History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 40,001 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.058 | 40,001 | +0 | 0.00% | 2,320 |
| 2025-10-10 | 2025-10-08 | 0.058 | 40,001 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.050 | 40,001 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 40,001 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.053 | 40,001 | +0 | 0.00% | 2,120 |
| 2025-10-03 | 2025-09-30 | 0.051 | 40,001 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.050 | 40,001 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.047 | 40,001 | +0 | 0.00% | 1,880 |
| 2025-09-29 | 2025-09-25 | 0.050 | 40,001 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.051 | 40,001 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.049 | 40,001 | +0 | 0.00% | 1,960 |
| 2025-09-24 | 2025-09-22 | 0.048 | 40,001 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.048 | 40,001 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.046 | 40,001 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.048 | 40,001 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.048 | 40,001 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.053 | 40,001 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.049 | 40,001 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.048 | 40,001 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.053 | 40,001 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.056 | 40,001 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.055 | 40,001 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.058 | 40,001 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.058 | 40,001 | +0 | 0.00% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.056 | 40,001 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.053 | 40,001 | +0 | 0.00% | 2,120 |
| 2025-07-31 | 2025-07-29 | 0.052 | 40,001 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.052 | 40,001 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.054 | 40,001 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 0.065 | 40,001 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.070 | 40,001 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-07-16 | 2025-07-14 | 0.072 | 40,001 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.055 | 40,001 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.057 | 40,001 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.059 | 40,001 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.064 | 40,001 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.070 | 40,001 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.065 | 40,001 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.060 | 40,001 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.064 | 40,001 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.068 | 40,001 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.070 | 40,001 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.064 | 40,001 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.061 | 40,001 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.064 | 40,001 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.063 | 40,001 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.064 | 40,001 | +0 | 0.00% | 2,560 |
