History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.106 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.109 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.102 0 +0
2019-06-12 2019-06-10 0.098 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.092 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.090 0 +0
2019-05-30 2019-05-28 0.087 0 +0
2019-05-29 2019-05-27 0.086 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.087 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.083 0 +0
2019-05-20 2019-05-16 0.086 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.087 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.089 0 +0
2019-05-10 2019-05-08 0.085 0 +0
2019-05-09 2019-05-07 0.086 0 +0
2019-05-08 2019-05-06 0.086 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.092 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.095 0 +0
2019-04-25 2019-04-23 0.097 0 +0
2019-04-24 2019-04-18 0.087 0 +0
2019-04-23 2019-04-17 0.087 0 +0
2019-04-18 2019-04-16 0.098 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.098 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.098 0 +0
2019-03-29 2019-03-27 0.102 0 +0
2019-03-28 2019-03-26 0.098 0 +0
2019-03-27 2019-03-25 0.109 0 +0
2019-03-26 2019-03-22 0.109 0 +0
2019-03-25 2019-03-21 0.109 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.109 0 +0
2019-03-20 2019-03-18 0.111 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.101 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.105 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.113 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.115 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.116 0 +0
2019-02-28 2019-02-26 0.115 0 +0
2019-02-27 2019-02-25 0.110 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.103 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.103 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.098 0 +0
2019-02-12 2019-02-08 0.096 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.096 0 +0
2019-02-01 2019-01-30 0.093 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.089 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.090 0 +0
2019-01-24 2019-01-22 0.086 0 +0
2019-01-23 2019-01-21 0.082 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.081 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.089 0 +0
2019-01-10 2019-01-08 0.090 0 +0
2019-01-09 2019-01-07 0.090 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.085 0 +0
2019-01-02 2018-12-27 0.093 0 +0
2018-12-28 2018-12-24 0.093 0 +0
2018-12-27 2018-12-20 0.086 0 +0
2018-12-21 2018-12-19 0.093 0 +0
2018-12-20 2018-12-18 0.085 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.097 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.104 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.133 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.140 0 +0
2018-11-30 2018-11-28 0.147 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.153 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.144 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.138 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.138 0 +0
2018-11-13 2018-11-09 0.154 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.114 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.103 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.101 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.103 0 +0
2018-10-31 2018-10-29 0.098 0 +0
2018-10-30 2018-10-26 0.103 0 +0
2018-10-29 2018-10-25 0.103 0 +0
2018-10-26 2018-10-24 0.104 0 +0
2018-10-25 2018-10-23 0.105 0 +0
2018-10-24 2018-10-22 0.109 0 +0
2018-10-23 2018-10-19 0.103 0 +0
2018-10-22 2018-10-18 0.104 0 +0
2018-10-19 2018-10-16 0.109 0 +0
2018-10-18 2018-10-15 0.109 0 +0
2018-10-16 2018-10-12 0.104 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.101 0 +0
