History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,525 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,525 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,525 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,525 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,525 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,525 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,525 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,525 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,525 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,525 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,525 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,525 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,525 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,525 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,525 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,525 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,525 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.053 | 1,525 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,525 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,525 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,525 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,525 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,525 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.058 | 1,525 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,525 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,525 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,525 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,525 | +0 | 0.00% | 79 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,525 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,525 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,525 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,525 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,525 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,525 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,525 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,525 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,525 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,525 | +0 | 0.00% | 113 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2025-02-28 | 2025-02-26 | 0.074 | 1,525 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2025-02-14 | 2025-02-12 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2024-12-20 | 2024-12-18 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2024-12-04 | 2024-12-02 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-11-19 | 2024-11-15 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2024-11-14 | 2024-11-12 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2024-11-11 | 2024-11-07 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2024-11-01 | 2024-10-30 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2024-10-28 | 2024-10-24 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-10-25 | 2024-10-23 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2024-10-07 | 2024-10-03 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-10-02 | 2024-09-27 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-09-12 | 2024-09-10 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2024-09-05 | 2024-09-03 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-08-21 | 2024-08-19 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-08-15 | 2024-08-13 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-08-09 | 2024-08-07 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-08-06 | 2024-08-02 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-08-01 | 2024-07-30 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-07-26 | 2024-07-24 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-07-24 | 2024-07-22 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-07-23 | 2024-07-19 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-07-19 | 2024-07-17 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-07-10 | 2024-07-08 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-07-08 | 2024-07-04 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-07-05 | 2024-07-03 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-07-04 | 2024-07-02 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-06-24 | 2024-06-20 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-06-18 | 2024-06-14 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-06-07 | 2024-06-05 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-06-05 | 2024-06-03 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2024-06-03 | 2024-05-30 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2024-05-31 | 2024-05-29 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2024-05-29 | 2024-05-27 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-05-21 | 2024-05-17 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-05-20 | 2024-05-16 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-05-16 | 2024-05-13 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-05-13 | 2024-05-09 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-05-10 | 2024-05-08 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-05-09 | 2024-05-07 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-05-08 | 2024-05-06 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-05-06 | 2024-05-02 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-05-03 | 2024-04-30 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-04-26 | 2024-04-24 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-04-23 | 2024-04-19 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-04-22 | 2024-04-18 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-04-18 | 2024-04-16 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-04-17 | 2024-04-15 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-04-15 | 2024-04-11 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-04-11 | 2024-04-09 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-04-10 | 2024-04-08 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-04-09 | 2024-04-05 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-04-08 | 2024-04-03 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-04-03 | 2024-03-28 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-03-27 | 2024-03-25 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-03-26 | 2024-03-22 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-03-25 | 2024-03-21 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-03-22 | 2024-03-20 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-03-21 | 2024-03-19 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-03-18 | 2024-03-14 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-03-13 | 2024-03-11 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-03-12 | 2024-03-08 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-03-11 | 2024-03-07 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-03-08 | 2024-03-06 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-03-07 | 2024-03-05 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-03-06 | 2024-03-04 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2024-03-05 | 2024-03-01 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-03-01 | 2024-02-28 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2024-02-28 | 2024-02-26 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-02-26 | 2024-02-22 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-02-22 | 2024-02-20 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-02-21 | 2024-02-19 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-02-20 | 2024-02-16 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2024-02-19 | 2024-02-15 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-02-16 | 2024-02-14 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-02-15 | 2024-02-09 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2024-02-14 | 2024-02-07 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2024-02-08 | 2024-02-06 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-02-06 | 2024-02-02 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-02-05 | 2024-02-01 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-02-02 | 2024-01-31 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-02-01 | 2024-01-30 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-31 | 2024-01-29 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-01-30 | 2024-01-26 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-29 | 2024-01-25 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2024-01-26 | 2024-01-24 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-25 | 2024-01-23 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-24 | 2024-01-22 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-23 | 2024-01-19 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-01-22 | 2024-01-18 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2024-01-18 | 2024-01-16 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-01-16 | 2024-01-12 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-01-15 | 2024-01-11 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-01-12 | 2024-01-10 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2024-01-11 | 2024-01-09 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-01-10 | 2024-01-08 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2024-01-09 | 2024-01-05 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-01-05 | 2024-01-03 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2024-01-02 | 2023-12-28 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-12-22 | 2023-12-20 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-12-21 | 2023-12-19 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2023-12-20 | 2023-12-18 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-12-19 | 2023-12-15 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2023-12-15 | 2023-12-13 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2023-12-14 | 2023-12-12 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2023-12-13 | 2023-12-11 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2023-12-12 | 2023-12-08 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-12-11 | 2023-12-07 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-12-07 | 2023-12-05 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2023-12-06 | 2023-12-04 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-12-05 | 2023-12-01 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-12-04 | 2023-11-30 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-12-01 | 2023-11-29 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-11-29 | 2023-11-27 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2023-11-28 | 2023-11-24 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2023-11-24 | 2023-11-22 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2023-11-23 | 2023-11-21 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2023-11-22 | 2023-11-20 | 0.122 | 1,525 | +0 | 0.00% | 186 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2023-11-20 | 2023-11-16 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2023-11-17 | 2023-11-15 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2023-11-16 | 2023-11-14 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2023-11-15 | 2023-11-13 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2023-11-14 | 2023-11-10 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2023-11-13 | 2023-11-09 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2023-11-10 | 2023-11-08 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2023-11-09 | 2023-11-07 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2023-11-08 | 2023-11-06 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-11-07 | 2023-11-03 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-11-02 | 2023-10-31 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-11-01 | 2023-10-30 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-10-31 | 2023-10-27 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-10-30 | 2023-10-26 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-10-26 | 2023-10-24 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-10-25 | 2023-10-20 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-10-20 | 2023-10-18 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2023-10-19 | 2023-10-17 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2023-10-18 | 2023-10-16 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-10-13 | 2023-10-11 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-10-12 | 2023-10-10 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-10-10 | 2023-10-06 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2023-10-09 | 2023-10-05 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-10-06 | 2023-10-04 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-10-05 | 2023-10-03 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-10-04 | 2023-09-29 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-10-03 | 2023-09-28 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2023-09-29 | 2023-09-27 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-09-28 | 2023-09-26 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-09-27 | 2023-09-25 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-09-26 | 2023-09-22 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-09-25 | 2023-09-21 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-09-22 | 2023-09-20 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-09-21 | 2023-09-19 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-09-20 | 2023-09-18 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-09-19 | 2023-09-15 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-09-18 | 2023-09-14 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-09-15 | 2023-09-13 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-09-14 | 2023-09-12 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2023-09-13 | 2023-09-11 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2023-09-12 | 2023-09-07 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2023-09-11 | 2023-09-06 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-09-07 | 2023-09-05 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-09-06 | 2023-09-04 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-09-05 | 2023-08-31 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-09-04 | 2023-08-30 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-08-31 | 2023-08-29 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-08-30 | 2023-08-28 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2023-08-28 | 2023-08-24 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2023-08-25 | 2023-08-23 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-08-24 | 2023-08-22 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-08-23 | 2023-08-21 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-08-22 | 2023-08-18 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2023-08-21 | 2023-08-17 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-08-18 | 2023-08-16 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2023-08-17 | 2023-08-15 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2023-08-16 | 2023-08-14 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-08-15 | 2023-08-11 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-08-14 | 2023-08-10 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-08-11 | 2023-08-09 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2023-08-10 | 2023-08-08 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2023-08-09 | 2023-08-07 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2023-08-08 | 2023-08-04 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-08-07 | 2023-08-03 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-08-04 | 2023-08-02 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-08-03 | 2023-08-01 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2023-08-02 | 2023-07-31 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-08-01 | 2023-07-28 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2023-07-28 | 2023-07-26 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2023-07-26 | 2023-07-24 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-07-25 | 2023-07-21 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-07-24 | 2023-07-20 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-07-21 | 2023-07-19 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-07-20 | 2023-07-18 | 0.146 | 1,525 | +0 | 0.00% | 223 |
| 2023-07-19 | 2023-07-14 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2023-07-18 | 2023-07-13 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2023-07-14 | 2023-07-12 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-07-13 | 2023-07-11 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-07-12 | 2023-07-10 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2023-07-11 | 2023-07-07 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-07-10 | 2023-07-06 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-07-07 | 2023-07-05 | 0.151 | 1,525 | +0 | 0.00% | 230 |
| 2023-07-06 | 2023-07-04 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-07-05 | 2023-07-03 | 0.151 | 1,525 | +0 | 0.00% | 230 |
| 2023-07-04 | 2023-06-30 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2023-07-03 | 2023-06-29 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2023-06-30 | 2023-06-28 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2023-06-29 | 2023-06-27 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2023-06-28 | 2023-06-26 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2023-06-27 | 2023-06-23 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2023-06-26 | 2023-06-21 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2023-06-23 | 2023-06-20 | 0.151 | 1,525 | +0 | 0.00% | 230 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2023-06-20 | 2023-06-16 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2023-06-19 | 2023-06-15 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2023-06-16 | 2023-06-14 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2023-06-15 | 2023-06-13 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2023-06-14 | 2023-06-12 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2023-06-13 | 2023-06-09 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2023-06-12 | 2023-06-08 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2023-06-09 | 2023-06-07 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2023-06-08 | 2023-06-06 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2023-06-07 | 2023-06-05 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2023-06-05 | 2023-06-01 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2023-06-02 | 2023-05-31 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2023-06-01 | 2023-05-30 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2023-05-31 | 2023-05-29 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2023-05-30 | 2023-05-25 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2023-05-29 | 2023-05-24 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2023-05-25 | 2023-05-23 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2023-05-24 | 2023-05-22 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2023-05-23 | 2023-05-19 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2023-05-19 | 2023-05-17 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2023-05-18 | 2023-05-16 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2023-05-17 | 2023-05-15 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2023-05-16 | 2023-05-12 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2023-05-15 | 2023-05-11 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2023-05-12 | 2023-05-10 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2023-05-11 | 2023-05-09 | 0.174 | 1,525 | +0 | 0.00% | 265 |
| 2023-05-10 | 2023-05-08 | 0.174 | 1,525 | +0 | 0.00% | 265 |
| 2023-05-09 | 2023-05-05 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2023-05-08 | 2023-05-04 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2023-05-05 | 2023-05-03 | 0.177 | 1,525 | +0 | 0.00% | 270 |
| 2023-05-04 | 2023-05-02 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2023-05-03 | 2023-04-28 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2023-05-02 | 2023-04-27 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2023-04-28 | 2023-04-26 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2023-04-27 | 2023-04-25 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2023-04-26 | 2023-04-24 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2023-04-25 | 2023-04-21 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2023-04-24 | 2023-04-20 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-04-21 | 2023-04-19 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-04-20 | 2023-04-18 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2023-04-19 | 2023-04-17 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-04-18 | 2023-04-14 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2023-04-17 | 2023-04-13 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-04-14 | 2023-04-12 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2023-04-13 | 2023-04-11 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2023-04-12 | 2023-04-06 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2023-04-11 | 2023-04-04 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-04-06 | 2023-04-03 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2023-04-04 | 2023-03-31 | 0.159 | 1,525 | +0 | 0.00% | 242 |
| 2023-04-03 | 2023-03-30 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2023-03-31 | 2023-03-29 | 0.146 | 1,525 | +0 | 0.00% | 223 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2023-03-29 | 2023-03-27 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2023-03-28 | 2023-03-24 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2023-03-24 | 2023-03-22 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2023-03-23 | 2023-03-21 | 0.161 | 1,525 | +0 | 0.00% | 246 |
| 2023-03-22 | 2023-03-20 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2023-03-21 | 2023-03-17 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2023-03-20 | 2023-03-16 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2023-03-17 | 2023-03-15 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2023-03-16 | 2023-03-14 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2023-03-15 | 2023-03-13 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2023-03-14 | 2023-03-10 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2023-03-13 | 2023-03-09 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2023-03-10 | 2023-03-08 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2023-03-09 | 2023-03-07 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2023-03-08 | 2023-03-06 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2023-03-07 | 2023-03-03 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2023-03-06 | 2023-03-02 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2023-03-03 | 2023-03-01 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2023-03-02 | 2023-02-28 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2023-03-01 | 2023-02-27 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2023-02-28 | 2023-02-24 | 0.181 | 1,525 | +0 | 0.00% | 276 |
| 2023-02-27 | 2023-02-23 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2023-02-24 | 2023-02-22 | 0.183 | 1,525 | +0 | 0.00% | 279 |
| 2023-02-23 | 2023-02-21 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2023-02-22 | 2023-02-20 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2023-02-21 | 2023-02-17 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2023-02-20 | 2023-02-16 | 0.183 | 1,525 | +0 | 0.00% | 279 |
| 2023-02-17 | 2023-02-15 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2023-02-16 | 2023-02-14 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2023-02-15 | 2023-02-13 | 0.175 | 1,525 | +0 | 0.00% | 267 |
| 2023-02-14 | 2023-02-10 | 0.176 | 1,525 | +0 | 0.00% | 268 |
| 2023-02-13 | 2023-02-09 | 0.176 | 1,525 | +0 | 0.00% | 268 |
| 2023-02-10 | 2023-02-08 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2023-02-09 | 2023-02-07 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2023-02-08 | 2023-02-06 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2023-02-07 | 2023-02-03 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2023-02-06 | 2023-02-02 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2023-02-03 | 2023-02-01 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2023-02-02 | 2023-01-31 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2023-02-01 | 2023-01-30 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2023-01-31 | 2023-01-27 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2023-01-30 | 2023-01-26 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2023-01-27 | 2023-01-20 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2023-01-26 | 2023-01-19 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2023-01-20 | 2023-01-18 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2023-01-19 | 2023-01-17 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2023-01-18 | 2023-01-16 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2023-01-17 | 2023-01-13 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2023-01-16 | 2023-01-12 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2023-01-13 | 2023-01-11 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2023-01-12 | 2023-01-10 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2023-01-11 | 2023-01-09 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2023-01-10 | 2023-01-06 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2023-01-09 | 2023-01-05 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2023-01-06 | 2023-01-04 | 0.187 | 1,525 | +0 | 0.00% | 285 |
| 2023-01-05 | 2023-01-03 | 0.185 | 1,525 | +0 | 0.00% | 282 |
| 2023-01-04 | 2022-12-30 | 0.187 | 1,525 | +0 | 0.00% | 285 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,525 | +0 | 0.00% | 288 |
| 2022-12-30 | 2022-12-28 | 0.184 | 1,525 | +0 | 0.00% | 281 |
| 2022-12-29 | 2022-12-23 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2022-12-28 | 2022-12-22 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-22 | 2022-12-20 | 0.184 | 1,525 | +0 | 0.00% | 281 |
| 2022-12-21 | 2022-12-19 | 0.181 | 1,525 | +0 | 0.00% | 276 |
| 2022-12-20 | 2022-12-16 | 0.177 | 1,525 | +0 | 0.00% | 270 |
| 2022-12-19 | 2022-12-15 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-16 | 2022-12-14 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2022-12-15 | 2022-12-13 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-14 | 2022-12-12 | 0.183 | 1,525 | +0 | 0.00% | 279 |
| 2022-12-13 | 2022-12-09 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-09 | 2022-12-07 | 0.177 | 1,525 | +0 | 0.00% | 270 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2022-12-07 | 2022-12-05 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2022-12-06 | 2022-12-02 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2022-12-05 | 2022-12-01 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2022-12-02 | 2022-11-30 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2022-12-01 | 2022-11-29 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2022-11-30 | 2022-11-28 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2022-11-28 | 2022-11-24 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2022-11-25 | 2022-11-23 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2022-11-24 | 2022-11-22 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-11-23 | 2022-11-21 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-11-21 | 2022-11-17 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-11-18 | 2022-11-16 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-11-17 | 2022-11-15 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-11-16 | 2022-11-14 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-11-15 | 2022-11-11 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-11-14 | 2022-11-10 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-11-11 | 2022-11-09 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-11-10 | 2022-11-08 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-11-09 | 2022-11-07 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-11-08 | 2022-11-04 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-11-07 | 2022-11-03 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-11-04 | 2022-11-02 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-11-03 | 2022-11-01 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-11-02 | 2022-10-31 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2022-11-01 | 2022-10-28 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-31 | 2022-10-27 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-28 | 2022-10-26 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-26 | 2022-10-24 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2022-10-25 | 2022-10-21 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2022-10-24 | 2022-10-20 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-10-20 | 2022-10-18 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2022-10-19 | 2022-10-17 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-10-17 | 2022-10-13 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-14 | 2022-10-12 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-13 | 2022-10-11 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-10-12 | 2022-10-10 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2022-10-11 | 2022-10-07 | 0.161 | 1,525 | +0 | 0.00% | 246 |