| 2025-05-19 | 2025-05-15 | 0.068 | 40,001 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.068 | 40,001 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.075 | 40,001 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.070 | 40,001 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.069 | 40,001 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.070 | 40,001 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-04-16 | 2025-04-14 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-04-15 | 2025-04-11 | 0.072 | 40,001 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.066 | 40,001 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.062 | 40,001 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.064 | 40,001 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.058 | 40,001 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-04-07 | 2025-04-02 | 0.067 | 40,001 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.074 | 40,001 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.076 | 40,001 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.089 | 40,001 | +0 | 0.00% | 3,560 |
| 2025-03-27 | 2025-03-25 | 0.095 | 40,001 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.101 | 40,001 | +0 | 0.00% | 4,040 |
| 2025-03-25 | 2025-03-21 | 0.101 | 40,001 | +0 | 0.00% | 4,040 |
| 2025-03-24 | 2025-03-20 | 0.087 | 40,001 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.080 | 40,001 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.078 | 40,001 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.072 | 40,001 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.072 | 40,001 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.071 | 40,001 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.073 | 40,001 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.072 | 40,001 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.078 | 40,001 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 0.085 | 40,001 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.079 | 40,001 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.078 | 40,001 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.074 | 40,001 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.075 | 40,001 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.076 | 40,001 | +0 | 0.00% | 3,040 |
| 2025-02-25 | 2025-02-21 | 0.076 | 40,001 | +0 | 0.00% | 3,040 |
| 2025-02-24 | 2025-02-20 | 0.079 | 40,001 | +0 | 0.00% | 3,160 |
| 2025-02-21 | 2025-02-19 | 0.079 | 40,001 | +0 | 0.00% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.078 | 40,001 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.079 | 40,001 | +0 | 0.00% | 3,160 |
| 2025-02-18 | 2025-02-14 | 0.078 | 40,001 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.077 | 40,001 | +0 | 0.00% | 3,080 |
| 2025-02-14 | 2025-02-12 | 0.076 | 40,001 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.076 | 40,001 | +0 | 0.00% | 3,040 |
| 2025-02-12 | 2025-02-10 | 0.076 | 40,001 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.072 | 40,001 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.080 | 40,001 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,001 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.077 | 40,001 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.077 | 40,001 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.084 | 40,001 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.082 | 40,001 | +0 | 0.00% | 3,280 |
| 2025-01-22 | 2025-01-20 | 0.082 | 40,001 | +0 | 0.00% | 3,280 |