2018-10-11 2018-10-09 0.101 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.110 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.112 0 +0
2018-10-04 2018-10-02 0.112 0 +0
2018-10-03 2018-09-28 0.115 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.120 0 +0
2018-09-27 2018-09-24 0.120 0 +0
2018-09-26 2018-09-21 0.119 0 +0
2018-09-24 2018-09-20 0.111 0 +0
2018-09-21 2018-09-19 0.111 0 +0
2018-09-20 2018-09-18 0.111 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.108 0 +0
2018-09-04 2018-08-31 0.114 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.124 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.137 0 +0
2018-08-27 2018-08-23 0.137 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.148 0 +0
2018-08-21 2018-08-17 0.150 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.149 0 +0
2018-08-15 2018-08-13 0.158 0 +0
2018-08-14 2018-08-10 0.152 0 +0
2018-08-13 2018-08-09 0.154 0 +0
2018-08-10 2018-08-08 0.156 0 +0
2018-08-09 2018-08-07 0.158 0 +0
2018-08-08 2018-08-06 0.147 0 +0
2018-08-07 2018-08-03 0.152 0 +0
2018-08-06 2018-08-02 0.158 0 +0
2018-08-03 2018-08-01 0.166 0 +0
2018-08-02 2018-07-31 0.167 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.162 0 +0
2018-07-30 2018-07-26 0.166 0 +0
2018-07-27 2018-07-25 0.170 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.170 0 +0
2018-07-24 2018-07-20 0.170 0 +0
2018-07-23 2018-07-19 0.170 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.170 0 +0
2018-07-17 2018-07-13 0.170 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.171 0 +0
2018-07-09 2018-07-05 0.174 0 +0
2018-07-06 2018-07-04 0.178 0 +0
2018-07-05 2018-07-03 0.174 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.171 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.174 0 +0
2018-06-20 2018-06-15 0.178 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.181 0 +0
2018-06-14 2018-06-12 0.182 0 +0
2018-06-13 2018-06-11 0.187 0 +0
2018-06-12 2018-06-08 0.189 0 +0
2018-06-11 2018-06-07 0.191 0 +0
2018-06-08 2018-06-06 0.193 0 +0
2018-06-07 2018-06-05 0.195 0 +0
2018-06-06 2018-06-04 0.200 0 +0
2018-06-05 2018-06-01 0.200 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.200 0 +0
2018-05-30 2018-05-28 0.202 0 +0
2018-05-29 2018-05-25 0.200 0 +0
2018-05-28 2018-05-24 0.200 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.184 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.183 0 +0
2018-05-18 2018-05-16 0.190 0 +0
2018-05-17 2018-05-15 0.190 0 +0
2018-05-16 2018-05-14 0.184 0 +0
2018-05-15 2018-05-11 0.195 0 +0
2018-05-14 2018-05-10 0.189 0 +0
2018-05-11 2018-05-09 0.192 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.190 0 +0
2018-05-08 2018-05-04 0.196 0 +0
2018-05-07 2018-05-03 0.200 0 +0
2018-05-04 2018-05-02 0.200 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.205 0 +0
2018-04-25 2018-04-23 0.206 0 +0
2018-04-24 2018-04-20 0.202 0 +0
2018-04-23 2018-04-19 0.208 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.211 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.210 0 +0
2018-04-16 2018-04-12 0.203 0 +0
2018-04-13 2018-04-11 0.207 0 +0
2018-04-12 2018-04-10 0.211 0 +0
2018-04-11 2018-04-09 0.206 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.214 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.219 0 +0
2018-04-03 2018-03-28 0.222 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.222 0 +0
2018-03-27 2018-03-23 0.224 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.220 0 +0
2018-03-22 2018-03-20 0.220 0 +0
2018-03-21 2018-03-19 0.221 0 +0
2018-03-20 2018-03-16 0.222 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.222 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.221 0 +0
2018-03-13 2018-03-09 0.220 0 +0
2018-03-12 2018-03-08 0.224 0 +0
2018-03-09 2018-03-07 0.223 0 +0
2018-03-08 2018-03-06 0.220 0 +0
2018-03-07 2018-03-05 0.222 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.223 0 +0