| 2022-10-10 | 2022-10-06 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-10-07 | 2022-10-05 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2022-10-06 | 2022-10-03 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-10-03 | 2022-09-29 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-09-30 | 2022-09-28 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2022-09-29 | 2022-09-27 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-09-28 | 2022-09-26 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2022-09-27 | 2022-09-23 | 0.161 | 1,525 | +0 | 0.00% | 246 |
| 2022-09-26 | 2022-09-22 | 0.161 | 1,525 | +0 | 0.00% | 246 |
| 2022-09-23 | 2022-09-21 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2022-09-22 | 2022-09-20 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-09-21 | 2022-09-19 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-09-20 | 2022-09-16 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2022-09-19 | 2022-09-15 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2022-09-16 | 2022-09-14 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2022-09-15 | 2022-09-13 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2022-09-14 | 2022-09-09 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-09-13 | 2022-09-08 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2022-09-09 | 2022-09-07 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2022-09-08 | 2022-09-06 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2022-09-07 | 2022-09-05 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-09-06 | 2022-09-02 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2022-09-05 | 2022-09-01 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-09-02 | 2022-08-31 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2022-09-01 | 2022-08-30 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-08-31 | 2022-08-29 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2022-08-30 | 2022-08-26 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2022-08-29 | 2022-08-25 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-08-26 | 2022-08-24 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2022-08-25 | 2022-08-23 | 0.146 | 1,525 | +0 | 0.00% | 223 |
| 2022-08-24 | 2022-08-22 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-08-23 | 2022-08-19 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-08-22 | 2022-08-18 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-08-19 | 2022-08-17 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-08-18 | 2022-08-16 | 0.127 | 1,525 | +0 | 0.00% | 194 |
| 2022-08-17 | 2022-08-15 | 0.122 | 1,525 | +0 | 0.00% | 186 |
| 2022-08-16 | 2022-08-12 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2022-08-12 | 2022-08-10 | 0.117 | 1,525 | +0 | 0.00% | 178 |
| 2022-08-11 | 2022-08-09 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2022-08-10 | 2022-08-08 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2022-08-09 | 2022-08-05 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2022-08-08 | 2022-08-04 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2022-08-05 | 2022-08-03 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2022-08-04 | 2022-08-02 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2022-08-03 | 2022-08-01 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2022-08-02 | 2022-07-29 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2022-08-01 | 2022-07-28 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2022-07-29 | 2022-07-27 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2022-07-28 | 2022-07-26 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2022-07-27 | 2022-07-25 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2022-07-26 | 2022-07-22 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2022-07-25 | 2022-07-21 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2022-07-22 | 2022-07-20 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2022-07-21 | 2022-07-19 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2022-07-20 | 2022-07-18 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2022-07-19 | 2022-07-15 | 0.126 | 1,525 | +0 | 0.00% | 192 |
| 2022-07-18 | 2022-07-14 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2022-07-15 | 2022-07-13 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2022-07-14 | 2022-07-12 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2022-07-13 | 2022-07-11 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2022-07-12 | 2022-07-08 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-07-11 | 2022-07-07 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2022-07-08 | 2022-07-06 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2022-07-07 | 2022-07-05 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-07-06 | 2022-07-04 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-07-05 | 2022-06-30 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-07-04 | 2022-06-29 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2022-06-30 | 2022-06-28 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-06-29 | 2022-06-27 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-06-28 | 2022-06-24 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-06-27 | 2022-06-23 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2022-06-24 | 2022-06-22 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2022-06-23 | 2022-06-21 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2022-06-22 | 2022-06-20 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2022-06-21 | 2022-06-17 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-06-20 | 2022-06-16 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-06-17 | 2022-06-15 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-06-16 | 2022-06-14 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2022-06-15 | 2022-06-13 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2022-06-14 | 2022-06-10 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2022-06-13 | 2022-06-09 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-06-10 | 2022-06-08 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-06-09 | 2022-06-07 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2022-06-08 | 2022-06-06 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2022-06-07 | 2022-06-02 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2022-06-06 | 2022-06-01 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2022-06-02 | 2022-05-31 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2022-06-01 | 2022-05-30 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2022-05-31 | 2022-05-27 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2022-05-30 | 2022-05-26 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2022-05-27 | 2022-05-25 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2022-05-26 | 2022-05-24 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2022-05-25 | 2022-05-23 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-05-24 | 2022-05-20 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2022-05-23 | 2022-05-19 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2022-05-20 | 2022-05-18 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2022-05-19 | 2022-05-17 | 0.151 | 1,525 | +0 | 0.00% | 230 |
| 2022-05-18 | 2022-05-16 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2022-05-17 | 2022-05-13 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2022-05-16 | 2022-05-12 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2022-05-13 | 2022-05-11 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-05-12 | 2022-05-10 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-05-11 | 2022-05-06 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-05-10 | 2022-05-05 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2022-05-06 | 2022-05-04 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2022-05-05 | 2022-05-03 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2022-05-04 | 2022-04-29 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-05-03 | 2022-04-28 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2022-04-29 | 2022-04-27 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2022-04-28 | 2022-04-26 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-04-27 | 2022-04-25 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2022-04-26 | 2022-04-22 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2022-04-25 | 2022-04-21 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2022-04-22 | 2022-04-20 | 0.161 | 1,525 | +0 | 0.00% | 246 |
| 2022-04-21 | 2022-04-19 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2022-04-20 | 2022-04-14 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2022-04-19 | 2022-04-13 | 0.161 | 1,525 | +0 | 0.00% | 246 |
| 2022-04-14 | 2022-04-12 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2022-04-13 | 2022-04-11 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2022-04-12 | 2022-04-08 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2022-04-11 | 2022-04-07 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2022-04-08 | 2022-04-06 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2022-04-07 | 2022-04-04 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2022-04-06 | 2022-04-01 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2022-04-04 | 2022-03-31 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2022-04-01 | 2022-03-30 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2022-03-31 | 2022-03-29 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2022-03-30 | 2022-03-28 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2022-03-29 | 2022-03-25 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2022-03-28 | 2022-03-24 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2022-03-25 | 2022-03-23 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2022-03-24 | 2022-03-22 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2022-03-23 | 2022-03-21 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2022-03-22 | 2022-03-18 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2022-03-21 | 2022-03-17 | 0.122 | 1,525 | +0 | 0.00% | 186 |
| 2022-03-18 | 2022-03-16 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2022-03-17 | 2022-03-15 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2022-03-16 | 2022-03-14 | 0.121 | 1,525 | +0 | 0.00% | 185 |
| 2022-03-15 | 2022-03-11 | 0.121 | 1,525 | +0 | 0.00% | 185 |
| 2022-03-14 | 2022-03-10 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2022-03-11 | 2022-03-09 | 0.122 | 1,525 | +0 | 0.00% | 186 |
| 2022-03-10 | 2022-03-08 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2022-03-09 | 2022-03-07 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2022-03-08 | 2022-03-04 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2022-03-07 | 2022-03-03 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2022-03-04 | 2022-03-02 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2022-03-03 | 2022-03-01 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2022-03-02 | 2022-02-28 | 0.122 | 1,525 | +0 | 0.00% | 186 |
| 2022-03-01 | 2022-02-25 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2022-02-28 | 2022-02-24 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2022-02-25 | 2022-02-23 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2022-02-24 | 2022-02-22 | 0.129 | 1,525 | +0 | 0.00% | 197 |
| 2022-02-23 | 2022-02-21 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2022-02-22 | 2022-02-18 | 0.132 | 1,525 | +0 | 0.00% | 201 |
| 2022-02-21 | 2022-02-17 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-02-18 | 2022-02-16 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-02-17 | 2022-02-15 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2022-02-16 | 2022-02-14 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2022-02-15 | 2022-02-11 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2022-02-14 | 2022-02-10 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-02-11 | 2022-02-09 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-02-10 | 2022-02-08 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2022-02-09 | 2022-02-07 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-02-08 | 2022-02-04 | 0.141 | 1,525 | +0 | 0.00% | 215 |
| 2022-02-07 | 2022-01-31 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2022-02-04 | 2022-01-27 | 0.128 | 1,525 | +0 | 0.00% | 195 |
| 2022-01-28 | 2022-01-26 | 0.135 | 1,525 | +0 | 0.00% | 206 |
| 2022-01-27 | 2022-01-25 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2022-01-26 | 2022-01-24 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2022-01-25 | 2022-01-21 | 0.136 | 1,525 | +0 | 0.00% | 207 |
| 2022-01-24 | 2022-01-20 | 0.139 | 1,525 | +0 | 0.00% | 212 |
| 2022-01-21 | 2022-01-19 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2022-01-20 | 2022-01-18 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2022-01-19 | 2022-01-17 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2022-01-18 | 2022-01-14 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2022-01-17 | 2022-01-13 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2022-01-14 | 2022-01-12 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2022-01-13 | 2022-01-11 | 0.125 | 1,525 | +0 | 0.00% | 191 |
| 2022-01-12 | 2022-01-10 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2022-01-11 | 2022-01-07 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2022-01-10 | 2022-01-06 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2022-01-07 | 2022-01-05 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2022-01-06 | 2022-01-04 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2022-01-05 | 2022-01-03 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2022-01-04 | 2021-12-31 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2022-01-03 | 2021-12-29 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2021-12-30 | 2021-12-28 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2021-12-29 | 2021-12-24 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2021-12-28 | 2021-12-22 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2021-12-23 | 2021-12-21 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2021-12-22 | 2021-12-20 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2021-12-21 | 2021-12-17 | 0.163 | 1,525 | +0 | 0.00% | 249 |
| 2021-12-20 | 2021-12-16 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2021-12-17 | 2021-12-15 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2021-12-16 | 2021-12-14 | 0.175 | 1,525 | +0 | 0.00% | 267 |
| 2021-12-15 | 2021-12-13 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2021-12-14 | 2021-12-10 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2021-12-13 | 2021-12-09 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2021-12-10 | 2021-12-08 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2021-12-09 | 2021-12-07 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2021-12-08 | 2021-12-06 | 0.173 | 1,525 | +0 | 0.00% | 264 |
| 2021-12-07 | 2021-12-03 | 0.175 | 1,525 | +0 | 0.00% | 267 |
| 2021-12-06 | 2021-12-02 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2021-12-03 | 2021-12-01 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2021-12-02 | 2021-11-30 | 0.176 | 1,525 | +0 | 0.00% | 268 |
| 2021-12-01 | 2021-11-29 | 0.176 | 1,525 | +0 | 0.00% | 268 |
| 2021-11-30 | 2021-11-26 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2021-11-29 | 2021-11-25 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2021-11-26 | 2021-11-24 | 0.181 | 1,525 | +0 | 0.00% | 276 |
| 2021-11-25 | 2021-11-23 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2021-11-24 | 2021-11-22 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2021-11-23 | 2021-11-19 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2021-11-22 | 2021-11-18 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2021-11-19 | 2021-11-17 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2021-11-18 | 2021-11-16 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2021-11-17 | 2021-11-15 | 0.185 | 1,525 | +0 | 0.00% | 282 |
| 2021-11-16 | 2021-11-12 | 0.184 | 1,525 | +0 | 0.00% | 281 |
| 2021-11-15 | 2021-11-11 | 0.184 | 1,525 | +0 | 0.00% | 281 |
| 2021-11-12 | 2021-11-10 | 0.182 | 1,525 | +0 | 0.00% | 278 |
| 2021-11-11 | 2021-11-09 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2021-11-10 | 2021-11-08 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2021-11-09 | 2021-11-05 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2021-11-08 | 2021-11-04 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2021-11-05 | 2021-11-03 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2021-11-04 | 2021-11-02 | 0.157 | 1,525 | +0 | 0.00% | 239 |
| 2021-11-03 | 2021-11-01 | 0.159 | 1,525 | +0 | 0.00% | 242 |
| 2021-11-02 | 2021-10-29 | 0.159 | 1,525 | +0 | 0.00% | 242 |
| 2021-11-01 | 2021-10-28 | 0.160 | 1,525 | +0 | 0.00% | 244 |
| 2021-10-29 | 2021-10-27 | 0.164 | 1,525 | +0 | 0.00% | 250 |
| 2021-10-28 | 2021-10-26 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2021-10-27 | 2021-10-25 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2021-10-26 | 2021-10-22 | 0.165 | 1,525 | +0 | 0.00% | 252 |
| 2021-10-25 | 2021-10-21 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2021-10-22 | 2021-10-20 | 0.169 | 1,525 | +0 | 0.00% | 258 |
| 2021-10-21 | 2021-10-19 | 0.168 | 1,525 | +0 | 0.00% | 256 |
| 2021-10-20 | 2021-10-18 | 0.177 | 1,525 | +0 | 0.00% | 270 |
| 2021-10-19 | 2021-10-15 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2021-10-18 | 2021-10-12 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2021-10-15 | 2021-10-11 | 0.185 | 1,525 | +0 | 0.00% | 282 |
| 2021-10-12 | 2021-10-08 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2021-10-11 | 2021-10-07 | 0.190 | 1,525 | +0 | 0.00% | 290 |
| 2021-10-08 | 2021-10-06 | 0.192 | 1,525 | +0 | 0.00% | 293 |
| 2021-10-07 | 2021-10-05 | 0.197 | 1,525 | +0 | 0.00% | 300 |
| 2021-10-06 | 2021-10-04 | 0.200 | 1,525 | +0 | 0.00% | 305 |
| 2021-10-05 | 2021-09-30 | 0.200 | 1,525 | +0 | 0.00% | 305 |
| 2021-10-04 | 2021-09-29 | 0.200 | 1,525 | +0 | 0.00% | 305 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,525 | +0 | 0.00% | 303 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,525 | +0 | 0.00% | 313 |
| 2021-09-28 | 2021-09-24 | 0.179 | 1,525 | +0 | 0.00% | 273 |
| 2021-09-27 | 2021-09-23 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2021-09-24 | 2021-09-21 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2021-09-23 | 2021-09-20 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2021-09-21 | 2021-09-17 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2021-09-20 | 2021-09-16 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2021-09-17 | 2021-09-15 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2021-09-16 | 2021-09-14 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2021-09-15 | 2021-09-13 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-09-14 | 2021-09-10 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-09-13 | 2021-09-09 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-09-10 | 2021-09-08 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-09-09 | 2021-09-07 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-09-08 | 2021-09-06 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2021-09-07 | 2021-09-03 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-09-06 | 2021-09-02 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2021-09-03 | 2021-09-01 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2021-09-02 | 2021-08-31 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-09-01 | 2021-08-30 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-08-31 | 2021-08-27 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2021-08-30 | 2021-08-26 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-08-27 | 2021-08-25 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-08-26 | 2021-08-24 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2021-08-25 | 2021-08-23 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2021-08-24 | 2021-08-20 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-08-23 | 2021-08-19 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2021-08-20 | 2021-08-18 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2021-08-19 | 2021-08-17 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2021-08-18 | 2021-08-16 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2021-08-17 | 2021-08-13 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2021-08-16 | 2021-08-12 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2021-08-13 | 2021-08-11 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2021-08-12 | 2021-08-10 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-08-11 | 2021-08-09 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-08-10 | 2021-08-06 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2021-08-09 | 2021-08-05 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-08-06 | 2021-08-04 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2021-08-05 | 2021-08-03 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-08-04 | 2021-08-02 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2021-08-03 | 2021-07-30 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2021-08-02 | 2021-07-29 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-07-30 | 2021-07-28 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-07-29 | 2021-07-27 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2021-07-28 | 2021-07-26 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-07-27 | 2021-07-23 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2021-07-26 | 2021-07-22 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2021-07-23 | 2021-07-21 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2021-07-22 | 2021-07-20 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2021-07-21 | 2021-07-19 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2021-07-20 | 2021-07-16 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2021-07-19 | 2021-07-15 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2021-07-16 | 2021-07-14 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2021-07-15 | 2021-07-13 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2021-07-14 | 2021-07-12 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2021-07-13 | 2021-07-09 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-07-12 | 2021-07-08 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2021-07-09 | 2021-07-07 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-07-08 | 2021-07-06 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2021-07-07 | 2021-07-05 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-07-06 | 2021-07-02 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-07-05 | 2021-06-30 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-07-02 | 2021-06-29 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2021-06-30 | 2021-06-28 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-06-29 | 2021-06-25 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2021-06-28 | 2021-06-24 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-06-25 | 2021-06-23 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2021-06-24 | 2021-06-22 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-06-23 | 2021-06-21 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-06-22 | 2021-06-18 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-06-21 | 2021-06-17 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2021-06-18 | 2021-06-16 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-06-17 | 2021-06-15 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-06-16 | 2021-06-11 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2021-06-15 | 2021-06-10 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-06-11 | 2021-06-09 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2021-06-10 | 2021-06-08 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-06-09 | 2021-06-07 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-06-08 | 2021-06-04 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-06-07 | 2021-06-03 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-06-04 | 2021-06-02 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2021-06-03 | 2021-06-01 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2021-06-02 | 2021-05-31 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-06-01 | 2021-05-28 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2021-05-31 | 2021-05-27 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-05-28 | 2021-05-26 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2021-05-27 | 2021-05-25 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2021-05-26 | 2021-05-24 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2021-05-25 | 2021-05-21 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2021-05-24 | 2021-05-20 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-05-21 | 2021-05-18 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-05-20 | 2021-05-17 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2021-05-18 | 2021-05-14 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-05-17 | 2021-05-13 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2021-05-14 | 2021-05-12 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2021-05-13 | 2021-05-11 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-05-12 | 2021-05-10 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2021-05-11 | 2021-05-07 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2021-05-10 | 2021-05-06 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2021-05-07 | 2021-05-05 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2021-05-06 | 2021-05-04 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2021-05-05 | 2021-05-03 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-05-04 | 2021-04-30 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-05-03 | 2021-04-29 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-04-30 | 2021-04-28 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-04-29 | 2021-04-27 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-04-28 | 2021-04-26 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-04-27 | 2021-04-23 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-04-26 | 2021-04-22 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2021-04-23 | 2021-04-21 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2021-04-22 | 2021-04-20 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2021-04-21 | 2021-04-19 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2021-04-20 | 2021-04-16 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-04-19 | 2021-04-15 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2021-04-16 | 2021-04-14 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-04-15 | 2021-04-13 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2021-04-14 | 2021-04-12 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2021-04-13 | 2021-04-09 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2021-04-12 | 2021-04-08 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2021-04-09 | 2021-04-07 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2021-04-08 | 2021-04-01 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2021-04-07 | 2021-03-31 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2021-04-01 | 2021-03-30 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2021-03-31 | 2021-03-29 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2021-03-30 | 2021-03-26 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2021-03-29 | 2021-03-25 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2021-03-26 | 2021-03-24 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2021-03-25 | 2021-03-23 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2021-03-24 | 2021-03-22 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2021-03-23 | 2021-03-19 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2021-03-22 | 2021-03-18 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2021-03-19 | 2021-03-17 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2021-03-18 | 2021-03-16 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2021-03-17 | 2021-03-15 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2021-03-16 | 2021-03-12 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2021-03-15 | 2021-03-11 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2021-03-12 | 2021-03-10 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2021-03-11 | 2021-03-09 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2021-03-10 | 2021-03-08 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2021-03-09 | 2021-03-05 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2021-03-08 | 2021-03-04 | 0.074 | 1,525 | +0 | 0.00% | 113 |
| 2021-03-05 | 2021-03-03 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2021-03-04 | 2021-03-02 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2021-03-03 | 2021-03-01 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2021-03-02 | 2021-02-26 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2021-03-01 | 2021-02-25 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2021-02-26 | 2021-02-24 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2021-02-25 | 2021-02-23 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2021-02-24 | 2021-02-22 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2021-02-23 | 2021-02-19 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2021-02-22 | 2021-02-18 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2021-02-19 | 2021-02-17 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2021-02-18 | 2021-02-16 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2021-02-17 | 2021-02-11 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2021-02-16 | 2021-02-09 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2021-02-10 | 2021-02-08 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2021-02-09 | 2021-02-05 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2021-02-08 | 2021-02-04 | 0.063 | 1,525 | +0 | 0.00% | 96 |
| 2021-02-05 | 2021-02-03 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2021-02-04 | 2021-02-02 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2021-02-03 | 2021-02-01 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2021-02-02 | 2021-01-29 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2021-02-01 | 2021-01-28 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2021-01-29 | 2021-01-27 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2021-01-28 | 2021-01-26 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2021-01-27 | 2021-01-25 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2021-01-26 | 2021-01-22 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2021-01-25 | 2021-01-21 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2021-01-22 | 2021-01-20 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2021-01-21 | 2021-01-19 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2021-01-20 | 2021-01-18 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2021-01-19 | 2021-01-15 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2021-01-18 | 2021-01-14 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2021-01-15 | 2021-01-13 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2021-01-14 | 2021-01-12 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2021-01-13 | 2021-01-11 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2021-01-12 | 2021-01-08 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2021-01-11 | 2021-01-07 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2021-01-08 | 2021-01-06 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2021-01-07 | 2021-01-05 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2021-01-06 | 2021-01-04 | 0.066 | 1,525 | +0 | 0.00% | 101 |
| 2021-01-05 | 2020-12-31 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2021-01-04 | 2020-12-29 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2020-12-30 | 2020-12-28 | 0.064 | 1,525 | +0 | 0.00% | 98 |
| 2020-12-29 | 2020-12-24 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2020-12-28 | 2020-12-22 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2020-12-23 | 2020-12-21 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2020-12-22 | 2020-12-18 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2020-12-21 | 2020-12-17 | 0.065 | 1,525 | +0 | 0.00% | 99 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2020-12-17 | 2020-12-15 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2020-12-16 | 2020-12-14 | 0.070 | 1,525 | +0 | 0.00% | 107 |
| 2020-12-15 | 2020-12-11 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2020-12-14 | 2020-12-10 | 0.068 | 1,525 | +0 | 0.00% | 104 |
| 2020-12-11 | 2020-12-09 | 0.067 | 1,525 | +0 | 0.00% | 102 |
| 2020-12-10 | 2020-12-08 | 0.069 | 1,525 | +0 | 0.00% | 105 |
| 2020-12-09 | 2020-12-07 | 0.071 | 1,525 | +0 | 0.00% | 108 |
| 2020-12-08 | 2020-12-04 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2020-12-07 | 2020-12-03 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2020-12-04 | 2020-12-02 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-12-03 | 2020-12-01 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-12-02 | 2020-11-30 | 0.072 | 1,525 | +0 | 0.00% | 110 |
| 2020-12-01 | 2020-11-27 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-11-30 | 2020-11-26 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2020-11-27 | 2020-11-25 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2020-11-26 | 2020-11-24 | 0.074 | 1,525 | +0 | 0.00% | 113 |
| 2020-11-25 | 2020-11-23 | 0.074 | 1,525 | +0 | 0.00% | 113 |
| 2020-11-24 | 2020-11-20 | 0.073 | 1,525 | +0 | 0.00% | 111 |
| 2020-11-23 | 2020-11-19 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-11-20 | 2020-11-18 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-11-19 | 2020-11-17 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-11-18 | 2020-11-16 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-11-17 | 2020-11-13 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-11-16 | 2020-11-12 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-11-13 | 2020-11-11 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-11-12 | 2020-11-10 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-11-11 | 2020-11-09 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-11-10 | 2020-11-06 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-11-09 | 2020-11-05 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-11-06 | 2020-11-04 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-11-05 | 2020-11-03 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2020-11-04 | 2020-11-02 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-11-03 | 2020-10-30 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-11-02 | 2020-10-29 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-10-30 | 2020-10-28 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-10-29 | 2020-10-27 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-10-28 | 2020-10-23 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-10-27 | 2020-10-22 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-10-23 | 2020-10-21 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-10-22 | 2020-10-20 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-10-21 | 2020-10-19 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-10-20 | 2020-10-16 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-10-19 | 2020-10-15 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-10-16 | 2020-10-14 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-10-15 | 2020-10-12 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-10-14 | 2020-10-09 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-10-12 | 2020-10-08 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-10-09 | 2020-10-07 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-10-08 | 2020-10-06 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-10-07 | 2020-10-05 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-10-06 | 2020-09-30 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-10-05 | 2020-09-29 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-09-30 | 2020-09-28 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-09-29 | 2020-09-25 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-09-28 | 2020-09-24 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-09-25 | 2020-09-23 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-09-24 | 2020-09-22 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-09-23 | 2020-09-21 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-09-22 | 2020-09-18 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-09-21 | 2020-09-17 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-09-18 | 2020-09-16 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-09-17 | 2020-09-15 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-09-16 | 2020-09-14 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-09-15 | 2020-09-11 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-09-14 | 2020-09-10 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-09-11 | 2020-09-09 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-09-10 | 2020-09-08 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-09-09 | 2020-09-07 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-09-08 | 2020-09-04 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-09-07 | 2020-09-03 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-09-04 | 2020-09-02 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-09-03 | 2020-09-01 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-09-02 | 2020-08-31 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-09-01 | 2020-08-28 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-08-31 | 2020-08-27 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-08-28 | 2020-08-26 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-27 | 2020-08-25 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-26 | 2020-08-24 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-08-25 | 2020-08-21 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-24 | 2020-08-20 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-08-21 | 2020-08-19 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-08-20 | 2020-08-18 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-08-19 | 2020-08-17 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-08-18 | 2020-08-14 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-08-17 | 2020-08-13 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-08-14 | 2020-08-12 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-08-13 | 2020-08-11 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-12 | 2020-08-10 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-08-10 | 2020-08-06 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-07 | 2020-08-05 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-06 | 2020-08-04 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-05 | 2020-08-03 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-08-04 | 2020-07-31 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-08-03 | 2020-07-30 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2020-07-31 | 2020-07-29 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-07-30 | 2020-07-28 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-07-29 | 2020-07-27 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-07-28 | 2020-07-24 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-07-27 | 2020-07-23 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-07-24 | 2020-07-22 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-07-23 | 2020-07-21 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-07-22 | 2020-07-20 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-07-21 | 2020-07-17 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-07-20 | 2020-07-16 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-07-17 | 2020-07-15 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-07-16 | 2020-07-14 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2020-07-15 | 2020-07-13 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-07-14 | 2020-07-10 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-07-13 | 2020-07-09 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-07-10 | 2020-07-08 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-07-09 | 2020-07-07 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-07-08 | 2020-07-06 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-07-07 | 2020-07-03 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2020-07-06 | 2020-07-02 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-07-03 | 2020-06-30 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-07-02 | 2020-06-29 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-06-30 | 2020-06-26 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-06-29 | 2020-06-24 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2020-06-26 | 2020-06-23 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-06-24 | 2020-06-22 | 0.075 | 1,525 | +0 | 0.00% | 114 |
| 2020-06-23 | 2020-06-19 | 0.076 | 1,525 | +0 | 0.00% | 116 |
| 2020-06-22 | 2020-06-18 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-06-19 | 2020-06-17 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-06-18 | 2020-06-16 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-06-17 | 2020-06-15 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-06-16 | 2020-06-12 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-06-15 | 2020-06-11 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-06-12 | 2020-06-10 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-06-11 | 2020-06-09 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-06-10 | 2020-06-08 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-06-09 | 2020-06-05 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-06-08 | 2020-06-04 | 0.078 | 1,525 | +0 | 0.00% | 119 |
| 2020-06-05 | 2020-06-03 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2020-06-04 | 2020-06-02 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2020-06-03 | 2020-06-01 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2020-06-02 | 2020-05-29 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2020-06-01 | 2020-05-28 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2020-05-29 | 2020-05-27 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-05-28 | 2020-05-26 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2020-05-27 | 2020-05-25 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-05-26 | 2020-05-22 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2020-05-25 | 2020-05-21 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2020-05-22 | 2020-05-20 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2020-05-21 | 2020-05-19 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2020-05-20 | 2020-05-18 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2020-05-19 | 2020-05-15 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2020-05-18 | 2020-05-14 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2020-05-15 | 2020-05-13 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2020-05-14 | 2020-05-12 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2020-05-13 | 2020-05-11 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2020-05-12 | 2020-05-08 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2020-05-11 | 2020-05-07 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2020-05-08 | 2020-05-06 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2020-05-07 | 2020-05-05 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2020-05-06 | 2020-05-04 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-05-05 | 2020-04-29 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2020-05-04 | 2020-04-28 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2020-04-29 | 2020-04-27 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2020-04-28 | 2020-04-24 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2020-04-27 | 2020-04-23 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2020-04-24 | 2020-04-22 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2020-04-23 | 2020-04-21 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2020-04-22 | 2020-04-20 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2020-04-21 | 2020-04-17 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2020-04-20 | 2020-04-16 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2020-04-17 | 2020-04-15 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2020-04-16 | 2020-04-14 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2020-04-15 | 2020-04-09 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2020-04-14 | 2020-04-08 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2020-04-09 | 2020-04-07 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2020-04-08 | 2020-04-06 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2020-04-07 | 2020-04-03 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2020-04-06 | 2020-04-02 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-04-03 | 2020-04-01 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-04-02 | 2020-03-31 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-04-01 | 2020-03-30 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2020-03-31 | 2020-03-27 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2020-03-30 | 2020-03-26 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2020-03-27 | 2020-03-25 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-03-26 | 2020-03-24 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-03-25 | 2020-03-23 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-03-24 | 2020-03-20 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-03-23 | 2020-03-19 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2020-03-20 | 2020-03-18 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-03-19 | 2020-03-17 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-03-18 | 2020-03-16 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-03-17 | 2020-03-13 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2020-03-16 | 2020-03-12 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2020-03-13 | 2020-03-11 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2020-03-12 | 2020-03-10 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2020-03-11 | 2020-03-09 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2020-03-10 | 2020-03-06 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-03-09 | 2020-03-05 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2020-03-06 | 2020-03-04 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2020-03-05 | 2020-03-03 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2020-03-04 | 2020-03-02 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-03-03 | 2020-02-28 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2020-03-02 | 2020-02-27 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2020-02-28 | 2020-02-26 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2020-02-27 | 2020-02-25 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2020-02-26 | 2020-02-24 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2020-02-25 | 2020-02-21 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2020-02-24 | 2020-02-20 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2020-02-21 | 2020-02-19 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2020-02-20 | 2020-02-18 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2020-02-19 | 2020-02-17 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2020-02-18 | 2020-02-14 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2020-02-17 | 2020-02-13 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2020-02-14 | 2020-02-12 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2020-02-13 | 2020-02-11 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2020-02-12 | 2020-02-10 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2020-02-11 | 2020-02-07 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2020-02-10 | 2020-02-06 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2020-02-07 | 2020-02-05 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2020-02-06 | 2020-02-04 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2020-02-05 | 2020-02-03 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2020-02-04 | 2020-01-31 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2020-02-03 | 2020-01-30 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2020-01-31 | 2020-01-29 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2020-01-30 | 2020-01-24 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2020-01-29 | 2020-01-22 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2020-01-23 | 2020-01-21 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2020-01-22 | 2020-01-20 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2020-01-21 | 2020-01-17 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2020-01-20 | 2020-01-16 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2020-01-17 | 2020-01-15 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2020-01-16 | 2020-01-14 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2020-01-15 | 2020-01-13 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2020-01-14 | 2020-01-10 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2020-01-13 | 2020-01-09 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2020-01-10 | 2020-01-08 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-01-09 | 2020-01-07 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-01-08 | 2020-01-06 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2020-01-07 | 2020-01-03 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2020-01-06 | 2020-01-02 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2020-01-03 | 2019-12-31 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2020-01-02 | 2019-12-27 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-12-30 | 2019-12-24 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-27 | 2019-12-20 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-23 | 2019-12-19 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-20 | 2019-12-18 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-19 | 2019-12-17 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2019-12-18 | 2019-12-16 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-17 | 2019-12-13 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-16 | 2019-12-12 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-12-13 | 2019-12-11 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-12-12 | 2019-12-10 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-12-11 | 2019-12-09 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-12-10 | 2019-12-06 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2019-12-09 | 2019-12-05 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-12-06 | 2019-12-04 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-12-05 | 2019-12-03 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-12-04 | 2019-12-02 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-12-03 | 2019-11-29 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-12-02 | 2019-11-28 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-11-29 | 2019-11-27 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-11-28 | 2019-11-26 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-11-27 | 2019-11-25 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-11-26 | 2019-11-22 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-11-25 | 2019-11-21 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-11-22 | 2019-11-20 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-11-21 | 2019-11-19 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-11-20 | 2019-11-18 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-11-19 | 2019-11-15 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2019-11-18 | 2019-11-14 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2019-11-15 | 2019-11-13 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2019-11-14 | 2019-11-12 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-11-13 | 2019-11-11 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-11-12 | 2019-11-08 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2019-11-11 | 2019-11-07 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-11-08 | 2019-11-06 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-11-07 | 2019-11-05 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-11-06 | 2019-11-04 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-11-05 | 2019-11-01 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-11-04 | 2019-10-31 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2019-11-01 | 2019-10-30 | 0.077 | 1,525 | +0 | 0.00% | 117 |
| 2019-10-31 | 2019-10-29 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2019-10-30 | 2019-10-28 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-10-29 | 2019-10-25 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-10-28 | 2019-10-24 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-10-25 | 2019-10-23 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2019-10-24 | 2019-10-22 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2019-10-23 | 2019-10-21 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2019-10-22 | 2019-10-18 | 0.079 | 1,525 | +0 | 0.00% | 120 |
| 2019-10-21 | 2019-10-17 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2019-10-18 | 2019-10-16 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-10-17 | 2019-10-15 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-10-16 | 2019-10-14 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-10-15 | 2019-10-11 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-10-14 | 2019-10-10 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-10-11 | 2019-10-09 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-10-10 | 2019-10-08 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-10-09 | 2019-10-04 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-10-08 | 2019-10-03 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-10-04 | 2019-10-02 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-10-03 | 2019-09-30 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-10-02 | 2019-09-27 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-30 | 2019-09-26 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-27 | 2019-09-25 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-09-26 | 2019-09-24 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-25 | 2019-09-23 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-09-24 | 2019-09-20 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-23 | 2019-09-19 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-09-20 | 2019-09-18 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-19 | 2019-09-17 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-18 | 2019-09-16 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-09-17 | 2019-09-13 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2019-09-16 | 2019-09-12 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-09-13 | 2019-09-11 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-09-12 | 2019-09-10 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-09-11 | 2019-09-09 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-10 | 2019-09-06 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2019-09-09 | 2019-09-05 | 0.084 | 1,525 | +0 | 0.00% | 128 |
| 2019-09-06 | 2019-09-04 | 0.080 | 1,525 | +0 | 0.00% | 122 |
| 2019-09-05 | 2019-09-03 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-09-04 | 2019-09-02 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2019-09-03 | 2019-08-30 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-09-02 | 2019-08-29 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-08-30 | 2019-08-28 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-08-29 | 2019-08-27 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-08-28 | 2019-08-26 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-08-27 | 2019-08-23 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-08-26 | 2019-08-22 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-08-23 | 2019-08-21 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-08-22 | 2019-08-20 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-08-21 | 2019-08-19 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-08-20 | 2019-08-16 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-08-19 | 2019-08-15 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-08-16 | 2019-08-14 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-08-15 | 2019-08-13 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-08-14 | 2019-08-12 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2019-08-13 | 2019-08-09 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2019-08-12 | 2019-08-08 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-08-09 | 2019-08-07 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-08-08 | 2019-08-06 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-08-07 | 2019-08-05 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-08-06 | 2019-08-02 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2019-08-05 | 2019-08-01 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2019-08-02 | 2019-07-31 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-08-01 | 2019-07-30 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2019-07-31 | 2019-07-29 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2019-07-30 | 2019-07-26 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-07-29 | 2019-07-25 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-07-26 | 2019-07-24 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2019-07-25 | 2019-07-23 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-07-24 | 2019-07-22 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-07-23 | 2019-07-19 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2019-07-22 | 2019-07-18 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-07-19 | 2019-07-17 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-07-18 | 2019-07-16 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-07-17 | 2019-07-15 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2019-07-16 | 2019-07-12 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-07-15 | 2019-07-11 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-07-12 | 2019-07-10 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2019-07-11 | 2019-07-09 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2019-07-10 | 2019-07-08 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-07-09 | 2019-07-05 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-07-08 | 2019-07-04 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-07-05 | 2019-07-03 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-07-04 | 2019-07-02 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2019-07-03 | 2019-06-28 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2019-07-02 | 2019-06-27 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2019-06-28 | 2019-06-26 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2019-06-27 | 2019-06-25 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2019-06-26 | 2019-06-24 | 0.106 | 1,525 | +0 | 0.00% | 162 |
| 2019-06-25 | 2019-06-21 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-06-24 | 2019-06-20 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2019-06-21 | 2019-06-19 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-06-20 | 2019-06-18 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2019-06-19 | 2019-06-17 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2019-06-18 | 2019-06-14 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-06-17 | 2019-06-13 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-06-14 | 2019-06-12 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-06-13 | 2019-06-11 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-06-12 | 2019-06-10 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-06-11 | 2019-06-06 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2019-06-10 | 2019-06-05 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-06-06 | 2019-06-04 | 0.091 | 1,525 | +0 | 0.00% | 139 |
| 2019-06-05 | 2019-06-03 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2019-06-04 | 2019-05-31 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2019-06-03 | 2019-05-30 | 0.094 | 1,525 | +0 | 0.00% | 143 |
| 2019-05-31 | 2019-05-29 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-05-30 | 2019-05-28 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-05-29 | 2019-05-27 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-05-28 | 2019-05-24 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-05-27 | 2019-05-23 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-05-24 | 2019-05-22 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-05-23 | 2019-05-21 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-05-22 | 2019-05-20 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-05-21 | 2019-05-17 | 0.083 | 1,525 | +0 | 0.00% | 127 |
| 2019-05-20 | 2019-05-16 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-05-17 | 2019-05-15 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-05-16 | 2019-05-14 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-05-15 | 2019-05-10 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-05-14 | 2019-05-09 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-05-10 | 2019-05-08 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-05-09 | 2019-05-07 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-05-08 | 2019-05-06 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-05-07 | 2019-05-03 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-05-06 | 2019-05-02 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-05-03 | 2019-04-30 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-05-02 | 2019-04-29 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-04-30 | 2019-04-26 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2019-04-29 | 2019-04-25 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-04-26 | 2019-04-24 | 0.095 | 1,525 | +0 | 0.00% | 145 |
| 2019-04-25 | 2019-04-23 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2019-04-24 | 2019-04-18 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-04-23 | 2019-04-17 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-04-18 | 2019-04-16 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-04-17 | 2019-04-15 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2019-04-16 | 2019-04-12 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-15 | 2019-04-11 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-12 | 2019-04-10 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-11 | 2019-04-09 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-10 | 2019-04-08 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-09 | 2019-04-04 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-08 | 2019-04-03 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-04-04 | 2019-04-02 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-04-03 | 2019-04-01 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-04-02 | 2019-03-29 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-04-01 | 2019-03-28 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-03-29 | 2019-03-27 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-03-28 | 2019-03-26 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-03-27 | 2019-03-25 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2019-03-26 | 2019-03-22 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2019-03-25 | 2019-03-21 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2019-03-22 | 2019-03-20 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2019-03-21 | 2019-03-19 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2019-03-20 | 2019-03-18 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2019-03-19 | 2019-03-15 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2019-03-18 | 2019-03-14 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2019-03-15 | 2019-03-13 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2019-03-14 | 2019-03-12 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-03-13 | 2019-03-11 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2019-03-12 | 2019-03-08 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2019-03-11 | 2019-03-07 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2019-03-08 | 2019-03-06 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2019-03-07 | 2019-03-05 | 0.113 | 1,525 | +0 | 0.00% | 172 |
| 2019-03-06 | 2019-03-04 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2019-03-05 | 2019-03-01 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2019-03-04 | 2019-02-28 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2019-03-01 | 2019-02-27 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2019-02-28 | 2019-02-26 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2019-02-27 | 2019-02-25 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2019-02-26 | 2019-02-22 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-02-25 | 2019-02-21 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2019-02-22 | 2019-02-20 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-02-21 | 2019-02-19 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-02-20 | 2019-02-18 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2019-02-19 | 2019-02-15 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2019-02-18 | 2019-02-14 | 0.102 | 1,525 | +0 | 0.00% | 156 |
| 2019-02-15 | 2019-02-13 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2019-02-14 | 2019-02-12 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2019-02-13 | 2019-02-11 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2019-02-12 | 2019-02-08 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-02-11 | 2019-02-04 | 0.092 | 1,525 | +0 | 0.00% | 140 |
| 2019-02-08 | 2019-01-31 | 0.096 | 1,525 | +0 | 0.00% | 146 |
| 2019-02-01 | 2019-01-30 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2019-01-31 | 2019-01-29 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-01-30 | 2019-01-28 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-01-29 | 2019-01-25 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-01-28 | 2019-01-24 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-01-25 | 2019-01-23 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-01-24 | 2019-01-22 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-01-23 | 2019-01-21 | 0.082 | 1,525 | +0 | 0.00% | 125 |
| 2019-01-22 | 2019-01-18 | 0.087 | 1,525 | +0 | 0.00% | 133 |
| 2019-01-21 | 2019-01-17 | 0.081 | 1,525 | +0 | 0.00% | 124 |
| 2019-01-18 | 2019-01-16 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-01-17 | 2019-01-15 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-01-16 | 2019-01-14 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2019-01-15 | 2019-01-11 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-01-14 | 2019-01-10 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-01-11 | 2019-01-09 | 0.089 | 1,525 | +0 | 0.00% | 136 |
| 2019-01-10 | 2019-01-08 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-01-09 | 2019-01-07 | 0.090 | 1,525 | +0 | 0.00% | 137 |
| 2019-01-08 | 2019-01-04 | 0.088 | 1,525 | +0 | 0.00% | 134 |
| 2019-01-07 | 2019-01-03 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-01-04 | 2019-01-02 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-01-03 | 2018-12-31 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2019-01-02 | 2018-12-27 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2018-12-28 | 2018-12-24 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2018-12-27 | 2018-12-20 | 0.086 | 1,525 | +0 | 0.00% | 131 |
| 2018-12-21 | 2018-12-19 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2018-12-20 | 2018-12-18 | 0.085 | 1,525 | +0 | 0.00% | 130 |
| 2018-12-19 | 2018-12-17 | 0.093 | 1,525 | +0 | 0.00% | 142 |
| 2018-12-18 | 2018-12-14 | 0.097 | 1,525 | +0 | 0.00% | 148 |
| 2018-12-17 | 2018-12-13 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2018-12-14 | 2018-12-12 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2018-12-13 | 2018-12-11 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2018-12-12 | 2018-12-10 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2018-12-11 | 2018-12-07 | 0.123 | 1,525 | +0 | 0.00% | 188 |
| 2018-12-10 | 2018-12-06 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2018-12-07 | 2018-12-05 | 0.133 | 1,525 | +0 | 0.00% | 203 |
| 2018-12-06 | 2018-12-04 | 0.131 | 1,525 | +0 | 0.00% | 200 |
| 2018-12-05 | 2018-12-03 | 0.134 | 1,525 | +0 | 0.00% | 204 |
| 2018-12-04 | 2018-11-30 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2018-12-03 | 2018-11-29 | 0.140 | 1,525 | +0 | 0.00% | 214 |
| 2018-11-30 | 2018-11-28 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2018-11-29 | 2018-11-27 | 0.145 | 1,525 | +0 | 0.00% | 221 |
| 2018-11-28 | 2018-11-26 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2018-11-27 | 2018-11-23 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2018-11-26 | 2018-11-22 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2018-11-23 | 2018-11-21 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2018-11-22 | 2018-11-20 | 0.153 | 1,525 | +0 | 0.00% | 233 |
| 2018-11-21 | 2018-11-19 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2018-11-20 | 2018-11-16 | 0.144 | 1,525 | +0 | 0.00% | 220 |
| 2018-11-19 | 2018-11-15 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2018-11-16 | 2018-11-14 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2018-11-15 | 2018-11-13 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2018-11-14 | 2018-11-12 | 0.138 | 1,525 | +0 | 0.00% | 210 |
| 2018-11-13 | 2018-11-09 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2018-11-12 | 2018-11-08 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2018-11-09 | 2018-11-07 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2018-11-08 | 2018-11-06 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-11-07 | 2018-11-05 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-11-06 | 2018-11-02 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-11-05 | 2018-11-01 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2018-11-02 | 2018-10-31 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2018-11-01 | 2018-10-30 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-10-31 | 2018-10-29 | 0.098 | 1,525 | +0 | 0.00% | 149 |
| 2018-10-30 | 2018-10-26 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-10-29 | 2018-10-25 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-10-26 | 2018-10-24 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2018-10-25 | 2018-10-23 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2018-10-24 | 2018-10-22 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2018-10-23 | 2018-10-19 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-10-22 | 2018-10-18 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2018-10-19 | 2018-10-16 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2018-10-18 | 2018-10-15 | 0.109 | 1,525 | +0 | 0.00% | 166 |
| 2018-10-16 | 2018-10-12 | 0.104 | 1,525 | +0 | 0.00% | 159 |
| 2018-10-15 | 2018-10-11 | 0.116 | 1,525 | +0 | 0.00% | 177 |
| 2018-10-12 | 2018-10-10 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2018-10-11 | 2018-10-09 | 0.101 | 1,525 | +0 | 0.00% | 154 |
| 2018-10-10 | 2018-10-08 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2018-10-09 | 2018-10-05 | 0.110 | 1,525 | +0 | 0.00% | 168 |
| 2018-10-08 | 2018-10-04 | 0.103 | 1,525 | +0 | 0.00% | 157 |
| 2018-10-05 | 2018-10-03 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2018-10-04 | 2018-10-02 | 0.112 | 1,525 | +0 | 0.00% | 171 |
| 2018-10-03 | 2018-09-28 | 0.115 | 1,525 | +0 | 0.00% | 175 |
| 2018-10-02 | 2018-09-27 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2018-09-28 | 2018-09-26 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2018-09-27 | 2018-09-24 | 0.120 | 1,525 | +0 | 0.00% | 183 |
| 2018-09-26 | 2018-09-21 | 0.119 | 1,525 | +0 | 0.00% | 181 |
| 2018-09-24 | 2018-09-20 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2018-09-21 | 2018-09-19 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2018-09-20 | 2018-09-18 | 0.111 | 1,525 | +0 | 0.00% | 169 |
| 2018-09-19 | 2018-09-17 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2018-09-18 | 2018-09-14 | 0.107 | 1,525 | +0 | 0.00% | 163 |
| 2018-09-17 | 2018-09-13 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2018-09-14 | 2018-09-12 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2018-09-13 | 2018-09-11 | 0.100 | 1,525 | +0 | 0.00% | 152 |
| 2018-09-12 | 2018-09-10 | 0.099 | 1,525 | +0 | 0.00% | 151 |
| 2018-09-11 | 2018-09-07 | 0.105 | 1,525 | +0 | 0.00% | 160 |
| 2018-09-10 | 2018-09-06 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2018-09-07 | 2018-09-05 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2018-09-06 | 2018-09-04 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2018-09-05 | 2018-09-03 | 0.108 | 1,525 | +0 | 0.00% | 165 |
| 2018-09-04 | 2018-08-31 | 0.114 | 1,525 | +0 | 0.00% | 174 |
| 2018-09-03 | 2018-08-30 | 0.118 | 1,525 | +0 | 0.00% | 180 |
| 2018-08-31 | 2018-08-29 | 0.124 | 1,525 | +0 | 0.00% | 189 |
| 2018-08-30 | 2018-08-28 | 0.130 | 1,525 | +0 | 0.00% | 198 |
| 2018-08-29 | 2018-08-27 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2018-08-28 | 2018-08-24 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2018-08-27 | 2018-08-23 | 0.137 | 1,525 | +0 | 0.00% | 209 |
| 2018-08-24 | 2018-08-22 | 0.142 | 1,525 | +0 | 0.00% | 217 |
| 2018-08-23 | 2018-08-21 | 0.146 | 1,525 | +0 | 0.00% | 223 |
| 2018-08-22 | 2018-08-20 | 0.148 | 1,525 | +0 | 0.00% | 226 |
| 2018-08-21 | 2018-08-17 | 0.150 | 1,525 | +0 | 0.00% | 229 |
| 2018-08-20 | 2018-08-16 | 0.146 | 1,525 | +0 | 0.00% | 223 |
| 2018-08-17 | 2018-08-15 | 0.143 | 1,525 | +0 | 0.00% | 218 |
| 2018-08-16 | 2018-08-14 | 0.149 | 1,525 | +0 | 0.00% | 227 |
| 2018-08-15 | 2018-08-13 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2018-08-14 | 2018-08-10 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2018-08-13 | 2018-08-09 | 0.154 | 1,525 | +0 | 0.00% | 235 |
| 2018-08-10 | 2018-08-08 | 0.156 | 1,525 | +0 | 0.00% | 238 |
| 2018-08-09 | 2018-08-07 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2018-08-08 | 2018-08-06 | 0.147 | 1,525 | +0 | 0.00% | 224 |
| 2018-08-07 | 2018-08-03 | 0.152 | 1,525 | +0 | 0.00% | 232 |
| 2018-08-06 | 2018-08-02 | 0.158 | 1,525 | +0 | 0.00% | 241 |
| 2018-08-03 | 2018-08-01 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2018-08-02 | 2018-07-31 | 0.167 | 1,525 | +0 | 0.00% | 255 |
| 2018-08-01 | 2018-07-30 | 0.155 | 1,525 | +0 | 0.00% | 236 |
| 2018-07-31 | 2018-07-27 | 0.162 | 1,525 | +0 | 0.00% | 247 |
| 2018-07-30 | 2018-07-26 | 0.166 | 1,525 | +0 | 0.00% | 253 |
| 2018-07-27 | 2018-07-25 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-26 | 2018-07-24 | 0.172 | 1,525 | +0 | 0.00% | 262 |
| 2018-07-25 | 2018-07-23 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-24 | 2018-07-20 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-23 | 2018-07-19 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-20 | 2018-07-18 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-19 | 2018-07-17 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-18 | 2018-07-16 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-17 | 2018-07-13 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-16 | 2018-07-12 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-13 | 2018-07-11 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-12 | 2018-07-10 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-11 | 2018-07-09 | 0.170 | 1,525 | +0 | 0.00% | 259 |
| 2018-07-10 | 2018-07-06 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2018-07-09 | 2018-07-05 | 0.174 | 1,525 | +0 | 0.00% | 265 |
| 2018-07-06 | 2018-07-04 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2018-07-05 | 2018-07-03 | 0.174 | 1,525 | +0 | 0.00% | 265 |
| 2018-07-04 | 2018-06-29 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-07-03 | 2018-06-28 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-06-29 | 2018-06-27 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-06-28 | 2018-06-26 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-06-27 | 2018-06-25 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-06-26 | 2018-06-22 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-06-25 | 2018-06-21 | 0.171 | 1,525 | +0 | 0.00% | 261 |
| 2018-06-22 | 2018-06-20 | 0.174 | 1,525 | +0 | 0.00% | 265 |
| 2018-06-21 | 2018-06-19 | 0.174 | 1,525 | +0 | 0.00% | 265 |
| 2018-06-20 | 2018-06-15 | 0.178 | 1,525 | +0 | 0.00% | 271 |
| 2018-06-19 | 2018-06-14 | 0.180 | 1,525 | +0 | 0.00% | 274 |
| 2018-06-15 | 2018-06-13 | 0.181 | 1,525 | +0 | 0.00% | 276 |
| 2018-06-14 | 2018-06-12 | 0.182 | 1,525 | -40,000 | 0.00% | 278 |
| 2016-12-14 | 2016-12-12 | 0.192 | 41,525 | -11,000 | 0.00% | 7,973 |
| 2015-12-15 | 2015-12-11 | 0.790 | 52,525 | +30,000 | 0.00% | 41,495 |
| 2015-06-18 | 2015-06-16 | 3.000 | 22,525 | +10,000 | 0.00% | 67,575 |
| 2015-06-10 | 2015-06-08 | 3.200 | 12,525 | +5,500 | 0.00% | 40,080 |
| 2015-06-04 | 2015-06-02 | 4.300 | 7,025 | -14,000 | 0.00% | 30,208 |
| 2015-05-22 | 2015-05-20 | 3.350 | 21,025 | +14,000 | 0.00% | 70,434 |
| 2015-05-20 | 2015-05-18 | 3.650 | 7,025 | -4,000 | 0.00% | 25,641 |
| 2015-05-14 | 2015-05-12 | 3.350 | 11,025 | -500 | 0.00% | 36,934 |
| 2015-05-08 | 2015-05-06 | 3.474 | 11,525 | -1,081 | 0.00% | 40,041 |
| 2015-04-21 | 2015-04-17 | 3.931 | 12,606 | +10,938 | 0.00% | 49,560 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,668 | -21,875 | 0.00% | 4,118 |
| 2015-03-19 | 2015-03-17 | 2.743 | 23,543 | +21,875 | 0.00% | 64,575 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,668 | -32,813 | 0.00% | 5,490 |
| 2015-03-11 | 2015-03-09 | 2.560 | 34,481 | +32,813 | 0.01% | 88,271 |
| 2014-10-30 | 2014-10-28 | 1.947 | 1,668 | -2,188 | 0.00% | 3,248 |
| 2014-10-29 | 2014-10-27 | 1.966 | 3,856 | -161,875 | 0.00% | 7,580 |
| 2014-09-26 | 2014-09-24 | 2.094 | 165,731 | -2,187 | 0.05% | 346,993 |
| 2014-09-11 | 2014-09-08 | 2.130 | 167,918 | -17,500 | 0.05% | 357,713 |
| 2014-09-05 | 2014-09-03 | 1.838 | 185,418 | -109,375 | 0.06% | 340,745 |
| 2014-08-27 | 2014-08-25 | 2.021 | 294,793 | -884,380 | 0.09% | 595,650 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,179,173 | +884,380 | 0.37% | 2,371,822 |
| 2014-07-31 | 2014-07-29 | 2.085 | 294,793 | -19,141 | 0.09% | 614,517 |
| 2014-07-29 | 2014-07-25 | 2.085 | 313,934 | +19,141 | 0.10% | 654,418 |
| 2014-07-15 | 2014-07-11 | 2.158 | 294,793 | -54,688 | 0.09% | 636,079 |
| 2014-07-11 | 2014-07-09 | 2.158 | 349,481 | +30,078 | 0.11% | 754,080 |
| 2014-07-10 | 2014-07-08 | 2.231 | 319,403 | -2,734 | 0.12% | 712,542 |
| 2014-07-09 | 2014-07-07 | 2.231 | 322,137 | -24,609 | 0.12% | 718,642 |
| 2014-07-07 | 2014-07-03 | 2.085 | 346,746 | +79,297 | 0.13% | 722,817 |
| 2014-07-02 | 2014-06-27 | 1.975 | 267,449 | +34,453 | 0.11% | 528,174 |
| 2014-06-27 | 2014-06-25 | 1.938 | 232,996 | -5,469 | 0.10% | 451,613 |
| 2014-06-23 | 2014-06-19 | 2.414 | 238,465 | -27,344 | 0.10% | 575,586 |
| 2014-06-20 | 2014-06-18 | 2.377 | 265,809 | +2,735 | 0.11% | 631,866 |
| 2014-06-12 | 2014-06-10 | 2.743 | 263,074 | +82,031 | 0.11% | 721,574 |
| 2014-06-09 | 2014-06-05 | 2.706 | 181,043 | +123,047 | 0.07% | 489,954 |
| 2014-05-23 | 2014-05-21 | 2.743 | 57,996 | +2,734 | 0.02% | 159,075 |
| 2014-05-21 | 2014-05-19 | 2.889 | 55,262 | +54,688 | 0.02% | 159,660 |
| 2014-05-02 | 2014-04-29 | 2.779 | 574 | -27,344 | 0.00% | 1,595 |
| 2014-04-17 | 2014-04-15 | 3.182 | 27,918 | -243,360 | 0.01% | 88,827 |
| 2014-03-25 | 2014-03-21 | 3.547 | 271,278 | -8,203 | 0.11% | 962,339 |
| 2014-03-21 | 2014-03-19 | 3.255 | 279,481 | +8,203 | 0.11% | 909,671 |
| 2014-03-14 | 2014-03-12 | 3.694 | 271,278 | +24,610 | 0.11% | 1,002,023 |
| 2014-03-13 | 2014-03-11 | 3.621 | 246,668 | -6,563 | 0.10% | 893,079 |
| 2014-03-07 | 2014-03-05 | 3.145 | 253,231 | +6,563 | 0.10% | 796,448 |
| 2014-03-06 | 2014-03-04 | 3.438 | 246,668 | -15,313 | 0.10% | 847,974 |
| 2014-03-05 | 2014-03-03 | 3.109 | 261,981 | +3,828 | 0.11% | 814,387 |
| 2014-03-04 | 2014-02-28 | 2.962 | 258,153 | -258,671 | 0.11% | 764,723 |
| 2014-03-03 | 2014-02-27 | 2.414 | 516,824 | +53,593 | 0.21% | 1,247,465 |
| 2014-02-26 | 2014-02-24 | 2.341 | 463,231 | +191,407 | 0.19% | 1,084,225 |
| 2014-02-25 | 2014-02-21 | 2.377 | 271,824 | -355,469 | 0.11% | 646,164 |
| 2014-02-24 | 2014-02-20 | 2.267 | 627,293 | +2,734 | 0.26% | 1,422,342 |
| 2014-02-21 | 2014-02-19 | 2.194 | 624,559 | +13,672 | 0.26% | 1,370,461 |
| 2014-02-18 | 2014-02-14 | 2.158 | 610,887 | +218,750 | 0.25% | 1,318,120 |
| 2014-02-14 | 2014-02-12 | 2.231 | 392,137 | +180,469 | 0.16% | 874,802 |
| 2014-02-13 | 2014-02-11 | 2.267 | 211,668 | +32,812 | 0.09% | 479,942 |
| 2014-02-12 | 2014-02-10 | 2.267 | 178,856 | -82,031 | 0.07% | 405,543 |
| 2014-02-11 | 2014-02-07 | 2.304 | 260,887 | -13,672 | 0.11% | 601,084 |
| 2014-02-10 | 2014-02-06 | 2.121 | 274,559 | +21,875 | 0.11% | 582,379 |
| 2014-02-07 | 2014-02-05 | 2.085 | 252,684 | +41,016 | 0.10% | 526,738 |
| 2014-01-07 | 2014-01-03 | 2.414 | 211,668 | +2,734 | 0.09% | 510,906 |
| 2014-01-06 | 2014-01-02 | 2.487 | 208,934 | -7,109 | 0.09% | 519,589 |
| 2013-12-27 | 2013-12-20 | 1.938 | 216,043 | +1,640 | 0.09% | 418,753 |
| 2013-12-23 | 2013-12-19 | 2.011 | 214,403 | +5,469 | 0.09% | 431,256 |
| 2013-12-20 | 2013-12-18 | 1.902 | 208,934 | +11,485 | 0.09% | 397,333 |
| 2013-12-18 | 2013-12-16 | 2.231 | 197,449 | +13,671 | 0.08% | 440,481 |
| 2013-12-12 | 2013-12-10 | 2.523 | 183,778 | -19,140 | 0.08% | 463,751 |
| 2013-12-09 | 2013-12-05 | 2.670 | 202,918 | +183,203 | 0.08% | 541,733 |
| 2013-12-02 | 2013-11-28 | 2.853 | 19,715 | +19,141 | 0.01% | 56,238 |
| 2013-11-29 | 2013-11-27 | 2.926 | 574 | -13,672 | 0.00% | 1,679 |
| 2013-11-27 | 2013-11-25 | 2.743 | 14,246 | +13,672 | 0.01% | 39,075 |
| 2013-09-04 | 2013-09-02 | 6.363 | 574 | -109,375 | 0.00% | 3,653 |
| 2013-09-03 | 2013-08-30 | 6.144 | 109,949 | +109,375 | 0.05% | 675,527 |
| 2013-04-10 | 2013-04-08 | 6.875 | 574 | -4,375 | 0.00% | 3,946 |
| 2013-04-05 | 2013-04-02 | 7.461 | 4,949 | +4,375 | 0.00% | 36,922 |
| 2013-03-15 | 2013-03-13 | 8.850 | 574 | -1,641 | 0.00% | 5,080 |
| 2013-03-13 | 2013-03-11 | 9.326 | 2,215 | +1,641 | 0.00% | 20,656 |
| 2013-01-25 | 2013-01-23 | 5.742 | 574 | -13,672 | 0.00% | 3,296 |
| 2013-01-24 | 2013-01-22 | 5.486 | 14,246 | -13,672 | 0.01% | 78,149 |
| 2013-01-21 | 2013-01-17 | 6.034 | 27,918 | +13,672 | 0.02% | 168,465 |
| 2013-01-18 | 2013-01-16 | 5.888 | 14,246 | +13,672 | 0.01% | 83,880 |
| 2012-11-29 | 2012-11-27 | 1.938 | 574 | -5,469 | 0.00% | 1,113 |
| 2012-11-28 | 2012-11-26 | 2.450 | 6,043 | +5,469 | 0.00% | 14,807 |
| 2012-04-16 | 2012-04-12 | 2.194 | 574 | -1,641 | 0.00% | 1,260 |
| 2012-03-30 | 2012-03-28 | 2.670 | 2,215 | +1,641 | 0.00% | 5,913 |
| 2011-03-22 | 2011-03-18 | 5.632 | 574 | -13,672 | 0.00% | 3,233 |
| 2011-02-28 | 2011-02-24 | 5.486 | 14,246 | -13,672 | 0.01% | 78,149 |
| 2011-01-25 | 2011-01-21 | 6.217 | 27,918 | +13,672 | 0.01% | 173,570 |
| 2011-01-21 | 2011-01-19 | 6.363 | 14,246 | -13,672 | 0.01% | 90,653 |
| 2011-01-11 | 2011-01-07 | 6.327 | 27,918 | +13,672 | 0.01% | 176,633 |
| 2011-01-03 | 2010-12-29 | 5.595 | 14,246 | +13,672 | 0.01% | 79,712 |
| 2010-12-28 | 2010-12-22 | 5.998 | 574 | +492 | 0.00% | 3,443 |
| 2010-12-06 | 2010-12-02 | 6.949 | 82 | -83 | 0.00% | 570 |
| 2010-11-22 | 2010-11-18 | 7.024 | 165 | -48 | 0.00% | 1,159 |
| 2010-10-13 | 2010-10-11 | 6.571 | 213 | -141 | 0.00% | 1,400 |
| 2009-12-18 | 2009-12-16 | 17.844 | 354 | -3,530 | 0.00% | 6,317 |
| 2009-12-16 | 2009-12-14 | 20.110 | 3,884 | +3,530 | 0.01% | 78,106 |
| 2009-12-14 | 2009-12-10 | 20.110 | 354 | -35,306 | 0.00% | 7,119 |
| 2009-11-17 | 2009-11-13 | 13.170 | 35,660 | +35,306 | 0.14% | 469,656 |
| 2009-06-05 | 2009-06-03 | 20.676 | 354 | -141 | 0.00% | 7,319 |
| 2009-05-26 | 2009-05-22 | 22.942 | 495 | -141 | 0.00% | 11,356 |
| 2009-05-25 | 2009-05-21 | 26.624 | 636 | +282 | 0.01% | 16,933 |
| 2009-04-23 | 2009-04-21 | 9.772 | 354 | -20,867 | 0.00% | 3,459 |
| 2009-04-07 | 2009-04-03 | 14.162 | 21,221 | +20,797 | 0.18% | 300,525 |
| 2008-10-24 | 2008-10-22 | 21.243 | 424 | -918 | 0.00% | 9,007 |
| 2008-10-16 | 2008-10-14 | 35.404 | 1,342 | +918 | 0.01% | 47,513 |
| 2008-03-18 | 2008-03-14 | 172.773 | 424 | -142 | 0.01% | 73,256 |
| 2008-03-04 | 2008-02-29 | 203.929 | 566 | -70 | 0.02% | 115,424 |
| 2008-02-28 | 2008-02-26 | 218.090 | 636 | +70 | 0.02% | 138,705 |
| 2008-02-21 | 2008-02-19 | 220.923 | 566 | +71 | 0.02% | 125,042 |
| 2007-12-17 | 2007-12-13 | 286.066 | 495 | +71 | 0.02% | 141,603 |
| 2007-12-03 | 2007-11-29 | 283.234 | 424 | -142 | 0.01% | 120,091 |
| 2007-11-30 | 2007-11-28 | 281.818 | 566 | +142 | 0.02% | 159,509 |
| 2007-11-21 | 2007-11-19 | 293.147 | 424 | -142 | 0.01% | 124,294 |
| 2007-11-20 | 2007-11-16 | 288.899 | 566 | +142 | 0.02% | 163,517 |
| 2007-09-10 | 2007-09-06 | 382.366 | 424 | +70 | 0.01% | 162,123 |
| 2007-07-20 | 2007-07-18 | 573.549 | 354 | +141 | 0.01% | 203,036 |
| 2007-07-18 | 2007-07-16 | 573.549 | 213 | +71 | 0.01% | 122,166 |
| 2007-07-13 | 2007-07-11 | 538.145 | 142 | +71 | 0.01% | 76,417 |
| 2007-07-04 | 2007-06-29 | 573.549 | 71 | -71 | 0.00% | 40,722 |
| 2007-06-29 | 2007-06-27 | 573.549 | 142 | +71 | 0.01% | 81,444 |
| 2007-06-26 | 2007-06-22 | 594.791 | 71 | 0.00% | 42,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy