 -65,625 0.00% 43,853
2015-03-11 2015-03-09 2.560 78,766 +65,625 0.02% 201,641
2015-03-10 2015-03-06 2.377 13,141 -109,922 0.00% 31,238
2015-03-09 2015-03-05 2.834 123,063 -102,813 0.03% 348,796
2015-03-06 2015-03-04 1.664 225,876 -102,812 0.05% 375,858
2015-03-05 2015-03-03 1.335 328,688 +98,437 0.07% 438,752
2015-03-04 2015-03-02 1.317 230,251 -10,937 0.05% 303,142
2015-03-03 2015-02-27 1.298 241,188 -6,563 0.05% 313,131
2015-03-02 2015-02-26 1.289 247,751 +72,188 0.05% 319,386
2015-02-10 2015-02-06 1.600 175,563 +6,562 0.04% 280,901
2015-01-29 2015-01-27 1.701 169,001 +54,688 0.03% 287,398
2014-10-09 2014-10-07 2.039 114,313 -273,438 0.04% 233,068
2014-09-11 2014-09-08 2.130 387,751 +43,750 0.12% 826,020
2014-09-10 2014-09-05 2.057 344,001 -10,937 0.11% 707,659
2014-09-08 2014-09-04 1.829 354,938 +10,937 0.11% 649,029
2014-08-29 2014-08-27 1.929 344,001 -13,672 0.11% 663,627
2014-08-27 2014-08-25 2.021 357,673 -854,268 0.11% 722,704
2014-08-13 2014-08-11 2.011 1,211,941 +908,956 0.38% 2,437,733
2014-07-29 2014-07-25 2.085 302,985 -54,688 0.10% 631,594
2014-07-28 2014-07-24 2.121 357,673 -13,672 0.11% 758,676
2014-07-22 2014-07-18 2.011 371,345 -54,687 0.12% 746,934
2014-07-21 2014-07-17 2.158 426,032 -210,547 0.13% 919,255
2014-07-16 2014-07-14 2.267 636,579 +95,703 0.20% 1,443,397
2014-07-15 2014-07-11 2.158 540,876 +19,141 0.17% 1,167,056
2014-07-11 2014-07-09 2.158 521,735 -62,891 0.16% 1,125,755
2014-07-10 2014-07-08 2.231 584,626 +13,672 0.21% 1,304,217
2014-07-09 2014-07-07 2.231 570,954 +473,047 0.21% 1,273,717
2014-07-08 2014-07-04 2.267 97,907 +76,562 0.04% 221,997
2014-06-27 2014-06-25 1.938 21,345 +5,469 0.01% 41,373
2014-05-20 2014-05-16 2.816 15,876 -5,469 0.01% 44,707
2014-05-19 2014-05-15 2.889 21,345 -1,640 0.01% 61,669
2014-05-16 2014-05-14 2.926 22,985 +1,640 0.01% 67,248
2014-05-14 2014-05-12 2.706 21,345 -5,468 0.01% 57,766
2014-05-13 2014-05-09 2.670 26,813 +5,468 0.01% 71,583
2014-04-23 2014-04-17 3.109 21,345 -3,828 0.01% 66,352
2014-04-22 2014-04-16 3.145 25,173 -1,640 0.01% 79,173
2014-04-17 2014-04-15 3.182 26,813 +8,203 0.01% 85,311
2014-04-08 2014-04-04 3.657 18,610 -2,735 0.01% 68,059
2014-04-07 2014-04-03 3.730 21,345 +5,469 0.01% 79,623
2014-03-28 2014-03-26 3.694 15,876 -5,469 0.01% 58,641
2014-03-25 2014-03-21 3.547 21,345 -21,875 0.01% 75,720
2014-03-24 2014-03-20 3.328 43,220 +27,344 0.02% 143,836
2014-03-14 2014-03-12 3.694 15,876 -24,062 0.01% 58,641
2014-03-13 2014-03-11 3.621 39,938 +15,859 0.02% 144,598
2014-03-10 2014-03-06 3.218 24,079 +5,469 0.01% 77,493
2014-03-07 2014-03-05 3.145 18,610 -5,469 0.01% 58,531
2014-03-06 2014-03-04 3.438 24,079 +5,469 0.01% 82,777
2014-03-05 2014-03-03 3.109 18,610 -19,141 0.01% 57,851
2014-03-04 2014-02-28 2.962 37,751 +21,875 0.02% 111,829
2014-02-27 2014-02-25 2.267 15,876 -2,734 0.01% 35,998
2014-02-25 2014-02-21 2.377 18,610 +2,734 0.01% 44,239
2014-02-24 2014-02-20 2.267 15,876 +137 0.01% 35,998
2014-01-21 2014-01-17 2.267 15,739 -5,469 0.01% 35,687
2014-01-14 2014-01-10 2.304 21,208 -5,469 0.01% 48,863
2014-01-13 2014-01-09 2.341 26,677 +5,469 0.01% 62,439
2014-01-03 2013-12-31 2.523 21,208 -21,875 0.01% 53,517
2014-01-02 2013-12-27 2.267 43,083 -5,469 0.02% 97,688
2013-12-23 2013-12-19 2.011 48,552 -8,203 0.02% 97,659
2013-12-18 2013-12-16 2.231 56,755 -5,469 0.02% 126,612
2013-12-12 2013-12-10 2.523 62,224 +27,344 0.03% 157,018
2013-12-11 2013-12-09 2.597 34,880 -547 0.01% 90,568
2013-12-10 2013-12-06 2.633 35,427 +5,469 0.01% 93,284
2013-12-09 2013-12-05 2.670 29,958 -13,672 0.01% 79,979
2013-12-06 2013-12-04 2.670 43,630 +5,469 0.02% 116,480
2013-12-03 2013-11-29 2.670 38,161 +5,469 0.02% 101,879
2013-12-02 2013-11-28 2.853 32,692 +10,937 0.01% 93,256
2013-11-29 2013-11-27 2.926 21,755 -5,469 0.01% 63,649
2013-11-28 2013-11-26 2.706 27,224 -21,875 0.01% 73,676
2013-11-27 2013-11-25 2.743 49,099 -15,859 0.02% 134,672
2013-11-26 2013-11-22 2.633 64,958 -547 0.03% 171,044
2013-11-21 2013-11-19 2.706 65,505 +32,813 0.03% 177,275
2013-11-20 2013-11-18 2.999 32,692 +5,468 0.02% 98,039
2013-11-19 2013-11-15 3.072 27,224 -24,062 0.01% 83,632
2013-11-18 2013-11-14 2.743 51,286 +2,734 0.03% 140,670
2013-11-12 2013-11-08 2.706 48,552 -5,468 0.02% 131,396
2013-11-11 2013-11-07 2.706 54,020 +21,875 0.03% 146,194
2013-11-07 2013-11-05 2.962 32,145 -1,094 0.02% 95,223
2013-11-06 2013-11-04 3.035 33,239 +6,562 0.02% 100,895
2013-10-31 2013-10-29 3.328 26,677 -19,140 0.01% 88,781
2013-10-30 2013-10-28 3.621 45,817 +5,468 0.02% 165,884
2013-10-29 2013-10-25 3.401 40,349 -5,468 0.02% 137,233
2013-10-25 2013-10-23 2.962 45,817 +5,468 0.02% 135,723
2013-10-23 2013-10-21 3.218 40,349 +5,469 0.02% 129,855
2013-10-22 2013-10-18 3.438 34,880 +5,469 0.02% 119,907
2013-10-17 2013-10-15 3.730 29,411 +10,937 0.01% 109,711
2013-10-16 2013-10-11 3.840 18,474 -20,234 0.01% 70,940
2013-10-15 2013-10-10 3.803 38,708 -5,469 0.02% 147,223
2013-10-11 2013-10-09 3.950 44,177 +6,563 0.02% 174,487
2013-10-10 2013-10-08 3.877 37,614 +2,734 0.02% 145,813
2013-10-09 2013-10-07 4.279 34,880 +5,469 0.02% 149,247
2013-10-08 2013-10-04 3.694 29,411 +8,203 0.01% 108,636
2013-10-07 2013-10-03 4.462 21,208 -2,187 0.01% 94,624
2013-10-04 2013-10-02 4.901 23,395 -2,735 0.01% 114,649
2013-10-03 2013-09-30 4.937 26,130 -547 0.01% 129,008
2013-10-02 2013-09-27 4.754 26,677 +8,203 0.01% 126,830
2013-09-24 2013-09-19 5.595 18,474 +2,735 0.01% 103,370
2013-09-17 2013-09-13 5.705 15,739 -19,141 0.01% 89,793
2013-09-06 2013-09-04 6.144 34,880 +5,469 0.02% 214,303
2013-09-04 2013-09-02 6.363 29,411 -5,469 0.01% 187,155
2013-09-03 2013-08-30 6.144 34,880 +5,469 0.02% 214,303
2013-08-15 2013-08-12 6.729 29,411 +27,344 0.01% 197,911
2013-08-09 2013-08-07 6.949 2,067 -3,282 0.00% 14,363
2013-08-07 2013-08-05 6.766 5,349 -546 0.00% 36,190
2013-08-01 2013-07-30 6.546 5,895 -5,469 0.00% 38,590
2013-07-29 2013-07-25 6.656 11,364 +5,469 0.01% 75,639
2013-07-05 2013-07-03 7.058 5,895 -2,735 0.00% 41,609
2013-07-04 2013-07-02 7.351 8,630 +6,016 0.00% 63,438
2013-06-11 2013-06-07 6.619 2,614 -2,735 0.00% 17,303
2013-06-10 2013-06-06 6.875 5,349 +2,735 0.00% 36,777
2013-05-24 2013-05-22 7.461 2,614 -2,735 0.00% 19,502
2013-05-23 2013-05-21 7.424 5,349 +2,735 0.00% 39,711
2013-05-21 2013-05-16 6.327 2,614 -5,469 0.00% 16,538
2013-05-20 2013-05-15 6.400 8,083 +5,469 0.00% 51,731
2013-03-27 2013-03-25 7.936 2,614 -2,188 0.00% 20,745
2013-03-25 2013-03-21 8.411 4,802 +2,188 0.00% 40,392
2013-03-18 2013-03-14 8.997 2,614 +547 0.00% 23,517
2013-03-12 2013-03-08 8.667 2,067 -7,657 0.00% 17,916
2013-03-11 2013-03-07 8.850 9,724 +7,657 0.00% 86,060
2013-03-04 2013-02-28 7.936 2,067 -547 0.00% 16,404
2013-03-01 2013-02-27 7.863 2,614 +547 0.00% 20,554
2013-02-26 2013-02-22 7.717 2,067 -2,188 0.00% 15,950
2013-02-25 2013-02-21 7.826 4,255 +2,188 0.00% 33,301
2013-02-21 2013-02-19 8.850 2,067 -2,188 0.00% 18,294
2013-02-20 2013-02-18 8.631 4,255 +2,188 0.00% 36,724
2013-02-08 2013-02-06 9.070 2,067 -2,735 0.00% 18,747
2013-02-07 2013-02-05 9.033 4,802 +2,735 0.00% 43,377
2013-02-06 2013-02-04 9.106 2,067 -8,203 0.00% 18,823
2013-02-05 2013-02-01 8.997 10,270 +8,203 0.01% 92,395
2013-01-31 2013-01-29 7.131 2,067 -15,039 0.00% 14,741
2013-01-29 2013-01-25 6.583 17,106 -19,141 0.01% 112,606
2013-01-28 2013-01-24 6.437 36,247 +15,313 0.02% 233,306
2013-01-25 2013-01-23 5.742 20,934 +3,828 0.01% 120,197
2013-01-15 2013-01-11 4.937 17,106 -4,375 0.01% 84,455
2013-01-14 2013-01-10 4.791 21,481 +4,375 0.01% 102,912
2013-01-04 2013-01-02 2.377 17,106 -5,469 0.01% 40,663
2013-01-03 2012-12-31 2.341 22,575 +5,469 0.01% 52,838
2012-12-10 2012-12-06 1.646 17,106 -2,735 0.01% 28,152
2012-12-07 2012-12-05 1.646 19,841 -4,375 0.01% 32,653
2012-12-06 2012-12-04 1.719 24,216 +7,110 0.01% 41,624
2012-12-03 2012-11-29 1.865 17,106 -8,203 0.01% 31,905
2012-11-29 2012-11-27 1.938 25,309 +8,203 0.01% 49,056
2012-11-26 2012-11-22 2.706 17,106 -5,469 0.01% 46,294
2012-11-23 2012-11-21 2.670 22,575 +5,469 0.01% 60,269
2012-05-29 2012-05-25 2.597 17,106 -2,735 0.01% 44,417
2012-05-28 2012-05-24 2.633 19,841 +2,735 0.01% 52,244
2012-05-25 2012-05-23 2.597 17,106 -2,735 0.01% 44,417
2012-05-24 2012-05-22 2.633 19,841 -2,734 0.01% 52,244
2012-05-23 2012-05-21 2.560 22,575 +5,469 0.01% 57,792
2011-12-05 2011-12-01 3.291 17,106 -19,141 0.01% 56,303
2011-11-30 2011-11-28 3.401 36,247 +19,141 0.02% 123,281
2011-06-08 2011-06-03 6.217 17,106 -5,469 0.01% 106,350
2011-04-21 2011-04-19 6.949 22,575 +5,469 0.01% 156,864
2011-04-20 2011-04-18 6.729 17,106 -5,469 0.01% 115,109
2011-04-19 2011-04-15 6.949 22,575 +8,203 0.01% 156,864
2011-04-15 2011-04-13 7.168 14,372 -16,406 0.01% 103,018
2011-04-14 2011-04-12 7.205 30,778 +13,672 0.02% 221,742
2011-04-13 2011-04-11 7.241 17,106 +8,203 0.01% 123,867
2011-04-12 2011-04-08 7.131 8,903 -10,938 0.00% 63,491
2011-04-11 2011-04-07 7.022 19,841 +5,469 0.01% 139,318
2011-04-08 2011-04-06 6.766 14,372 +5,469 0.01% 97,237
2011-03-22 2011-03-18 5.632 8,903 +5,469 0.00% 50,142
2011-02-25 2011-02-23 5.632 3,434 -8,204 0.00% 19,340
2011-01-17 2011-01-13 6.071 11,638 +8,204 0.01% 70,653
2010-12-28 2010-12-22 5.998 3,434 +1,640 0.00% 20,596
2010-12-14 2010-12-10 6.729 1,794 -875 0.01% 12,072
2010-12-06 2010-12-02 6.949 2,669 -2,669 0.01% 18,546
2010-11-22 2010-11-18 7.024 5,338 -1,554 0.03% 37,495
2010-11-11 2010-11-09 7.024 6,892 -7,061 0.01% 48,411
2010-11-08 2010-11-04 6.769 13,953 -17,936 0.03% 94,452
2010-11-05 2010-11-03 6.571 31,889 -8,474 0.07% 209,544
2010-10-29 2010-10-27 6.316 40,363 +7,062 0.08% 254,938
2010-10-28 2010-10-26 6.288 33,301 +282 0.07% 209,390
2010-10-26 2010-10-22 6.514 33,019 +12,710 0.07% 215,098
2010-10-25 2010-10-21 6.713 20,309 -12,710 0.04% 136,327
2010-10-22 2010-10-20 7.222 33,019 -1,695 0.07% 238,479
2010-10-18 2010-10-14 4.588 34,714 +15,535 0.07% 159,281
2010-10-15 2010-10-13 4.418 19,179 -23,302 0.04% 84,741
2010-10-07 2010-10-05 6.968 42,481 +3,531 0.09% 295,989
2010-10-06 2010-10-04 7.081 38,950 -3,531 0.08% 275,799
2010-10-05 2010-09-30 6.911 42,481 -3,531 0.09% 293,582
2010-10-04 2010-09-29 6.911 46,012 +3,531 0.10% 317,985
2010-09-17 2010-09-15 6.231 42,481 +7,061 0.09% 264,705
2010-09-13 2010-09-09 5.806 35,420 +3,530 0.07% 205,659
2010-08-26 2010-08-24 6.175 31,890 +7,062 0.07% 196,905
2010-08-09 2010-08-05 7.222 24,828 +7,061 0.05% 179,319
2010-08-06 2010-08-04 7.647 17,767 -3,531 0.04% 135,870
2010-08-03 2010-07-30 6.656 21,298 +7,062 0.04% 141,759
2010-07-19 2010-07-15 6.146 14,236 -3,531 0.03% 87,497
2010-07-02 2010-06-29 6.146 17,767 -3,531 0.04% 109,199
2010-06-30 2010-06-28 6.599 21,298 +7,062 0.04% 140,553
2010-06-10 2010-06-08 8.072 14,236 +5,649 0.03% 114,915
2010-06-09 2010-06-07 7.789 8,587 -5,649 0.02% 66,884
2010-06-04 2010-06-02 8.639 14,236 -5,649 0.03% 122,980
2010-06-02 2010-05-31 8.780 19,885 +565 0.04% 174,595
2010-05-31 2010-05-27 7.647 19,320 +7,202 0.04% 147,746
2010-05-27 2010-05-25 7.506 12,118 -17,653 0.03% 90,954
2010-05-26 2010-05-24 7.931 29,771 +3,530 0.06% 236,100
2010-05-25 2010-05-20 7.789 26,241 -3,530 0.05% 204,389
2010-04-23 2010-04-21 12.604 29,771 -283 0.06% 375,231
2010-04-20 2010-04-16 12.321 30,054 +3,531 0.06% 370,286
2010-04-13 2010-04-09 13.454 26,523 -3,531 0.06% 356,830
2010-04-01 2010-03-30 13.170 30,054 +3,531 0.06% 395,823
2010-03-30 2010-03-26 13.029 26,523 +1,130 0.06% 345,562
2010-03-26 2010-03-24 13.878 25,393 +1,130 0.05% 352,416
2010-03-23 2010-03-19 13.737 24,263 -3,531 0.05% 333,297
2010-03-22 2010-03-18 13.595 27,794 +7,061 0.06% 377,866
2010-03-17 2010-03-15 13.029 20,733 +1,695 0.04% 270,125
2010-02-25 2010-02-23 14.445 19,038 +7,061 0.07% 275,003
2010-02-19 2010-02-17 14.728 11,977 +3,531 0.04% 176,399
2010-02-17 2010-02-11 15.861 8,446 +7,061 0.03% 133,963
2010-02-03 2010-02-01 17.561 1,385 -28 0.00% 24,321
2010-01-22 2010-01-20 18.127 1,413 -1,695 0.00% 25,613
2010-01-18 2010-01-14 17.561 3,108 +1,695 0.01% 54,578
2009-12-30 2009-12-28 16.428 1,413 -1,412 0.00% 23,212
2009-12-29 2009-12-24 16.711 2,825 +1,412 0.01% 47,208
2009-12-15 2009-12-11 20.676 1,413 -3,672 0.01% 29,215
2009-12-14 2009-12-10 20.110 5,085 +1,836 0.02% 102,257
2009-12-11 2009-12-09 20.676 3,249 +1,695 0.01% 67,177
2009-11-04 2009-11-02 15.011 1,554 -1,413 0.01% 23,328
2009-11-03 2009-10-30 15.011 2,967 -2,118 0.01% 44,539
2009-11-02 2009-10-29 14.020 5,085 +3,531 0.02% 71,292
2009-10-29 2009-10-27 12.462 1,554 -3,531 0.01% 19,366
2009-10-28 2009-10-23 12.462 5,085 +3,531 0.02% 63,371
2009-08-10 2009-08-06 19.543 1,554 -706 0.01% 30,370
2009-07-29 2009-07-27 17.844 2,260 -11,298 0.02% 40,327
2009-07-24 2009-07-22 17.277 13,558 +5,649 0.11% 234,245
2009-07-23 2009-07-21 18.410 7,909 +5,931 0.07% 145,606
2009-07-22 2009-07-20 19.260 1,978 -3,107 0.02% 38,096
2009-07-21 2009-07-17 18.693 5,085 +3,531 0.04% 95,056
2009-06-09 2009-06-05 21.526 1,554 -3,531 0.01% 33,451
2009-06-05 2009-06-03 20.676 5,085 +3,531 0.04% 105,138
2009-05-25 2009-05-21 26.624 1,554 -7,062 0.01% 41,374
2009-05-22 2009-05-20 23.225 8,616 +7,062 0.07% 200,108
2009-05-12 2009-05-08 11.188 1,554 -2,119 0.01% 17,386
2009-04-23 2009-04-21 9.772 3,673 -179,960 0.03% 35,891
2009-04-07 2009-04-03 14.162 183,633 +179,960 1.53% 2,600,556
2009-03-25 2009-03-23 14.162 3,673 -1,412 0.03% 52,016
2009-03-06 2009-03-04 14.162 5,085 -706 0.04% 72,012
2009-02-13 2009-02-11 18.410 5,791 -353 0.05% 106,614
2009-01-29 2009-01-22 16.994 6,144 +1,412 0.05% 104,411
2009-01-09 2009-01-07 19.826 4,732 +2,119 0.04% 93,818
2009-01-07 2009-01-05 18.410 2,613 -707 0.02% 48,106
2009-01-06 2009-01-02 18.410 3,320 -706 0.03% 61,122
2008-12-19 2008-12-17 18.410 4,026 -30,010 0.04% 74,120
2008-12-18 2008-12-16 18.410 34,036 +14,828 0.31% 626,610
2008-12-17 2008-12-15 19.826 19,208 +15,888 0.17% 380,825
2008-12-15 2008-12-11 22.659 3,320 -7,767 0.03% 75,227
2008-12-03 2008-12-01 16.994 11,087 -918 0.12% 188,413
2008-11-28 2008-11-26 16.994 12,005 -706 0.13% 204,013
2008-11-24 2008-11-20 16.994 12,711 +1,624 0.14% 216,011
2008-11-21 2008-11-19 16.994 11,087 -353 0.12% 188,413
2008-11-20 2008-11-18 18.410 11,440 +353 0.12% 210,613
2008-11-18 2008-11-14 19.826 11,087 +353 0.12% 219,815
2008-11-14 2008-11-12 21.243 10,734 +706 0.12% 228,018
2008-11-12 2008-11-10 21.243 10,028 +141 0.11% 213,020
2008-11-05 2008-11-03 24.075 9,887 +7,062 0.11% 238,028
2008-10-23 2008-10-21 21.243 2,825 +1,412 0.03% 60,010
2008-10-02 2008-09-29 59.479 1,413 +635 0.01% 84,044
2008-09-29 2008-09-25 65.144 778 +212 0.02% 50,682
2008-09-19 2008-09-17 87.803 566 -353 0.02% 49,696
2008-09-17 2008-09-12 94.883 919 +353 0.03% 87,198
2008-09-16 2008-09-11 86.386 566 -70 0.02% 48,895
2008-09-09 2008-09-05 72.225 636 -142 0.02% 45,935
2008-08-26 2008-08-21 90.635 778 -70 0.02% 70,514
2008-08-19 2008-08-15 97.716 848 +141 0.02% 82,863
2008-07-29 2008-07-25 127.455 707 -71 0.02% 90,111
2008-07-28 2008-07-24 131.704 778 +71 0.02% 102,466
2008-07-16 2008-07-14 124.623 707 -141 0.02% 88,108
2008-07-14 2008-07-10 111.877 848 +70 0.02% 94,872
2008-06-30 2008-06-26 128.871 778 +142 0.02% 100,262
2008-05-26 2008-05-22 145.866 636 -99 0.02% 92,770
2008-05-22 2008-05-20 154.363 735 +141 0.02% 113,456
2008-05-20 2008-05-16 167.108 594 +71 0.02% 99,262
2008-05-19 2008-05-15 165.692 523 +99 0.02% 86,657
2008-04-15 2008-04-11 162.860 424 -424 0.01% 69,052
2008-04-14 2008-04-10 172.773 848 -212 0.03% 146,511
2008-04-11 2008-04-09 177.021 1,060 +777 0.03% 187,643
2008-04-03 2008-04-01 188.351 283 -424 0.01% 53,303
2008-04-02 2008-03-31 188.351 707 +424 0.02% 133,164
2008-04-01 2008-03-28 161.443 283 -565 0.01% 45,688
2008-03-31 2008-03-27 165.692 848 +480 0.03% 140,507
2008-03-27 2008-03-25 147.282 368 +85 0.01% 54,200
2008-03-20 2008-03-18 151.530 283 -495 0.01% 42,883
2008-03-19 2008-03-17 167.108 778 +495 0.02% 130,010
2008-03-18 2008-03-14 172.773 283 -99 0.01% 48,895
2008-03-14 2008-03-12 177.021 382 -424 0.01% 67,622
2008-03-13 2008-03-11 179.854 806 +424 0.03% 144,962
2008-03-12 2008-03-10 175.605 382 -184 0.01% 67,081
2008-03-11 2008-03-07 179.854 566 -155 0.02% 101,797
2008-03-10 2008-03-06 185.518 721 +71 0.02% 133,759
2008-03-05 2008-03-03 199.680 650 +98 0.02% 129,792
2008-03-04 2008-02-29 203.929 552 +269 0.02% 112,569
2008-02-28 2008-02-26 218.090 283 -141 0.01% 61,720
2008-02-27 2008-02-25 216.674 424 -354 0.01% 91,870
2008-02-26 2008-02-22 212.426 778 +354 0.02% 165,267
2008-02-25 2008-02-21 232.252 424 +141 0.01% 98,475
2008-02-22 2008-02-20 232.252 283 -283 0.01% 65,727
2008-02-21 2008-02-19 220.923 566 +71 0.02% 125,042
2008-02-19 2008-02-15 220.923 495 +212 0.02% 109,357
2008-02-15 2008-02-13 225.171 283 -212 0.01% 63,723
2008-02-14 2008-02-12 223.755 495 -706 0.02% 110,759
2008-02-13 2008-02-11 216.674 1,201 +353 0.04% 260,226
2008-02-12 2008-02-06 201.096 848 +494 0.03% 170,530
2008-02-05 2008-02-01 179.854 354 +71 0.01% 63,668
2008-01-24 2008-01-22 181.270 283 -113 0.01% 51,299
2007-12-14 2007-12-12 312.974 396 -71 0.01% 123,938
2007-12-12 2007-12-10 291.731 467 +71 0.01% 136,238
2007-12-10 2007-12-06 297.396 396 -353 0.01% 117,769
2007-12-07 2007-12-05 293.147 749 -353 0.02% 219,567
2007-12-06 2007-12-04 288.899 1,102 +706 0.03% 318,366
2007-11-26 2007-11-22 276.153 396 -424 0.01% 109,357
2007-11-20 2007-11-16 288.899 820 -565 0.03% 236,897
2007-11-19 2007-11-15 298.812 1,385 +848 0.04% 413,855
2007-11-16 2007-11-14 294.563 537 +70 0.02% 158,181
2007-11-13 2007-11-09 283.234 467 +71 0.01% 132,270
2007-11-07 2007-11-05 290.315 396 -28 0.01% 114,965
2007-11-06 2007-11-02 300.228 424 -71 0.01% 127,297
2007-11-05 2007-11-01 297.396 495 +71 0.02% 147,211
2007-10-30 2007-10-26 318.638 424 -495 0.01% 135,103
2007-10-29 2007-10-25 325.719 919 +495 0.03% 299,336
2007-10-26 2007-10-24 300.228 424 -142 0.01% 127,297
2007-10-24 2007-10-22 283.234 566 +142 0.02% 160,310
2007-10-23 2007-10-18 280.402 424 -354 0.01% 118,890
2007-10-22 2007-10-17 277.569 778 +354 0.02% 215,949
2007-10-18 2007-10-16 276.153 424 -71 0.01% 117,089
2007-10-16 2007-10-12 284.650 495 -141 0.02% 140,902
2007-10-15 2007-10-11 298.812 636 -1,639 0.02% 190,044
2007-10-12 2007-10-10 328.551 2,275 +1,568 0.07% 747,455
2007-10-10 2007-10-08 266.240 707 -141 0.02% 188,232
2007-10-09 2007-10-05 269.072 848 +424 0.03% 228,173
2007-10-08 2007-10-04 261.991 424 +84 0.01% 111,084
2007-10-03 2007-09-28 327.135 340 -183 0.01% 111,226
2007-10-02 2007-09-27 322.887 523 +183 0.02% 168,870
2007-09-25 2007-09-21 338.465 340 +29 0.01% 115,078
2007-09-05 2007-09-03 382.366 311 -43 0.01% 118,916
2007-09-04 2007-08-31 396.528 354 +43 0.01% 140,371
2007-08-23 2007-08-21 403.609 311 -142 0.01% 125,522
2007-08-22 2007-08-20 396.528 453 +142 0.01% 179,627
2007-08-20 2007-08-16 361.123 311 -71 0.01% 112,309
2007-08-17 2007-08-15 431.932 382 +28 0.01% 164,998
2007-08-16 2007-08-14 446.094 354 +113 0.01% 157,917
2007-08-10 2007-08-08 481.498 241 -70 0.01% 116,041
2007-08-09 2007-08-07 481.498 311 -184 0.01% 149,746
2007-08-08 2007-08-06 431.932 495 -28 0.02% 213,806
2007-07-25 2007-07-23 580.630 523 +14 0.02% 303,669
2007-07-24 2007-07-20 587.711 509 -325 0.02% 299,145
2007-07-23 2007-07-19 587.711 834 +410 0.03% 490,151
2007-07-19 2007-07-17 566.468 424 +14 0.02% 240,182
2007-07-18 2007-07-16 573.549 410 -212 0.02% 235,155
2007-07-16 2007-07-12 523.983 622 -311 0.03% 325,917
2007-07-13 2007-07-11 538.145 933 +339 0.04% 502,089
2007-07-12 2007-07-10 509.821 594 +71 0.02% 302,834
2007-07-11 2007-07-09 531.064 523 +169 0.02% 277,746
2007-07-06 2007-07-04 573.549 354 -70 0.01% 203,036
2007-07-05 2007-07-03 580.630 424 -71 0.02% 246,187
2007-07-04 2007-06-29 573.549 495 -212 0.02% 283,907
2007-07-03 2007-06-28 580.630 707 +353 0.03% 410,505
2007-06-27 2007-06-25 587.711 354 -70 0.02% 208,050
2007-06-26 2007-06-22 594.791 424 0.02% 252,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top