2018-03-01 2018-02-27 0.216 0 +0
2018-02-28 2018-02-26 0.229 0 +0
2018-02-27 2018-02-23 0.220 0 +0
2018-02-26 2018-02-22 0.229 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.232 0 +0
2018-02-21 2018-02-15 0.229 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.219 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.243 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.235 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.255 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.270 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.340 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.305 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.395 0 +0
2017-12-01 2017-11-29 0.226 0 +0
2017-11-30 2017-11-28 0.226 0 +0
2017-11-29 2017-11-27 0.226 0 +0
2017-11-28 2017-11-24 0.226 0 +0
2017-11-27 2017-11-23 0.226 0 +0
2017-11-24 2017-11-22 0.226 0 +0
2017-11-23 2017-11-21 0.226 0 +0
2017-11-22 2017-11-20 0.226 0 +0
2017-11-21 2017-11-17 0.226 0 +0
2017-11-20 2017-11-16 0.175 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.151 0 +0
2017-11-15 2017-11-13 0.152 0 +0
2017-11-14 2017-11-10 0.157 0 +0
2017-11-13 2017-11-09 0.151 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.150 0 +0
2017-11-08 2017-11-06 0.160 0 +0
2017-11-07 2017-11-03 0.129 0 +0
2017-11-06 2017-11-02 0.128 0 +0
2017-11-03 2017-11-01 0.130 0 +0
2017-11-02 2017-10-31 0.128 0 +0
2017-11-01 2017-10-30 0.128 0 +0
2017-10-31 2017-10-27 0.131 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.129 0 +0
2017-10-26 2017-10-24 0.130 0 +0
2017-10-25 2017-10-23 0.134 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.138 0 +0
2017-10-20 2017-10-18 0.138 0 +0
2017-10-19 2017-10-17 0.144 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.134 0 +0
2017-10-13 2017-10-11 0.130 0 +0
2017-10-12 2017-10-10 0.132 0 +0
2017-10-11 2017-10-09 0.124 0 +0
2017-10-10 2017-10-06 0.126 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.120 0 +0
2017-10-04 2017-09-29 0.119 0 +0
2017-10-03 2017-09-28 0.119 0 +0
2017-09-29 2017-09-27 0.123 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.125 0 +0
2017-09-25 2017-09-21 0.120 0 +0
2017-09-22 2017-09-20 0.123 0 +0
2017-09-21 2017-09-19 0.127 0 +0
2017-09-20 2017-09-18 0.124 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.125 0 +0
2017-09-15 2017-09-13 0.129 0 +0
2017-09-14 2017-09-12 0.132 0 +0
2017-09-13 2017-09-11 0.126 0 +0
2017-09-12 2017-09-08 0.129 0 +0
2017-09-11 2017-09-07 0.145 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.120 0 +0
2017-09-06 2017-09-04 0.121 0 +0
2017-09-05 2017-09-01 0.123 0 +0
2017-09-04 2017-08-31 0.127 0 +0
2017-09-01 2017-08-30 0.121 0 +0
2017-08-31 2017-08-29 0.121 0 +0
2017-08-30 2017-08-28 0.120 0 +0
2017-08-29 2017-08-25 0.122 0 +0
2017-08-28 2017-08-24 0.123 0 +0
2017-08-25 2017-08-22 0.123 0 +0
2017-08-24 2017-08-21 0.126 0 +0
2017-08-22 2017-08-18 0.125 0 +0
2017-08-21 2017-08-17 0.119 0 +0
2017-08-18 2017-08-16 0.122 0 +0
2017-08-17 2017-08-15 0.116 0 +0
2017-08-16 2017-08-14 0.120 0 +0
2017-08-15 2017-08-11 0.114 0 +0
2017-08-14 2017-08-10 0.118 0 +0
2017-08-11 2017-08-09 0.122 0 +0
2017-08-10 2017-08-08 0.117 0 +0
2017-08-09 2017-08-07 0.117 0 +0
2017-08-08 2017-08-04 0.115 0 +0
2017-08-07 2017-08-03 0.118 0 +0
2017-08-04 2017-08-02 0.115 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.116 0 +0
2017-08-01 2017-07-28 0.116 0 +0
2017-07-31 2017-07-27 0.115 0 +0
2017-07-28 2017-07-26 0.117 0 +0
2017-07-27 2017-07-25 0.119 0 +0
2017-07-26 2017-07-24 0.118 0 +0
2017-07-25 2017-07-21 0.122 0 +0
2017-07-24 2017-07-20 0.107 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.102 0 +0
2017-07-18 2017-07-14 0.102 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.099 0 +0
2017-07-13 2017-07-11 0.096 0 +0
2017-07-12 2017-07-10 0.103 0 +0
2017-07-11 2017-07-07 0.104 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.080 0 +0
2017-07-06 2017-07-04 0.083 0 +0
2017-07-05 2017-07-03 0.093 0 +0
2017-07-04 2017-06-30 0.098 0 +0
2017-07-03 2017-06-29 0.090 0 +0
2017-06-30 2017-06-28 0.090 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.114 0 +0
2017-06-27 2017-06-23 0.115 0 +0
2017-06-26 2017-06-22 0.119 0 +0
2017-06-23 2017-06-21 0.119 0 +0
2017-06-22 2017-06-20 0.119 0 +0
2017-06-21 2017-06-19 0.119 0 +0
2017-06-20 2017-06-16 0.119 0 +0
2017-06-19 2017-06-15 0.121 0 +0
2017-06-16 2017-06-14 0.123 0 +0
2017-06-15 2017-06-13 0.119 0 +0
2017-06-14 2017-06-12 0.122 0 +0
2017-06-13 2017-06-09 0.121 0 +0
2017-06-12 2017-06-08 0.122 0 +0
2017-06-09 2017-06-07 0.125 0 +0
2017-06-08 2017-06-06 0.125 0 +0
2017-06-07 2017-06-05 0.125 0 +0
2017-06-06 2017-06-02 0.125 0 +0
2017-06-05 2017-06-01 0.126 0 +0
2017-06-02 2017-05-31 0.123 0 +0
2017-06-01 2017-05-29 0.119 0 +0
2017-05-31 2017-05-26 0.120 0 +0
2017-05-29 2017-05-25 0.118 0 +0
2017-05-26 2017-05-24 0.119 0 +0
2017-05-25 2017-05-23 0.119 0 +0
2017-05-24 2017-05-22 0.119 0 +0
2017-05-23 2017-05-19 0.129 0 +0
2017-05-22 2017-05-18 0.132 0 +0
2017-05-19 2017-05-17 0.141 0 +0
2017-05-18 2017-05-16 0.135 0 +0
2017-05-17 2017-05-15 0.130 0 +0
2017-05-16 2017-05-12 0.135 0 +0
2017-05-15 2017-05-11 0.131 0 +0
2017-05-12 2017-05-10 0.127 0 +0
2017-05-11 2017-05-09 0.124 0 +0
2017-05-10 2017-05-08 0.125 0 +0
2017-05-09 2017-05-05 0.129 0 +0
2017-05-08 2017-05-04 0.127 0 +0
2017-05-05 2017-05-02 0.129 0 +0
2017-05-04 2017-04-28 0.129 0 +0
2017-05-02 2017-04-27 0.128 0 +0
2017-04-28 2017-04-26 0.126 0 +0
2017-04-27 2017-04-25 0.132 0 +0
2017-04-26 2017-04-24 0.126 0 +0
2017-04-25 2017-04-21 0.129 0 +0
2017-04-24 2017-04-20 0.134 0 +0
2017-04-21 2017-04-19 0.135 0 +0
2017-04-20 2017-04-18 0.137 0 +0
2017-04-19 2017-04-13 0.140 0 +0
2017-04-18 2017-04-12 0.139 0 +0
2017-04-13 2017-04-11 0.132 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.153 0 +0
2017-04-10 2017-04-06 0.126 0 +0
2017-04-07 2017-04-05 0.126 0 +0
2017-04-06 2017-04-03 0.127 0 +0
2017-04-05 2017-03-31 0.129 0 +0
2017-04-03 2017-03-30 0.129 0 +0
2017-03-31 2017-03-29 0.133 0 +0
2017-03-30 2017-03-28 0.134 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.135 0 +0
2017-03-27 2017-03-23 0.136 0 +0
2017-03-24 2017-03-22 0.135 0 +0
2017-03-23 2017-03-21 0.139 0 +0
2017-03-22 2017-03-20 0.140 0 +0
2017-03-21 2017-03-17 0.142 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.147 0 +0
2017-03-16 2017-03-14 0.149 0 +0
2017-03-15 2017-03-13 0.147 0 +0
2017-03-14 2017-03-10 0.151 0 +0
2017-03-13 2017-03-09 0.148 0 +0
2017-03-10 2017-03-08 0.152 0 +0
2017-03-09 2017-03-07 0.155 0 +0
2017-03-08 2017-03-06 0.152 0 +0
2017-03-07 2017-03-03 0.150 0 +0
2017-03-06 2017-03-02 0.154 0 +0
2017-03-03 2017-03-01 0.154 0 +0
2017-03-02 2017-02-28 0.157 0 +0
2017-03-01 2017-02-27 0.159 0 +0
2017-02-28 2017-02-24 0.160 0 +0
2017-02-27 2017-02-23 0.161 0 +0
2017-02-24 2017-02-22 0.162 0 +0
2017-02-23 2017-02-21 0.159 0 +0
2017-02-22 2017-02-20 0.161 0 +0
2017-02-21 2017-02-17 0.161 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.162 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.163 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.167 0 +0
2017-02-10 2017-02-08 0.165 0 +0
2017-02-09 2017-02-07 0.166 0 +0
2017-02-08 2017-02-06 0.168 0 +0
2017-02-07 2017-02-03 0.165 0 +0
2017-02-06 2017-02-02 0.169 0 +0
2017-02-03 2017-02-01 0.171 0 +0
2017-02-02 2017-01-27 0.169 0 +0
2017-02-01 2017-01-25 0.169 0 +0
2017-01-26 2017-01-24 0.170 0 +0
2017-01-25 2017-01-23 0.170 0 +0
2017-01-24 2017-01-20 0.167 0 +0
2017-01-23 2017-01-19 0.170 0 +0
2017-01-20 2017-01-18 0.167 0 +0
2017-01-19 2017-01-17 0.170 0 +0
2017-01-18 2017-01-16 0.163 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.174 0 +0
2017-01-13 2017-01-11 0.176 0 +0
2017-01-12 2017-01-10 0.176 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.184 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.187 0 +0
2017-01-05 2017-01-03 0.183 0 +0
2017-01-04 2016-12-30 0.182 0 +0
2017-01-03 2016-12-29 0.184 0 +0
2016-12-30 2016-12-28 0.181 0 +0
2016-12-29 2016-12-23 0.184 0 +0
2016-12-28 2016-12-22 0.186 0 +0
2016-12-23 2016-12-21 0.184 0 +0
2016-12-22 2016-12-20 0.182 0 +0
2016-12-21 2016-12-19 0.187 0 +0
2016-12-20 2016-12-16 0.189 0 +0
2016-12-19 2016-12-15 0.187 0 +0
2016-12-16 2016-12-14 0.193 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.192 0 +0
2016-12-13 2016-12-09 0.194 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.198 0 +0
2016-12-08 2016-12-06 0.196 0 +0
2016-12-07 2016-12-05 0.203 0 +0
2016-12-06 2016-12-02 0.203 0 +0
2016-12-05 2016-12-01 0.206 0 +0
2016-12-02 2016-11-30 0.205 0 +0
2016-12-01 2016-11-29 0.210 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.220 0 +0
2016-11-28 2016-11-24 0.220 0 +0
2016-11-25 2016-11-23 0.227 0 +0
2016-11-24 2016-11-22 0.228 0 +0
2016-11-23 2016-11-21 0.214 0 +0
2016-11-22 2016-11-18 0.214 0 +0
2016-11-21 2016-11-17 0.213 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.209 0 +0
2016-11-16 2016-11-14 0.211 0 +0
2016-11-15 2016-11-11 0.214 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.216 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.220 0 +0
2016-11-07 2016-11-03 0.223 0 +0
2016-11-04 2016-11-02 0.222 0 +0
2016-11-03 2016-11-01 0.225 0 +0
2016-11-02 2016-10-31 0.227 0 +0
2016-11-01 2016-10-28 0.227 0 +0
2016-10-31 2016-10-27 0.233 0 +0
2016-10-28 2016-10-26 0.240 0 +0
2016-10-27 2016-10-25 0.245 0 +0
2016-10-26 2016-10-24 0.237 0 +0
2016-10-25 2016-10-20 0.231 0 +0
2016-10-24 2016-10-19 0.247 0 +0
2016-10-20 2016-10-18 0.214 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.205 0 +0
2016-10-14 2016-10-12 0.211 0 +0
2016-10-13 2016-10-11 0.209 0 +0
2016-10-12 2016-10-07 0.211 0 +0
2016-10-11 2016-10-06 0.216 0 +0
2016-10-07 2016-10-05 0.217 0 +0
2016-10-06 2016-10-04 0.203 0 +0
2016-10-05 2016-10-03 0.200 0 +0
2016-10-04 2016-09-30 0.196 0 +0
2016-10-03 2016-09-29 0.194 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.199 0 +0
2016-09-28 2016-09-26 0.201 0 +0
2016-09-27 2016-09-23 0.202 0 +0
2016-09-26 2016-09-22 0.207 0 +0
2016-09-23 2016-09-21 0.204 0 +0
2016-09-22 2016-09-20 0.205 0 +0
2016-09-21 2016-09-19 0.202 0 +0
2016-09-20 2016-09-15 0.204 0 +0
2016-09-19 2016-09-14 0.200 0 +0
2016-09-15 2016-09-13 0.200 0 +0
2016-09-14 2016-09-12 0.200 0 +0
2016-09-13 2016-09-09 0.210 0 +0
2016-09-12 2016-09-08 0.220 0 +0
2016-09-09 2016-09-07 0.218 0 +0
2016-09-08 2016-09-06 0.218 0 +0
2016-09-07 2016-09-05 0.203 0 +0
2016-09-06 2016-09-02 0.191 0 +0
2016-09-05 2016-09-01 0.182 0 +0
2016-09-02 2016-08-31 0.186 0 +0
2016-09-01 2016-08-30 0.192 0 +0
2016-08-31 2016-08-29 0.191 0 +0
2016-08-30 2016-08-26 0.193 0 +0
2016-08-29 2016-08-25 0.192 0 +0
2016-08-26 2016-08-24 0.193 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.194 0 +0
2016-08-23 2016-08-19 0.194 0 +0
2016-08-22 2016-08-18 0.192 0 +0
2016-08-19 2016-08-17 0.193 0 +0
2016-08-18 2016-08-16 0.192 0 +0
2016-08-17 2016-08-15 0.192 0 +0
2016-08-16 2016-08-12 0.189 0 +0
2016-08-15 2016-08-11 0.181 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.180 0 +0
2016-08-09 2016-08-05 0.180 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.177 0 +0
2016-08-04 2016-08-01 0.170 0 +0
2016-08-03 2016-07-29 0.175 0 +0
2016-08-01 2016-07-28 0.190 0 +0
2016-07-29 2016-07-27 0.193 0 +0
2016-07-28 2016-07-26 0.194 0 +0
2016-07-27 2016-07-25 0.197 0 +0
2016-07-26 2016-07-22 0.200 0 +0
2016-07-25 2016-07-21 0.200 0 +0
2016-07-22 2016-07-20 0.202 0 +0
2016-07-21 2016-07-19 0.202 0 +0
2016-07-20 2016-07-18 0.202 0 +0
2016-07-19 2016-07-15 0.202 0 +0
2016-07-18 2016-07-14 0.203 0 +0
2016-07-15 2016-07-13 0.205 0 +0
2016-07-14 2016-07-12 0.204 0 +0
2016-07-13 2016-07-11 0.202 0 +0
2016-07-12 2016-07-08 0.208 0 +0
2016-07-11 2016-07-07 0.209 0 +0
2016-07-08 2016-07-06 0.210 0 +0
2016-07-07 2016-07-05 0.212 0 +0
2016-07-06 2016-07-04 0.213 0 +0
2016-07-05 2016-06-30 0.211 0 +0
2016-07-04 2016-06-29 0.209 0 +0
2016-06-30 2016-06-28 0.212 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.221 0 +0
2016-06-24 2016-06-22 0.222 0 +0
2016-06-23 2016-06-21 0.221 0 +0
2016-06-22 2016-06-20 0.222 0 +0
2016-06-21 2016-06-17 0.220 0 +0
2016-06-20 2016-06-16 0.220 0 +0
2016-06-17 2016-06-15 0.226 0 +0
2016-06-16 2016-06-14 0.224 0 +0
2016-06-15 2016-06-13 0.224 0 +0
2016-06-14 2016-06-10 0.230 0 +0
2016-06-13 2016-06-08 0.232 0 +0
2016-06-10 2016-06-07 0.226 0 +0
2016-06-08 2016-06-06 0.235 0 +0
2016-06-07 2016-06-03 0.234 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.265 0 +0
2016-06-01 2016-05-30 0.237 0 +0
2016-05-31 2016-05-27 0.232 0 +0
2016-05-30 2016-05-26 0.230 0 +0
2016-05-27 2016-05-25 0.229 0 +0
2016-05-26 2016-05-24 0.224 0 +0
2016-05-25 2016-05-23 0.221 0 +0
2016-05-24 2016-05-20 0.221 0 +0
2016-05-23 2016-05-19 0.234 0 +0
2016-05-20 2016-05-18 0.214 0 +0
2016-05-19 2016-05-17 0.208 0 +0
2016-05-18 2016-05-16 0.203 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.220 0 +0
2016-05-13 2016-05-11 0.239 0 +0
2016-05-12 2016-05-10 0.247 0 +0
2016-05-11 2016-05-09 0.242 0 +0
2016-05-10 2016-05-06 0.249 0 +0
2016-05-09 2016-05-05 0.255 0 +0
2016-05-06 2016-05-04 0.255 0 +0
2016-05-05 2016-05-03 0.255 0 +0
2016-05-04 2016-04-29 0.255 0 +0
2016-05-03 2016-04-28 0.255 0 +0
2016-04-29 2016-04-27 0.255 0 +0
2016-04-28 2016-04-26 0.260 0 +0
2016-04-27 2016-04-25 0.260 0 +0
2016-04-26 2016-04-22 0.265 0 +0
2016-04-25 2016-04-21 0.260 0 +0
2016-04-22 2016-04-20 0.260 0 +0
2016-04-21 2016-04-19 0.260 0 +0
2016-04-20 2016-04-18 0.255 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.275 0 +0
2016-04-15 2016-04-13 0.285 0 +0
2016-04-14 2016-04-12 0.280 0 +0
2016-04-13 2016-04-11 0.275 0 +0
2016-04-12 2016-04-08 0.265 0 +0
2016-04-11 2016-04-07 0.265 0 +0
2016-04-08 2016-04-06 0.275 0 +0
2015-02-12 2015-02-10 1.518 0 -85
2015-01-30 2015-01-28 1.710 85 -7 0.00% 145
2014-12-11 2014-12-09 1.637 92 -1 0.00% 151
2014-11-28 2014-11-26 1.829 93 -9 0.00% 170
2014-11-25 2014-11-21 2.030 102 -4 0.00% 207
2014-11-24 2014-11-20 2.030 106 -2 0.00% 215
2014-11-17 2014-11-13 2.085 108 -27 0.00% 225
2014-11-14 2014-11-12 2.139 135 -55 0.00% 289
2014-10-27 2014-10-23 1.984 190 -137 0.00% 377
2014-10-21 2014-10-17 2.057 327 -27,343 0.00% 673
2014-10-08 2014-10-06 2.048 27,670 -13,672 0.01% 56,668
2014-08-27 2014-08-25 2.021 41,342 -124,028 0.01% 83,534
2014-08-13 2014-08-11 2.011 165,370 +124,028 0.05% 332,630
2014-07-08 2014-07-04 2.267 41,342 -16,407 0.02% 93,740
2014-06-27 2014-06-25 1.938 57,749 +16,407 0.02% 111,934
2014-04-30 2014-04-28 2.743 41,342 +27,343 0.02% 113,395
2014-04-28 2014-04-24 3.109 13,999 +3,828 0.01% 43,517
2014-04-25 2014-04-23 3.145 10,171 +9,844 0.00% 31,989
2014-03-04 2014-02-28 2.962 327 -35,547 0.00% 969
2014-01-03 2013-12-31 2.523 35,874 -8,203 0.01% 90,525
2013-12-13 2013-12-11 2.414 44,077 +8,203 0.02% 106,389
2013-12-03 2013-11-29 2.670 35,874 +21,875 0.01% 95,773
2013-11-29 2013-11-27 2.926 13,999 -24,609 0.01% 40,957
2013-11-27 2013-11-25 2.743 38,608 -5,469 0.02% 105,896
2013-11-22 2013-11-20 2.597 44,077 +8,203 0.02% 114,449
2013-11-21 2013-11-19 2.706 35,874 +21,875 0.02% 97,085
2013-11-19 2013-11-15 3.072 13,999 -21,875 0.01% 43,005
2013-11-08 2013-11-06 2.816 35,874 +21,875 0.02% 101,021
2013-10-29 2013-10-25 3.401 13,999 -21,875 0.01% 47,613
2013-10-28 2013-10-24 2.743 35,874 +21,875 0.02% 98,397
2013-10-11 2013-10-09 3.950 13,999 +13,672 0.01% 55,292
2013-08-22 2013-08-20 6.583 327 -2,734 0.00% 2,153
2013-08-19 2013-08-15 6.802 3,061 +2,734 0.00% 20,822
2013-08-16 2013-08-13 6.839 327 -2,734 0.00% 2,236
2013-08-12 2013-08-08 6.766 3,061 -2,735 0.00% 20,710
2013-08-09 2013-08-07 6.949 5,796 -2,734 0.00% 40,274
2013-08-07 2013-08-05 6.766 8,530 +8,203 0.00% 57,712
2013-07-18 2013-07-16 7.241 327 -16 0.00% 2,368
2013-07-09 2013-07-05 7.205 343 -2,735 0.00% 2,471
2013-07-08 2013-07-04 7.131 3,078 +2,735 0.00% 21,951
2013-05-27 2013-05-23 7.022 343 -2,735 0.00% 2,408
2013-05-24 2013-05-22 7.461 3,078 +2,735 0.00% 22,964
2013-05-03 2013-04-30 7.241 343 -8,203 0.00% 2,484
2013-04-30 2013-04-26 7.314 8,546 +8,203 0.00% 62,508
2013-03-04 2013-02-28 7.936 343 -2,735 0.00% 2,722
2013-03-01 2013-02-27 7.863 3,078 +2,735 0.00% 24,202
2013-02-07 2013-02-05 9.033 343 -1,641 0.00% 3,098
2013-02-05 2013-02-01 8.997 1,984 +1,641 0.00% 17,849
2012-11-26 2012-11-22 2.706 343 -3 0.00% 928
2011-10-27 2011-10-25 3.109 346 -27,343 0.00% 1,076
2011-10-26 2011-10-24 3.182 27,689 +27,343 0.01% 88,098
2011-03-25 2011-03-23 6.107 346 -3,281 0.00% 2,113
2011-03-22 2011-03-18 5.632 3,627 +3,281 0.00% 20,427
2011-01-24 2011-01-20 6.363 346 -4,375 0.00% 2,202
2011-01-21 2011-01-19 6.363 4,721 -4,375 0.00% 30,042
2011-01-14 2011-01-12 5.925 9,096 +4,375 0.00% 53,890
2011-01-13 2011-01-11 6.254 4,721 +4,375 0.00% 29,524
2010-12-14 2010-12-10 6.729 346 -109 0.00% 2,328
2010-12-10 2010-12-08 6.583 455 -82 0.00% 2,995
2010-12-06 2010-12-02 6.949 537 -537 0.00% 3,731
2010-11-22 2010-11-18 7.024 1,074 -313 0.01% 7,544
2010-11-02 2010-10-29 5.948 1,387 -5,790 0.00% 8,250
2010-11-01 2010-10-28 6.146 7,177 -1,271 0.01% 44,111
2010-10-25 2010-10-21 6.713 8,448 +7,061 0.02% 56,708
2010-10-21 2010-10-19 6.458 1,387 -141 0.00% 8,957
2010-10-20 2010-10-18 5.551 1,528 -12,711 0.00% 8,483
2010-10-11 2010-10-07 6.373 14,239 +3,531 0.03% 90,742
2010-06-09 2010-06-07 7.789 10,708 +3,531 0.02% 83,404
2010-05-07 2010-05-05 10.763 7,177 -136,283 0.01% 77,245
2010-04-20 2010-04-16 12.321 143,460 +1,412 0.30% 1,767,525
2010-04-09 2010-04-07 13.312 142,048 +2,824 0.30% 1,890,943
2010-03-16 2010-03-12 13.170 139,224 -28 0.49% 1,833,633
2010-03-15 2010-03-11 13.170 139,252 -282 0.49% 1,834,002
2010-02-19 2010-02-17 14.728 139,534 -3,248 0.49% 2,055,081
2010-02-18 2010-02-12 15.011 142,782 -283 0.50% 2,143,358
2010-02-09 2010-02-05 16.428 143,065 +3,531 0.50% 2,350,211
2010-01-05 2009-12-31 17.561 139,534 -706 0.49% 2,450,288
2010-01-04 2009-12-29 16.428 140,240 +423 0.49% 2,303,803
2009-12-29 2009-12-24 16.711 139,817 +283 0.49% 2,336,455
2009-11-13 2009-11-11 13.878 139,534 -706 0.54% 1,936,518
2009-11-10 2009-11-06 15.011 140,240 -3,531 0.54% 2,105,199
2009-11-05 2009-11-03 15.578 143,771 +3,531 0.55% 2,239,646
2009-11-03 2009-10-30 15.011 140,240 +706 0.54% 2,105,199
2009-10-30 2009-10-28 12.321 139,534 -3,531 0.54% 1,719,154
2009-10-08 2009-10-06 12.037 143,065 -706 0.55% 1,722,137
2009-09-29 2009-09-25 14.020 143,771 -3,531 0.55% 2,015,682
2009-08-28 2009-08-26 16.994 147,302 +3,531 1.13% 2,503,256
2009-08-18 2009-08-14 18.693 143,771 +7,061 1.15% 2,687,576
2009-08-17 2009-08-13 20.393 136,710 +21,184 1.10% 2,787,907
2009-08-14 2009-08-12 20.393 115,526 -31,776 0.93% 2,355,905
2009-08-05 2009-08-03 18.693 147,302 -23,020 1.18% 2,753,582
2009-08-04 2009-07-31 18.127 170,322 +17,654 1.42% 3,087,423
2009-07-24 2009-07-22 17.277 152,668 +33,894 1.28% 2,637,687
2009-07-23 2009-07-21 18.410 118,774 +1,695 0.99% 2,186,655
2009-07-22 2009-07-20 19.260 117,079 +114,534 0.98% 2,254,932
2009-07-08 2009-07-06 15.295 2,545 -2,825 0.02% 38,925
2009-06-01 2009-05-27 21.526 5,370 -706 0.04% 115,593
2009-05-25 2009-05-21 26.624 6,076 +706 0.05% 161,767
2009-04-23 2009-04-21 9.772 5,370 -263,111 0.04% 52,473
2009-04-07 2009-04-03 14.162 268,481 +263,111 2.24% 3,802,148
2008-11-21 2008-11-19 16.994 5,370 -353 0.06% 91,258
2008-11-11 2008-11-07 22.659 5,723 -2,118 0.06% 129,676
2008-11-07 2008-11-05 22.659 7,841 +2,118 0.09% 177,667
2008-11-03 2008-10-30 22.659 5,723 +353 0.06% 129,676
2008-10-16 2008-10-14 35.404 5,370 +707 0.06% 190,121
2008-09-16 2008-09-11 86.386 4,663 -142 0.13% 402,820
2008-08-29 2008-08-27 92.051 4,805 +142 0.14% 442,305
2008-06-23 2008-06-19 134.536 4,663 +211 0.13% 627,342
2008-06-11 2008-06-06 152.946 4,452 -494 0.13% 680,917
2008-05-23 2008-05-21 151.530 4,946 -141 0.14% 749,468
2008-04-29 2008-04-25 169.940 5,087 +353 0.16% 864,487
2008-04-24 2008-04-22 165.692 4,734 -353 0.15% 784,386
2008-04-16 2008-04-14 155.779 5,087 -353 0.16% 792,446
2008-04-11 2008-04-09 177.021 5,440 +706 0.17% 962,996
2008-04-03 2008-04-01 188.351 4,734 +353 0.15% 891,652
2008-03-27 2008-03-25 147.282 4,381 -71 0.14% 645,241
2008-03-25 2008-03-19 150.114 4,452 +71 0.14% 668,308
2008-03-18 2008-03-14 172.773 4,381 -424 0.14% 756,917
2008-03-13 2008-03-11 179.854 4,805 +424 0.15% 864,197
2008-03-11 2008-03-07 179.854 4,381 -71 0.14% 787,939
2008-03-10 2008-03-06 185.518 4,452 +71 0.14% 825,927
2008-02-21 2008-02-19 220.923 4,381 -565 0.14% 967,862
2008-02-19 2008-02-15 220.923 4,946 +565 0.15% 1,092,683
2008-02-15 2008-02-13 225.171 4,381 -71 0.14% 986,474
2008-02-14 2008-02-12 223.755 4,452 -536 0.14% 996,157
2008-02-13 2008-02-11 216.674 4,988 +466 0.15% 1,080,770
2008-02-12 2008-02-06 201.096 4,522 +141 0.14% 909,357
2008-01-25 2008-01-23 188.351 4,381 -71 0.14% 825,164
2008-01-18 2008-01-16 232.252 4,452 +71 0.14% 1,033,986
2007-12-18 2007-12-14 291.731 4,381 +141 0.14% 1,278,074
2007-12-17 2007-12-13 286.066 4,240 -70 0.13% 1,212,921
2007-12-07 2007-12-05 293.147 4,310 -1,413 0.13% 1,263,465
2007-12-06 2007-12-04 288.899 5,723 +1,413 0.18% 1,653,367
2007-11-21 2007-11-19 293.147 4,310 -71 0.13% 1,263,465
2007-11-20 2007-11-16 288.899 4,381 +71 0.14% 1,265,665
2007-10-30 2007-10-26 318.638 4,310 +1,412 0.13% 1,373,331
2007-10-29 2007-10-25 325.719 2,898 -706 0.09% 943,934
2007-10-26 2007-10-24 300.228 3,604 +212 0.11% 1,082,022
2007-10-25 2007-10-23 293.147 3,392 +254 0.11% 994,355
2007-10-24 2007-10-22 283.234 3,138 +240 0.10% 888,788
2007-10-22 2007-10-17 277.569 2,898 -212 0.09% 804,396
2007-10-09 2007-10-05 269.072 3,110 -71 0.10% 836,815
2007-10-08 2007-10-04 261.991 3,181 -70 0.10% 833,395
2007-10-05 2007-10-03 288.899 3,251 -28 0.10% 939,210
2007-10-03 2007-09-28 327.135 3,279 +70 0.10% 1,072,677
2007-10-02 2007-09-27 322.887 3,209 +71 0.10% 1,036,144
2007-09-27 2007-09-24 301.644 3,138 -71 0.10% 946,560
2007-09-25 2007-09-21 338.465 3,209 +99 0.10% 1,086,133
2007-08-31 2007-08-29 396.528 3,110 +28 0.10% 1,233,201
2007-08-30 2007-08-28 410.689 3,082 +43 0.10% 1,265,745
2007-08-29 2007-08-27 431.932 3,039 +70 0.10% 1,312,641
2007-08-28 2007-08-24 410.689 2,969 -28 0.10% 1,219,337
2007-08-27 2007-08-23 417.770 2,997 -42 0.10% 1,252,057
2007-08-24 2007-08-22 410.689 3,039 -29 0.10% 1,248,085
2007-08-22 2007-08-20 396.528 3,068 -70 0.10% 1,216,547
2007-08-21 2007-08-17 328.551 3,138 +70 0.10% 1,030,995
2007-08-20 2007-08-16 361.123 3,068 +142 0.10% 1,107,927
2007-08-13 2007-08-09 481.498 2,926 +1,412 0.10% 1,408,863
2007-08-10 2007-08-08 481.498 1,514 -71 0.05% 728,988
2007-08-09 2007-08-07 481.498 1,585 -28 0.05% 763,174
2007-07-31 2007-07-27 538.145 1,613 -71 0.06% 868,027
2007-07-27 2007-07-25 559.387 1,684 +71 0.07% 942,008
2007-07-23 2007-07-19 587.711 1,613 -381 0.07% 947,977
2007-07-20 2007-07-18 573.549 1,994 -14 0.08% 1,143,657
2007-07-18 2007-07-16 573.549 2,008 +310 0.08% 1,151,686
2007-07-13 2007-07-11 538.145 1,698 +43 0.07% 913,770
2007-07-11 2007-07-09 531.064 1,655 +113 0.07% 878,911
2007-07-09 2007-07-05 566.468 1,542 +183 0.06% 873,494
2007-07-05 2007-07-03 580.630 1,359 +28 0.06% 789,076
2007-07-04 2007-06-29 573.549 1,331 -141 0.06% 763,394
2007-06-28 2007-06-26 580.630 1,472 -99 0.07% 854,687
2007-06-27 2007-06-25 587.711 1,571 -42 0.08% 923,293
2007-06-26 2007-06-22 594.791 1,613 0.08% 959,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top