| 2025-01-21 | 2025-01-17 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.081 | 40,001 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.083 | 40,001 | +0 | 0.00% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.085 | 40,001 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.087 | 40,001 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.090 | 40,001 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.089 | 40,001 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 0.090 | 40,001 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.088 | 40,001 | +0 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.090 | 40,001 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 40,001 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.087 | 40,001 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.088 | 40,001 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.088 | 40,001 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.088 | 40,001 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.094 | 40,001 | +0 | 0.00% | 3,760 |
| 2024-12-19 | 2024-12-17 | 0.083 | 40,001 | +0 | 0.00% | 3,320 |
| 2024-12-18 | 2024-12-16 | 0.085 | 40,001 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.085 | 40,001 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.085 | 40,001 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.086 | 40,001 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.085 | 40,001 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.087 | 40,001 | +0 | 0.00% | 3,480 |
| 2024-12-10 | 2024-12-06 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.089 | 40,001 | +0 | 0.00% | 3,560 |
| 2024-12-06 | 2024-12-04 | 0.087 | 40,001 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.090 | 40,001 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.089 | 40,001 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2024-12-02 | 2024-11-28 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2024-11-29 | 2024-11-27 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.086 | 40,001 | +0 | 0.00% | 3,440 |
| 2024-11-27 | 2024-11-25 | 0.090 | 40,001 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.092 | 40,001 | +0 | 0.00% | 3,680 |
| 2024-11-25 | 2024-11-21 | 0.095 | 40,001 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.093 | 40,001 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.095 | 40,001 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.097 | 40,001 | +0 | 0.00% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.096 | 40,001 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 0.099 | 40,001 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.099 | 40,001 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.097 | 40,001 | +0 | 0.00% | 3,880 |
| 2024-11-13 | 2024-11-11 | 0.098 | 40,001 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.099 | 40,001 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.099 | 40,001 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.097 | 40,001 | +0 | 0.00% | 3,880 |
| 2024-11-07 | 2024-11-05 | 0.100 | 40,001 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.101 | 40,001 | +0 | 0.00% | 4,040 |
| 2024-11-05 | 2024-11-01 | 0.104 | 40,001 | +0 | 0.00% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.100 | 40,001 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.101 | 40,001 | +0 | 0.00% | 4,040 |
| 2024-10-31 | 2024-10-29 | 0.102 | 40,001 | +0 | 0.00% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.102 | 40,001 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.102 | 40,001 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.108 | 40,001 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.103 | 40,001 | +0 | 0.00% | 4,120 |
| 2024-10-24 | 2024-10-22 | 0.106 | 40,001 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 0.107 | 40,001 | +0 | 0.00% | 4,280 |
| 2024-10-22 | 2024-10-18 | 0.108 | 40,001 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.110 | 40,001 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.112 | 40,001 | +0 | 0.00% | 4,480 |
| 2024-10-17 | 2024-10-15 | 0.111 | 40,001 | +0 | 0.00% | 4,440 |
| 2024-10-16 | 2024-10-14 | 0.113 | 40,001 | +0 | 0.00% | 4,520 |
| 2024-10-15 | 2024-10-10 | 0.108 | 40,001 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.115 | 40,001 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.133 | 40,001 | +0 | 0.00% | 5,320 |
| 2024-10-09 | 2024-10-07 | 0.150 | 40,001 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 40,001 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.144 | 40,001 | +0 | 0.00% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.147 | 40,001 | +0 | 0.00% | 5,880 |
| 2024-10-03 | 2024-09-30 | 0.128 | 40,001 | +0 | 0.00% | 5,120 |
| 2024-10-02 | 2024-09-27 | 0.128 | 40,001 | +0 | 0.00% | 5,120 |
| 2024-09-30 | 2024-09-26 | 0.128 | 40,001 | +0 | 0.00% | 5,120 |
| 2024-09-27 | 2024-09-25 | 0.129 | 40,001 | -1 | 0.00% | 5,160 |
| 2018-09-13 | 2018-09-11 | 0.100 | 40,002 | +30,000 | 0.00% | 4,000 |
| 2018-07-30 | 2018-07-26 | 0.166 | 10,002 | -26,000 | 0.00% | 1,660 |
| 2018-07-27 | 2018-07-25 | 0.170 | 36,002 | -4,000 | 0.00% | 6,120 |
| 2017-12-05 | 2017-12-01 | 0.375 | 40,002 | -300,000 | 0.00% | 15,001 |
| 2017-12-04 | 2017-11-30 | 0.395 | 340,002 | +300,000 | 0.01% | 134,301 |
| 2017-06-29 | 2017-06-27 | 0.102 | 40,002 | -60,000 | 0.00% | 4,080 |
| 2016-10-12 | 2016-10-07 | 0.211 | 100,002 | -20,000 | 0.00% | 21,100 |
| 2016-10-11 | 2016-10-06 | 0.216 | 120,002 | -190,000 | 0.00% | 25,920 |
| 2016-10-07 | 2016-10-05 | 0.217 | 310,002 | +190,000 | 0.01% | 67,270 |
| 2016-10-05 | 2016-10-03 | 0.200 | 120,002 | -40,000 | 0.00% | 24,000 |
| 2016-06-29 | 2016-06-27 | 0.215 | 160,002 | -20,000 | 0.01% | 34,400 |
| 2016-05-11 | 2016-05-09 | 0.242 | 180,002 | -300,000 | 0.01% | 43,560 |
| 2016-05-09 | 2016-05-05 | 0.255 | 480,002 | +300,000 | 0.02% | 122,401 |
| 2016-05-04 | 2016-04-29 | 0.255 | 180,002 | -280,000 | 0.01% | 45,901 |
| 2016-05-03 | 2016-04-28 | 0.255 | 460,002 | +280,000 | 0.02% | 117,301 |
| 2016-04-28 | 2016-04-26 | 0.260 | 180,002 | -136,015 | 0.01% | 46,801 |
| 2016-04-27 | 2016-04-25 | 0.260 | 316,017 | +136,015 | 0.02% | 82,164 |
| 2016-04-08 | 2016-04-06 | 0.275 | 180,002 | -108,000 | 0.01% | 49,501 |
| 2016-04-07 | 2016-04-05 | 0.270 | 288,002 | +108,000 | 0.01% | 77,761 |
| 2016-01-18 | 2016-01-14 | 0.430 | 180,002 | +40,000 | 0.01% | 77,401 |
| 2016-01-15 | 2016-01-13 | 0.450 | 140,002 | -102,000 | 0.01% | 63,001 |
| 2016-01-14 | 2016-01-12 | 0.440 | 242,002 | +102,000 | 0.01% | 106,481 |
| 2016-01-13 | 2016-01-11 | 0.480 | 140,002 | +60,000 | 0.01% | 67,201 |
| 2016-01-06 | 2016-01-04 | 0.610 | 80,002 | +8,000 | 0.00% | 48,801 |
| 2015-12-30 | 2015-12-28 | 0.690 | 72,002 | +10,000 | 0.00% | 49,681 |
| 2015-12-09 | 2015-12-07 | 0.970 | 62,002 | -100,000 | 0.00% | 60,142 |
| 2015-12-08 | 2015-12-04 | 1.020 | 162,002 | +100,000 | 0.01% | 165,242 |
| 2015-11-26 | 2015-11-24 | 1.170 | 62,002 | +6,000 | 0.00% | 72,542 |
| 2015-11-23 | 2015-11-19 | 1.250 | 56,002 | -2,000 | 0.00% | 70,002 |
| 2015-11-17 | 2015-11-13 | 1.240 | 58,002 | +2,000 | 0.00% | 71,922 |
| 2015-11-10 | 2015-11-06 | 1.260 | 56,002 | -16,000 | 0.00% | 70,563 |
| 2015-11-06 | 2015-11-04 | 1.380 | 72,002 | +16,000 | 0.00% | 99,363 |
| 2015-11-03 | 2015-10-30 | 1.380 | 56,002 | +20,000 | 0.00% | 77,283 |
| 2015-10-22 | 2015-10-19 | 1.760 | 36,002 | -22,000 | 0.00% | 63,364 |
| 2015-10-20 | 2015-10-16 | 1.900 | 58,002 | +22,000 | 0.00% | 110,204 |
| 2015-10-09 | 2015-10-07 | 1.860 | 36,002 | -14,000 | 0.00% | 66,964 |
| 2015-10-07 | 2015-10-05 | 1.870 | 50,002 | -16,000 | 0.01% | 93,504 |
| 2015-10-06 | 2015-10-02 | 1.760 | 66,002 | +16,000 | 0.01% | 116,164 |
| 2015-09-17 | 2015-09-15 | 1.580 | 50,002 | +14,000 | 0.01% | 79,003 |
| 2015-08-31 | 2015-08-27 | 1.410 | 36,002 | -26,000 | 0.00% | 50,763 |
| 2015-08-27 | 2015-08-25 | 1.320 | 62,002 | +26,000 | 0.01% | 81,843 |
| 2015-08-24 | 2015-08-20 | 1.780 | 36,002 | -20,000 | 0.00% | 64,084 |
| 2015-08-17 | 2015-08-13 | 1.900 | 56,002 | +12,000 | 0.01% | 106,404 |
| 2015-08-13 | 2015-08-11 | 1.980 | 44,002 | +8,000 | 0.01% | 87,124 |
| 2015-07-13 | 2015-07-09 | 1.870 | 36,002 | -10,000 | 0.01% | 67,324 |
| 2015-07-02 | 2015-06-29 | 2.550 | 46,002 | -30,000 | 0.01% | 117,305 |
| 2015-06-26 | 2015-06-24 | 2.850 | 76,002 | +30,000 | 0.01% | 216,606 |
| 2015-06-16 | 2015-06-12 | 2.950 | 46,002 | +14,000 | 0.01% | 135,706 |
| 2015-06-15 | 2015-06-11 | 3.100 | 32,002 | +10,000 | 0.00% | 99,206 |
| 2015-06-12 | 2015-06-10 | 3.150 | 22,002 | -10,000 | 0.00% | 69,306 |
| 2015-06-11 | 2015-06-09 | 3.350 | 32,002 | +22,000 | 0.00% | 107,207 |
| 2015-05-29 | 2015-05-27 | 3.250 | 10,002 | -8,000 | 0.00% | 32,506 |
| 2015-05-26 | 2015-05-21 | 3.100 | 18,002 | +8,000 | 0.00% | 55,806 |
| 2015-05-19 | 2015-05-15 | 3.450 | 10,002 | -40,000 | 0.00% | 34,507 |
| 2015-05-14 | 2015-05-12 | 3.350 | 50,002 | +40,000 | 0.01% | 167,507 |
| 2015-05-08 | 2015-05-06 | 3.474 | 10,002 | -5,313 | 0.00% | 34,750 |
| 2015-04-24 | 2015-04-22 | 3.794 | 15,315 | -32,812 | 0.00% | 58,109 |
| 2015-03-25 | 2015-03-23 | 2.743 | 48,127 | -24,063 | 0.01% | 132,005 |
| 2015-03-19 | 2015-03-17 | 2.743 | 72,190 | +45,938 | 0.01% | 198,007 |
| 2015-03-18 | 2015-03-16 | 3.017 | 26,252 | -2,188 | 0.01% | 79,206 |
| 2015-03-13 | 2015-03-11 | 3.291 | 28,440 | +13,125 | 0.01% | 93,608 |
| 2015-03-12 | 2015-03-10 | 3.337 | 15,315 | +2,188 | 0.00% | 51,108 |
| 2015-03-11 | 2015-03-09 | 2.560 | 13,127 | +2,187 | 0.00% | 33,605 |
| 2015-03-10 | 2015-03-06 | 2.377 | 10,940 | -1,105,234 | 0.00% | 26,006 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,116,174 | -65,625 | 0.23% | 3,163,556 |
| 2015-03-06 | 2015-03-04 | 1.664 | 1,181,799 | +26,250 | 0.24% | 1,966,514 |
| 2015-03-05 | 2015-03-03 | 1.335 | 1,155,549 | +21,875 | 0.24% | 1,542,493 |
| 2015-02-25 | 2015-02-23 | 1.381 | 1,133,674 | +8,750 | 0.23% | 1,565,118 |
| 2015-02-05 | 2015-02-03 | 1.664 | 1,124,924 | -339,063 | 0.23% | 1,871,874 |
| 2015-02-02 | 2015-01-29 | 1.664 | 1,463,987 | -109,375 | 0.30% | 2,436,074 |
| 2015-01-28 | 2015-01-26 | 1.710 | 1,573,362 | +2,188 | 0.32% | 2,689,999 |
| 2015-01-27 | 2015-01-23 | 1.691 | 1,571,174 | -2,188 | 0.32% | 2,657,529 |
| 2015-01-23 | 2015-01-21 | 1.682 | 1,573,362 | -109,375 | 0.32% | 2,646,844 |
| 2015-01-22 | 2015-01-20 | 1.673 | 1,682,737 | -109,375 | 0.35% | 2,815,459 |
| 2015-01-21 | 2015-01-19 | 1.655 | 1,792,112 | -109,375 | 0.37% | 2,965,689 |
| 2015-01-20 | 2015-01-16 | 1.563 | 1,901,487 | +6,563 | 0.39% | 2,972,839 |
| 2015-01-16 | 2015-01-14 | 1.554 | 1,894,924 | -328,125 | 0.39% | 2,945,253 |
| 2015-01-13 | 2015-01-09 | 1.655 | 2,223,049 | +262,500 | 0.46% | 3,678,829 |
| 2015-01-05 | 2014-12-31 | 1.646 | 1,960,549 | -109,375 | 0.40% | 3,226,503 |
| 2014-12-30 | 2014-12-24 | 1.728 | 2,069,924 | -721,875 | 0.43% | 3,576,829 |
| 2014-11-28 | 2014-11-26 | 1.829 | 2,791,799 | +17,500 | 0.57% | 5,105,004 |
| 2014-09-19 | 2014-09-17 | 2.057 | 2,774,299 | +175,000 | 0.87% | 5,707,129 |
| 2014-09-15 | 2014-09-11 | 2.130 | 2,599,299 | +354,375 | 0.82% | 5,537,250 |
| 2014-09-04 | 2014-09-02 | 1.838 | 2,244,924 | +8,750 | 0.70% | 4,125,529 |
| 2014-08-27 | 2014-08-25 | 2.021 | 2,236,174 | -5,422,273 | 0.70% | 4,518,349 |
| 2014-08-13 | 2014-08-11 | 2.011 | 7,658,447 | +5,743,835 | 2.40% | 15,404,419 |
| 2014-08-12 | 2014-08-08 | 1.975 | 1,914,612 | -273,437 | 0.60% | 3,781,085 |
| 2014-07-31 | 2014-07-29 | 2.085 | 2,188,049 | +273,437 | 0.69% | 4,561,144 |
| 2014-07-10 | 2014-07-08 | 2.231 | 1,914,612 | -743,750 | 0.70% | 4,271,226 |
| 2014-07-07 | 2014-07-03 | 2.085 | 2,658,362 | +743,750 | 0.97% | 5,541,545 |
| 2014-05-08 | 2014-05-05 | 2.743 | 1,914,612 | +32,813 | 0.79% | 5,251,507 |
| 2014-05-07 | 2014-05-02 | 2.816 | 1,881,799 | +216,562 | 0.77% | 5,299,146 |
| 2014-05-02 | 2014-04-29 | 2.779 | 1,665,237 | +196,875 | 0.68% | 4,628,407 |
| 2014-04-30 | 2014-04-28 | 2.743 | 1,468,362 | +274,532 | 0.60% | 4,027,507 |
| 2014-04-29 | 2014-04-25 | 3.035 | 1,193,830 | +341,796 | 0.49% | 3,623,786 |
| 2014-04-23 | 2014-04-17 | 3.109 | 852,034 | +328,125 | 0.35% | 2,648,609 |
| 2014-04-22 | 2014-04-16 | 3.145 | 523,909 | +112,110 | 0.22% | 1,647,769 |
| 2014-04-17 | 2014-04-15 | 3.182 | 411,799 | +273,437 | 0.17% | 1,310,227 |
| 2014-04-16 | 2014-04-14 | 3.109 | 138,362 | +124,688 | 0.06% | 430,108 |
| 2014-03-31 | 2014-03-27 | 3.365 | 13,674 | -27,344 | 0.01% | 46,007 |
| 2014-03-28 | 2014-03-26 | 3.694 | 41,018 | +27,344 | 0.02% | 151,509 |
| 2014-03-26 | 2014-03-24 | 3.877 | 13,674 | -2,735 | 0.01% | 53,008 |
| 2014-03-05 | 2014-03-03 | 3.109 | 16,409 | +2,735 | 0.01% | 51,009 |
| 2014-03-04 | 2014-02-28 | 2.962 | 13,674 | -19,141 | 0.01% | 40,506 |
| 2014-02-26 | 2014-02-24 | 2.341 | 32,815 | -13,672 | 0.01% | 76,806 |
| 2014-02-24 | 2014-02-20 | 2.267 | 46,487 | +13,672 | 0.02% | 105,406 |
| 2013-12-10 | 2013-12-06 | 2.633 | 32,815 | +5,469 | 0.01% | 86,407 |
| 2013-10-31 | 2013-10-29 | 3.328 | 27,346 | +13,672 | 0.01% | 91,007 |
| 2013-10-29 | 2013-10-25 | 3.401 | 13,674 | -8,203 | 0.01% | 46,507 |
| 2013-10-28 | 2013-10-24 | 2.743 | 21,877 | +8,203 | 0.01% | 60,005 |
| 2013-08-28 | 2013-08-26 | 6.510 | 13,674 | -10,391 | 0.01% | 89,014 |
| 2013-08-23 | 2013-08-21 | 6.693 | 24,065 | +10,391 | 0.01% | 161,057 |
| 2013-08-15 | 2013-08-12 | 6.729 | 13,674 | +2,734 | 0.01% | 92,014 |
| 2013-05-23 | 2013-05-21 | 7.424 | 10,940 | -3,281 | 0.01% | 81,219 |
| 2013-05-09 | 2013-05-07 | 6.766 | 14,221 | -13,672 | 0.01% | 96,215 |
| 2013-04-30 | 2013-04-26 | 7.314 | 27,893 | +13,672 | 0.01% | 204,017 |
| 2013-04-24 | 2013-04-22 | 6.839 | 14,221 | -16,406 | 0.01% | 97,255 |
| 2013-04-22 | 2013-04-18 | 6.912 | 30,627 | +16,406 | 0.02% | 211,694 |
| 2013-03-22 | 2013-03-20 | 8.923 | 14,221 | +3,281 | 0.01% | 126,900 |
| 2013-03-19 | 2013-03-15 | 8.997 | 10,940 | -2,187 | 0.01% | 98,422 |
| 2013-03-18 | 2013-03-14 | 8.997 | 13,127 | -20,235 | 0.01% | 118,098 |
| 2013-03-15 | 2013-03-13 | 8.850 | 33,362 | -14,765 | 0.02% | 295,263 |
| 2013-03-14 | 2013-03-12 | 9.143 | 48,127 | -3,828 | 0.02% | 440,018 |
| 2013-03-13 | 2013-03-11 | 9.326 | 51,955 | +4,921 | 0.03% | 484,517 |
| 2013-03-11 | 2013-03-07 | 8.850 | 47,034 | +5,469 | 0.02% | 416,264 |
| 2013-03-01 | 2013-02-27 | 7.863 | 41,565 | +4,375 | 0.02% | 326,820 |
| 2013-02-27 | 2013-02-25 | 7.534 | 37,190 | -3,828 | 0.02% | 280,179 |
| 2013-02-26 | 2013-02-22 | 7.717 | 41,018 | +3,828 | 0.02% | 316,518 |
| 2013-02-19 | 2013-02-15 | 8.411 | 37,190 | +13,672 | 0.02% | 312,821 |
| 2013-02-18 | 2013-02-14 | 8.777 | 23,518 | +3,281 | 0.01% | 206,421 |
| 2013-02-15 | 2013-02-08 | 8.375 | 20,237 | -10,390 | 0.01% | 169,482 |
| 2013-02-08 | 2013-02-06 | 9.070 | 30,627 | -29,532 | 0.02% | 277,778 |
| 2013-02-04 | 2013-01-31 | 8.265 | 60,159 | +19,141 | 0.03% | 497,223 |
| 2013-01-31 | 2013-01-29 | 7.131 | 41,018 | +3,281 | 0.02% | 292,517 |
| 2013-01-29 | 2013-01-25 | 6.583 | 37,737 | +10,391 | 0.02% | 248,417 |
| 2013-01-28 | 2013-01-24 | 6.437 | 27,346 | -2,734 | 0.02% | 176,014 |
| 2013-01-25 | 2013-01-23 | 5.742 | 30,080 | +2,734 | 0.02% | 172,711 |
| 2013-01-22 | 2013-01-18 | 6.071 | 27,346 | +27,344 | 0.02% | 166,014 |
| 2013-01-21 | 2013-01-17 | 6.034 | 2 | -1,641 | 0.00% | 12 |
| 2013-01-18 | 2013-01-16 | 5.888 | 1,643 | +1,641 | 0.00% | 9,674 |
| 2010-12-15 | 2010-12-13 | 6.583 | 2 | -1 | 0.00% | 13 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3 | -2 | 0.00% | 21 |
| 2010-11-22 | 2010-11-18 | 7.024 | 5 | -2 | 0.00% | 35 |
| 2010-11-19 | 2010-11-17 | 6.571 | 7 | -1,031 | 0.00% | 46 |
| 2010-11-15 | 2010-11-11 | 7.647 | 1,038 | +989 | 0.00% | 7,938 |
| 2010-11-11 | 2010-11-09 | 7.024 | 49 | -2,118 | 0.00% | 344 |
| 2010-10-27 | 2010-10-25 | 6.175 | 2,167 | -283 | 0.00% | 13,380 |
| 2010-10-25 | 2010-10-21 | 6.713 | 2,450 | +2,401 | 0.01% | 16,446 |
| 2010-01-07 | 2010-01-05 | 18.410 | 49 | -424 | 0.00% | 902 |
| 2010-01-05 | 2009-12-31 | 17.561 | 473 | +424 | 0.00% | 8,306 |
| 2009-12-29 | 2009-12-24 | 16.711 | 49 | -7,061 | 0.00% | 819 |
| 2009-12-28 | 2009-12-22 | 14.445 | 7,110 | +7,061 | 0.02% | 102,703 |
| 2009-11-10 | 2009-11-06 | 15.011 | 49 | -3,531 | 0.00% | 736 |
| 2009-11-06 | 2009-11-04 | 15.861 | 3,580 | -706 | 0.01% | 56,783 |
| 2009-11-05 | 2009-11-03 | 15.578 | 4,286 | +3,531 | 0.02% | 66,767 |
| 2009-11-04 | 2009-11-02 | 15.011 | 755 | +706 | 0.00% | 11,334 |
| 2009-04-23 | 2009-04-21 | 9.772 | 49 | -2,404 | 0.00% | 479 |
| 2009-04-07 | 2009-04-03 | 14.162 | 2,453 | +2,404 | 0.02% | 34,739 |
| 2008-03-18 | 2008-03-14 | 172.773 | 49 | -141 | 0.00% | 8,466 |
| 2008-03-06 | 2008-03-04 | 192.599 | 190 | +141 | 0.01% | 36,594 |
| 2008-03-05 | 2008-03-03 | 199.680 | 49 | -141 | 0.00% | 9,784 |
| 2008-02-29 | 2008-02-27 | 220.923 | 190 | -71 | 0.01% | 41,975 |
| 2008-02-27 | 2008-02-25 | 216.674 | 261 | +212 | 0.01% | 56,552 |
| 2008-01-18 | 2008-01-16 | 232.252 | 49 | -141 | 0.00% | 11,380 |
| 2008-01-10 | 2008-01-08 | 277.569 | 190 | -71 | 0.01% | 52,738 |
| 2007-12-10 | 2007-12-06 | 297.396 | 261 | +71 | 0.01% | 77,620 |
| 2007-12-05 | 2007-12-03 | 287.483 | 190 | -142 | 0.01% | 54,622 |
| 2007-10-11 | 2007-10-09 | 269.072 | 332 | -141 | 0.01% | 89,332 |
| 2007-10-10 | 2007-10-08 | 266.240 | 473 | +141 | 0.01% | 125,932 |
| 2007-09-17 | 2007-09-13 | 361.123 | 332 | -282 | 0.01% | 119,893 |
| 2007-08-06 | 2007-08-02 | 481.498 | 614 | -28 | 0.02% | 295,640 |
| 2007-07-13 | 2007-07-11 | 538.145 | 642 | -71 | 0.03% | 345,489 |
| 2007-07-10 | 2007-07-06 | 552.306 | 713 | -282 | 0.03% | 393,794 |
| 2007-06-26 | 2007-06-22 | 594.791 | 995 | 0.05% | 591,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy