History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 6,125,485 | +0 | 0.27% | 343,027 |
| 2025-10-13 | 2025-10-09 | 0.058 | 6,125,485 | +0 | 0.27% | 355,278 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,125,485 | -1,570,000 | 0.27% | 355,278 |
| 2025-10-09 | 2025-10-06 | 0.050 | 7,695,485 | +120,000 | 0.34% | 384,774 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,575,485 | +1,500,000 | 0.33% | 356,048 |
| 2025-10-06 | 2025-10-02 | 0.053 | 6,075,485 | -60,000 | 0.27% | 322,001 |
| 2025-10-03 | 2025-09-30 | 0.051 | 6,135,485 | +60,000 | 0.27% | 312,910 |
| 2025-10-02 | 2025-09-29 | 0.050 | 6,075,485 | -100,000 | 0.27% | 303,774 |
| 2025-09-30 | 2025-09-26 | 0.047 | 6,175,485 | -100,000 | 0.27% | 290,248 |
| 2025-09-24 | 2025-09-22 | 0.048 | 6,275,485 | -10,000 | 0.28% | 301,223 |
| 2025-09-22 | 2025-09-18 | 0.046 | 6,285,485 | -2,240,000 | 0.28% | 289,132 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,525,485 | +500,000 | 0.37% | 409,223 |
| 2025-09-17 | 2025-09-15 | 0.053 | 8,025,485 | -600,000 | 0.35% | 425,351 |
| 2025-09-16 | 2025-09-12 | 0.049 | 8,625,485 | +348,000 | 0.38% | 422,649 |
| 2025-09-08 | 2025-09-04 | 0.058 | 8,277,485 | +300,000 | 0.36% | 480,094 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,977,485 | +400,000 | 0.35% | 478,649 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,577,485 | -308,000 | 0.33% | 469,804 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,885,485 | +200,000 | 0.35% | 473,129 |
| 2025-08-21 | 2025-08-19 | 0.063 | 7,685,485 | +4,990,000 | 0.34% | 484,186 |
| 2025-08-11 | 2025-08-07 | 0.059 | 2,695,485 | +300,000 | 0.11% | 159,034 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,395,485 | +400,000 | 0.10% | 143,729 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,995,485 | +100,000 | 0.08% | 115,738 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,895,485 | +100,000 | 0.08% | 100,461 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,795,485 | +200,000 | 0.08% | 96,956 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,595,485 | -150,000 | 0.07% | 87,752 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,745,485 | -180,000 | 0.07% | 102,984 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,925,485 | -10,000 | 0.08% | 117,455 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,935,485 | +190,000 | 0.08% | 135,484 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,745,485 | +150,000 | 0.07% | 115,202 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,595,485 | -10,000 | 0.07% | 111,684 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,605,485 | +140,000 | 0.06% | 93,118 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,465,485 | +80,000 | 0.06% | 108,446 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,385,485 | +10,000 | 0.06% | 139,934 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,375,485 | -10,000 | 0.05% | 111,414 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,385,485 | +400,000 | 0.06% | 114,995 |
| 2025-01-16 | 2025-01-14 | 0.085 | 985,485 | +200,000 | 0.04% | 83,766 |
| 2025-01-06 | 2025-01-02 | 0.090 | 785,485 | +50,000 | 0.03% | 70,694 |
| 2025-01-03 | 2024-12-31 | 0.087 | 735,485 | +30,000 | 0.03% | 63,987 |
| 2024-10-14 | 2024-10-09 | 0.115 | 705,485 | -300,000 | 0.03% | 81,131 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,005,485 | +300,000 | 0.04% | 133,730 |
| 2024-10-08 | 2024-10-04 | 0.150 | 705,485 | -20,000 | 0.03% | 105,823 |
| 2024-07-08 | 2024-07-04 | 0.135 | 725,485 | -120,000 | 0.03% | 97,940 |
| 2024-07-05 | 2024-07-03 | 0.135 | 845,485 | -10,000 | 0.03% | 114,140 |
| 2024-06-07 | 2024-06-05 | 0.133 | 855,485 | -70,000 | 0.03% | 113,780 |
| 2024-06-06 | 2024-06-04 | 0.130 | 925,485 | -100,000 | 0.04% | 120,313 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,025,485 | +300,000 | 0.04% | 133,313 |
| 2024-02-26 | 2024-02-22 | 0.139 | 725,485 | -20,000 | 0.03% | 100,842 |
| 2024-02-20 | 2024-02-16 | 0.137 | 745,485 | -40,000 | 0.03% | 102,131 |
| 2023-11-02 | 2023-10-31 | 0.134 | 785,485 | +40,000 | 0.03% | 105,255 |
| 2023-10-10 | 2023-10-06 | 0.141 | 745,485 | -60,000 | 0.03% | 105,113 |
| 2023-10-09 | 2023-10-05 | 0.133 | 805,485 | -40,000 | 0.03% | 107,130 |
| 2023-09-22 | 2023-09-20 | 0.134 | 845,485 | +60,000 | 0.03% | 113,295 |
| 2023-08-17 | 2023-08-15 | 0.137 | 785,485 | -40,000 | 0.03% | 107,611 |
| 2023-08-16 | 2023-08-14 | 0.142 | 825,485 | -50,000 | 0.03% | 117,219 |
| 2023-08-08 | 2023-08-04 | 0.139 | 875,485 | -90,000 | 0.03% | 121,692 |
| 2023-08-04 | 2023-08-02 | 0.147 | 965,485 | -50,000 | 0.03% | 141,926 |
| 2023-08-03 | 2023-08-01 | 0.144 | 1,015,485 | -100,000 | 0.04% | 146,230 |
| 2023-08-02 | 2023-07-31 | 0.148 | 1,115,485 | -230,000 | 0.04% | 165,092 |
| 2023-08-01 | 2023-07-28 | 0.148 | 1,345,485 | -140,000 | 0.05% | 199,132 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,485,485 | -40,000 | 0.05% | 213,910 |
| 2023-07-28 | 2023-07-26 | 0.144 | 1,525,485 | -20,000 | 0.05% | 219,670 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,545,485 | -180,000 | 0.06% | 224,095 |
| 2023-07-26 | 2023-07-24 | 0.147 | 1,725,485 | -10,000 | 0.06% | 253,646 |
| 2023-07-19 | 2023-07-14 | 0.145 | 1,735,485 | -100,000 | 0.06% | 251,645 |
| 2023-07-18 | 2023-07-13 | 0.145 | 1,835,485 | -100,000 | 0.07% | 266,145 |
| 2023-07-14 | 2023-07-12 | 0.148 | 1,935,485 | -40,000 | 0.07% | 286,452 |
| 2023-07-12 | 2023-07-10 | 0.143 | 1,975,485 | -510,000 | 0.07% | 282,494 |
| 2023-07-10 | 2023-07-06 | 0.147 | 2,485,485 | -600,000 | 0.09% | 365,366 |
| 2023-07-07 | 2023-07-05 | 0.151 | 3,085,485 | -140,000 | 0.11% | 465,908 |
| 2023-07-05 | 2023-07-03 | 0.151 | 3,225,485 | +370,000 | 0.12% | 487,048 |
| 2023-05-04 | 2023-05-02 | 0.179 | 2,855,485 | -10,000 | 0.10% | 511,132 |
| 2023-05-02 | 2023-04-27 | 0.160 | 2,865,485 | -20,000 | 0.10% | 458,478 |
| 2023-04-20 | 2023-04-18 | 0.138 | 2,885,485 | -180,000 | 0.10% | 398,197 |
| 2023-04-17 | 2023-04-13 | 0.142 | 3,065,485 | -50,000 | 0.11% | 435,299 |
| 2023-04-12 | 2023-04-06 | 0.142 | 3,115,485 | -80,000 | 0.11% | 442,399 |
| 2023-04-06 | 2023-04-03 | 0.147 | 3,195,485 | -20,000 | 0.11% | 469,736 |
| 2023-03-30 | 2023-03-28 | 0.152 | 3,215,485 | -30,000 | 0.12% | 488,754 |
| 2023-03-24 | 2023-03-22 | 0.160 | 3,245,485 | -100,000 | 0.12% | 519,278 |
| 2023-03-22 | 2023-03-20 | 0.165 | 3,345,485 | -310,000 | 0.12% | 552,005 |
| 2023-03-09 | 2023-03-07 | 0.162 | 3,655,485 | +210,000 | 0.13% | 592,189 |
| 2023-03-06 | 2023-03-02 | 0.158 | 3,445,485 | +200,000 | 0.12% | 544,387 |
| 2023-01-11 | 2023-01-09 | 0.180 | 3,245,485 | +180,000 | 0.12% | 584,187 |
| 2023-01-10 | 2023-01-06 | 0.180 | 3,065,485 | +180,000 | 0.11% | 551,787 |
| 2022-11-25 | 2022-11-23 | 0.167 | 2,885,485 | -80,000 | 0.10% | 481,876 |
| 2022-11-24 | 2022-11-22 | 0.162 | 2,965,485 | -20,000 | 0.11% | 480,409 |
| 2022-11-22 | 2022-11-18 | 0.163 | 2,985,485 | +80,000 | 0.11% | 486,634 |
| 2022-11-21 | 2022-11-17 | 0.162 | 2,905,485 | -10,000 | 0.10% | 470,689 |
| 2022-11-18 | 2022-11-16 | 0.163 | 2,915,485 | -60,000 | 0.10% | 475,224 |
| 2022-11-17 | 2022-11-15 | 0.162 | 2,975,485 | +90,000 | 0.11% | 482,029 |
| 2022-11-14 | 2022-11-10 | 0.163 | 2,885,485 | +50 | 0.10% | 470,334 |
| 2022-10-13 | 2022-10-11 | 0.163 | 2,885,435 | -10,000 | 0.10% | 470,326 |
| 2022-10-05 | 2022-09-30 | 0.160 | 2,895,435 | -10,000 | 0.10% | 463,270 |
| 2022-09-15 | 2022-09-13 | 0.163 | 2,905,435 | -20,000 | 0.10% | 473,586 |
| 2022-09-06 | 2022-09-02 | 0.152 | 2,925,435 | -10,000 | 0.11% | 444,666 |
| 2022-08-19 | 2022-08-17 | 0.135 | 2,935,435 | +10,000 | 0.11% | 396,284 |
| 2022-08-09 | 2022-08-05 | 0.109 | 2,925,435 | -10,000 | 0.11% | 318,872 |
| 2022-08-08 | 2022-08-04 | 0.103 | 2,935,435 | +20,000 | 0.11% | 302,350 |
| 2022-07-11 | 2022-07-07 | 0.131 | 2,915,435 | -6,500 | 0.10% | 381,922 |
| 2022-07-04 | 2022-06-29 | 0.136 | 2,921,935 | +2,148,000 | 0.10% | 397,383 |
| 2022-06-29 | 2022-06-27 | 0.135 | 773,935 | -920,000 | 0.03% | 104,481 |
| 2022-06-23 | 2022-06-21 | 0.138 | 1,693,935 | -110,000 | 0.06% | 233,763 |
| 2022-06-14 | 2022-06-10 | 0.144 | 1,803,935 | -180,000 | 0.06% | 259,767 |
| 2022-06-13 | 2022-06-09 | 0.140 | 1,983,935 | -450,000 | 0.07% | 277,751 |
| 2022-06-07 | 2022-06-02 | 0.148 | 2,433,935 | -540,000 | 0.09% | 360,222 |
| 2022-05-03 | 2022-04-28 | 0.152 | 2,973,935 | -100,000 | 0.11% | 452,038 |
| 2022-04-26 | 2022-04-22 | 0.150 | 3,073,935 | +80,000 | 0.11% | 461,090 |
| 2022-04-25 | 2022-04-21 | 0.160 | 2,993,935 | -80,000 | 0.11% | 479,030 |
| 2022-04-22 | 2022-04-20 | 0.161 | 3,073,935 | +280,000 | 0.11% | 494,904 |
| 2022-04-20 | 2022-04-14 | 0.153 | 2,793,935 | -80,000 | 0.10% | 427,472 |
| 2022-04-19 | 2022-04-13 | 0.161 | 2,873,935 | +120,000 | 0.10% | 462,704 |
| 2022-04-13 | 2022-04-11 | 0.142 | 2,753,935 | +20,000 | 0.10% | 391,059 |
| 2022-04-12 | 2022-04-08 | 0.141 | 2,733,935 | +60,000 | 0.10% | 385,485 |
| 2022-04-08 | 2022-04-06 | 0.143 | 2,673,935 | +10,000 | 0.10% | 382,373 |
| 2022-03-29 | 2022-03-25 | 0.142 | 2,663,935 | +250,000 | 0.10% | 378,279 |
| 2022-03-24 | 2022-03-22 | 0.133 | 2,413,935 | -90,000 | 0.09% | 321,053 |
| 2022-03-21 | 2022-03-17 | 0.122 | 2,503,935 | -460,000 | 0.09% | 305,480 |
| 2022-03-18 | 2022-03-16 | 0.118 | 2,963,935 | -280,000 | 0.11% | 349,744 |
| 2022-03-17 | 2022-03-15 | 0.114 | 3,243,935 | -20,000 | 0.12% | 369,809 |
| 2022-03-16 | 2022-03-14 | 0.121 | 3,263,935 | -10,000 | 0.12% | 394,936 |
| 2022-03-03 | 2022-03-01 | 0.124 | 3,273,935 | -40,000 | 0.12% | 405,968 |
| 2022-02-28 | 2022-02-24 | 0.130 | 3,313,935 | -440,000 | 0.12% | 430,812 |
| 2022-02-25 | 2022-02-23 | 0.130 | 3,753,935 | -40,000 | 0.13% | 488,012 |
| 2022-02-15 | 2022-02-11 | 0.136 | 3,793,935 | -560,000 | 0.14% | 515,975 |
| 2022-02-14 | 2022-02-10 | 0.139 | 4,353,935 | -30,000 | 0.16% | 605,197 |
| 2022-02-04 | 2022-01-27 | 0.128 | 4,383,935 | -370,000 | 0.16% | 561,144 |
| 2022-01-28 | 2022-01-26 | 0.135 | 4,753,935 | +20,000 | 0.17% | 641,781 |
| 2022-01-24 | 2022-01-20 | 0.139 | 4,733,935 | +60,000 | 0.17% | 658,017 |
| 2022-01-18 | 2022-01-14 | 0.149 | 4,673,935 | +370,000 | 0.17% | 696,416 |
| 2022-01-17 | 2022-01-13 | 0.154 | 4,303,935 | +500,000 | 0.15% | 662,806 |
| 2022-01-14 | 2022-01-12 | 0.149 | 3,803,935 | +580,000 | 0.14% | 566,786 |
| 2022-01-13 | 2022-01-11 | 0.125 | 3,223,935 | -150,000 | 0.12% | 402,992 |
| 2022-01-12 | 2022-01-10 | 0.118 | 3,373,935 | -340,000 | 0.12% | 398,124 |
| 2022-01-11 | 2022-01-07 | 0.113 | 3,713,935 | -710,000 | 0.13% | 419,675 |
| 2022-01-10 | 2022-01-06 | 0.093 | 4,423,935 | +3,740,000 | 0.16% | 411,426 |
| 2021-12-08 | 2021-12-06 | 0.173 | 683,935 | -30,000 | 0.02% | 118,321 |
| 2021-11-15 | 2021-11-11 | 0.184 | 713,935 | -40,000 | 0.03% | 131,364 |
| 2021-11-12 | 2021-11-10 | 0.182 | 753,935 | +20,000 | 0.03% | 137,216 |
| 2021-11-08 | 2021-11-04 | 0.156 | 733,935 | +10,000 | 0.03% | 114,494 |
| 2021-11-05 | 2021-11-03 | 0.157 | 723,935 | +30,000 | 0.03% | 113,658 |
| 2021-11-04 | 2021-11-02 | 0.157 | 693,935 | -100,000 | 0.02% | 108,948 |
| 2021-11-02 | 2021-10-29 | 0.159 | 793,935 | +10,000 | 0.03% | 126,236 |
| 2021-10-29 | 2021-10-27 | 0.164 | 783,935 | -10,000 | 0.03% | 128,565 |
| 2021-10-21 | 2021-10-19 | 0.168 | 793,935 | +30,000 | 0.03% | 133,381 |
| 2021-10-20 | 2021-10-18 | 0.177 | 763,935 | -100,000 | 0.03% | 135,216 |
| 2021-10-12 | 2021-10-08 | 0.178 | 863,935 | -50,000 | 0.03% | 153,780 |
| 2021-10-11 | 2021-10-07 | 0.190 | 913,935 | -70,000 | 0.03% | 173,648 |
| 2021-10-08 | 2021-10-06 | 0.192 | 983,935 | +110,000 | 0.04% | 188,916 |
| 2021-10-07 | 2021-10-05 | 0.197 | 873,935 | +70,000 | 0.03% | 172,165 |
| 2021-10-06 | 2021-10-04 | 0.200 | 803,935 | -170,000 | 0.03% | 160,787 |
| 2021-10-05 | 2021-09-30 | 0.200 | 973,935 | -100,000 | 0.03% | 194,787 |
| 2021-10-04 | 2021-09-29 | 0.200 | 1,073,935 | +400,000 | 0.04% | 214,787 |
| 2021-09-30 | 2021-09-28 | 0.199 | 673,935 | +30,000 | 0.02% | 134,113 |
| 2021-09-29 | 2021-09-27 | 0.205 | 643,935 | -20,000 | 0.02% | 132,007 |
| 2021-09-27 | 2021-09-23 | 0.167 | 663,935 | -50,000 | 0.02% | 110,877 |
| 2021-09-21 | 2021-09-17 | 0.137 | 713,935 | +20,000 | 0.03% | 97,809 |
| 2021-09-01 | 2021-08-30 | 0.101 | 693,935 | +30,000 | 0.02% | 70,087 |
| 2021-08-24 | 2021-08-20 | 0.100 | 663,935 | +30,000 | 0.02% | 66,394 |
| 2021-08-09 | 2021-08-05 | 0.098 | 633,935 | -50,000 | 0.02% | 62,126 |
| 2021-07-19 | 2021-07-15 | 0.103 | 683,935 | +10 | 0.02% | 70,445 |
| 2021-07-13 | 2021-07-09 | 0.101 | 683,925 | -15 | 0.02% | 69,076 |
| 2021-07-12 | 2021-07-08 | 0.102 | 683,940 | +30,000 | 0.02% | 69,762 |
| 2021-07-07 | 2021-07-05 | 0.098 | 653,940 | +60,000 | 0.02% | 64,086 |
| 2021-06-09 | 2021-06-07 | 0.100 | 593,940 | +110,000 | 0.02% | 59,394 |
| 2021-06-03 | 2021-06-01 | 0.094 | 483,940 | -1,500 | 0.02% | 45,490 |
| 2021-04-23 | 2021-04-21 | 0.099 | 485,440 | -10,000 | 0.02% | 48,059 |
| 2021-03-16 | 2021-03-12 | 0.081 | 495,440 | -270,000 | 0.02% | 40,131 |
| 2021-03-09 | 2021-03-05 | 0.086 | 765,440 | -270,000 | 0.03% | 65,828 |
| 2021-03-05 | 2021-03-03 | 0.078 | 1,035,440 | -140,000 | 0.04% | 80,764 |
| 2021-03-03 | 2021-03-01 | 0.089 | 1,175,440 | -50,000 | 0.04% | 104,614 |
| 2021-03-02 | 2021-02-26 | 0.078 | 1,225,440 | -70,000 | 0.04% | 95,584 |
| 2021-02-26 | 2021-02-24 | 0.071 | 1,295,440 | -220,000 | 0.05% | 91,976 |
| 2021-02-25 | 2021-02-23 | 0.070 | 1,515,440 | -120,000 | 0.05% | 106,081 |
| 2021-02-24 | 2021-02-22 | 0.069 | 1,635,440 | -110,000 | 0.06% | 112,845 |
| 2021-02-23 | 2021-02-19 | 0.070 | 1,745,440 | -500,000 | 0.06% | 122,181 |
| 2021-02-22 | 2021-02-18 | 0.070 | 2,245,440 | -760,000 | 0.08% | 157,181 |
| 2021-02-19 | 2021-02-17 | 0.068 | 3,005,440 | -100,000 | 0.11% | 204,370 |
| 2021-02-18 | 2021-02-16 | 0.069 | 3,105,440 | -200,000 | 0.11% | 214,275 |
| 2021-02-17 | 2021-02-11 | 0.068 | 3,305,440 | -20,000 | 0.12% | 224,770 |
| 2021-02-16 | 2021-02-09 | 0.065 | 3,325,440 | -10,000 | 0.12% | 216,154 |
| 2021-02-05 | 2021-02-03 | 0.065 | 3,335,440 | +270,000 | 0.12% | 216,804 |
| 2021-01-27 | 2021-01-25 | 0.070 | 3,065,440 | +20,000 | 0.11% | 214,581 |
| 2021-01-21 | 2021-01-19 | 0.072 | 3,045,440 | -260,000 | 0.11% | 219,272 |
| 2021-01-20 | 2021-01-18 | 0.069 | 3,305,440 | -110,000 | 0.12% | 228,075 |
| 2021-01-19 | 2021-01-15 | 0.070 | 3,415,440 | -50,000 | 0.12% | 239,081 |
| 2021-01-18 | 2021-01-14 | 0.071 | 3,465,440 | -900,000 | 0.12% | 246,046 |
| 2021-01-11 | 2021-01-07 | 0.066 | 4,365,440 | -50,000 | 0.16% | 288,119 |
| 2021-01-07 | 2021-01-05 | 0.064 | 4,415,440 | -20,000 | 0.16% | 282,588 |
| 2020-12-23 | 2020-12-21 | 0.069 | 4,435,440 | -370,000 | 0.16% | 306,045 |
| 2020-12-21 | 2020-12-17 | 0.065 | 4,805,440 | -120,000 | 0.17% | 312,354 |
| 2020-12-18 | 2020-12-16 | 0.067 | 4,925,440 | -50,000 | 0.18% | 330,004 |
| 2020-12-17 | 2020-12-15 | 0.067 | 4,975,440 | -240,000 | 0.18% | 333,354 |
| 2020-12-14 | 2020-12-10 | 0.068 | 5,215,440 | -520,000 | 0.19% | 354,650 |
| 2020-12-11 | 2020-12-09 | 0.067 | 5,735,440 | -520,000 | 0.21% | 384,274 |
| 2020-12-09 | 2020-12-07 | 0.071 | 6,255,440 | +180,000 | 0.22% | 444,136 |
| 2020-12-03 | 2020-12-01 | 0.075 | 6,075,440 | +260,000 | 0.22% | 455,658 |
| 2020-12-01 | 2020-11-27 | 0.075 | 5,815,440 | +10,000 | 0.21% | 436,158 |
| 2020-11-11 | 2020-11-09 | 0.077 | 5,805,440 | +190,000 | 0.21% | 447,019 |
| 2020-11-09 | 2020-11-05 | 0.079 | 5,615,440 | +10,000 | 0.20% | 443,620 |
| 2020-11-06 | 2020-11-04 | 0.075 | 5,605,440 | +100,000 | 0.20% | 420,408 |
| 2020-11-05 | 2020-11-03 | 0.076 | 5,505,440 | +180,000 | 0.20% | 418,413 |
| 2020-11-02 | 2020-10-29 | 0.079 | 5,325,440 | +290,000 | 0.19% | 420,710 |
| 2020-10-30 | 2020-10-28 | 0.075 | 5,035,440 | -40,000 | 0.18% | 377,658 |
| 2020-10-28 | 2020-10-23 | 0.083 | 5,075,440 | +120,000 | 0.18% | 421,262 |
| 2020-10-27 | 2020-10-22 | 0.081 | 4,955,440 | +60,000 | 0.18% | 401,391 |
| 2020-10-23 | 2020-10-21 | 0.083 | 4,895,440 | +340,000 | 0.18% | 406,322 |
| 2020-10-22 | 2020-10-20 | 0.082 | 4,555,440 | +170,000 | 0.16% | 373,546 |
| 2020-10-21 | 2020-10-19 | 0.084 | 4,385,440 | +310,000 | 0.16% | 368,377 |
| 2020-10-20 | 2020-10-16 | 0.081 | 4,075,440 | +90,000 | 0.15% | 330,111 |
| 2020-10-19 | 2020-10-15 | 0.081 | 3,985,440 | +340,000 | 0.14% | 322,821 |
| 2020-10-16 | 2020-10-14 | 0.081 | 3,645,440 | +340,000 | 0.13% | 295,281 |
| 2020-10-15 | 2020-10-12 | 0.081 | 3,305,440 | +150,000 | 0.12% | 267,741 |
| 2020-10-14 | 2020-10-09 | 0.080 | 3,155,440 | +150,000 | 0.11% | 252,435 |
| 2020-10-12 | 2020-10-08 | 0.082 | 3,005,440 | +190,000 | 0.11% | 246,446 |
| 2020-10-07 | 2020-10-05 | 0.082 | 2,815,440 | +80,000 | 0.10% | 230,866 |
| 2020-10-06 | 2020-09-30 | 0.084 | 2,735,440 | +80,000 | 0.10% | 229,777 |
| 2020-10-05 | 2020-09-29 | 0.084 | 2,655,440 | +200,000 | 0.10% | 223,057 |
| 2020-09-30 | 2020-09-28 | 0.084 | 2,455,440 | +260,000 | 0.09% | 206,257 |
| 2020-09-29 | 2020-09-25 | 0.085 | 2,195,440 | +400,000 | 0.08% | 186,612 |
| 2020-09-28 | 2020-09-24 | 0.083 | 1,795,440 | +130,000 | 0.06% | 149,022 |
| 2020-09-25 | 2020-09-23 | 0.080 | 1,665,440 | +340,000 | 0.06% | 133,235 |
| 2020-09-24 | 2020-09-22 | 0.080 | 1,325,440 | +80,000 | 0.05% | 106,035 |
| 2020-09-23 | 2020-09-21 | 0.083 | 1,245,440 | +150,000 | 0.04% | 103,372 |
| 2020-09-22 | 2020-09-18 | 0.087 | 1,095,440 | +70,000 | 0.04% | 95,303 |
| 2020-09-21 | 2020-09-17 | 0.088 | 1,025,440 | +40,000 | 0.04% | 90,239 |
| 2020-09-09 | 2020-09-07 | 0.088 | 985,440 | -10,000 | 0.04% | 86,719 |
| 2020-09-01 | 2020-08-28 | 0.087 | 995,440 | -1,000,000 | 0.04% | 86,603 |
| 2020-08-31 | 2020-08-27 | 0.085 | 1,995,440 | -500,000 | 0.07% | 169,612 |
| 2020-08-27 | 2020-08-25 | 0.086 | 2,495,440 | -500,000 | 0.09% | 214,608 |
| 2020-07-09 | 2020-07-07 | 0.082 | 2,995,440 | -1,050,000 | 0.11% | 245,626 |
| 2020-06-22 | 2020-06-18 | 0.078 | 4,045,440 | -200,000 | 0.15% | 315,544 |
| 2020-06-19 | 2020-06-17 | 0.078 | 4,245,440 | -320,000 | 0.15% | 331,144 |
| 2020-06-17 | 2020-06-15 | 0.080 | 4,565,440 | +120,000 | 0.16% | 365,235 |
| 2020-06-16 | 2020-06-12 | 0.080 | 4,445,440 | +160,000 | 0.16% | 355,635 |
| 2020-06-15 | 2020-06-11 | 0.086 | 4,285,440 | +340,000 | 0.15% | 368,548 |
| 2020-06-12 | 2020-06-10 | 0.084 | 3,945,440 | +560,000 | 0.14% | 331,417 |
| 2020-05-29 | 2020-05-27 | 0.086 | 3,385,440 | +10,000 | 0.12% | 291,148 |
| 2020-05-13 | 2020-05-11 | 0.110 | 3,375,440 | -8,000 | 0.12% | 371,298 |
| 2020-05-11 | 2020-05-07 | 0.109 | 3,383,440 | +50,000 | 0.12% | 368,795 |
| 2020-04-29 | 2020-04-27 | 0.102 | 3,333,440 | -80,000 | 0.12% | 340,011 |
| 2020-04-28 | 2020-04-24 | 0.097 | 3,413,440 | -10,000 | 0.12% | 331,104 |
| 2020-04-27 | 2020-04-23 | 0.097 | 3,423,440 | -210,000 | 0.12% | 332,074 |
| 2020-04-20 | 2020-04-16 | 0.103 | 3,633,440 | +80,000 | 0.13% | 374,244 |
| 2020-04-17 | 2020-04-15 | 0.100 | 3,553,440 | +220,000 | 0.13% | 355,344 |
| 2020-04-07 | 2020-04-03 | 0.093 | 3,333,440 | -400,000 | 0.12% | 310,010 |
| 2020-04-03 | 2020-04-01 | 0.087 | 3,733,440 | -1,300,000 | 0.13% | 324,809 |
| 2020-04-01 | 2020-03-30 | 0.090 | 5,033,440 | -530,000 | 0.18% | 453,010 |
| 2020-03-31 | 2020-03-27 | 0.091 | 5,563,440 | -180,000 | 0.20% | 506,273 |
| 2020-03-27 | 2020-03-25 | 0.089 | 5,743,440 | -490,000 | 0.21% | 511,166 |
| 2020-03-25 | 2020-03-23 | 0.089 | 6,233,440 | -1,290,000 | 0.22% | 554,776 |
| 2020-03-11 | 2020-03-09 | 0.098 | 7,523,440 | -100,000 | 0.27% | 737,297 |
| 2020-03-06 | 2020-03-04 | 0.092 | 7,623,440 | +6,100,000 | 0.27% | 701,356 |
| 2020-02-28 | 2020-02-26 | 0.104 | 1,523,440 | -320,000 | 0.05% | 158,438 |
| 2020-02-25 | 2020-02-21 | 0.103 | 1,843,440 | +320,000 | 0.07% | 189,874 |
| 2020-02-17 | 2020-02-13 | 0.118 | 1,523,440 | +90,000 | 0.05% | 179,766 |
| 2020-02-11 | 2020-02-07 | 0.108 | 1,433,440 | +20,000 | 0.05% | 154,812 |
| 2020-01-21 | 2020-01-17 | 0.113 | 1,413,440 | +40,000 | 0.05% | 159,719 |
| 2019-09-25 | 2019-09-23 | 0.082 | 1,373,440 | +10,000 | 0.05% | 112,622 |
| 2019-09-19 | 2019-09-17 | 0.080 | 1,363,440 | -1,140,000 | 0.05% | 109,075 |
| 2019-09-18 | 2019-09-16 | 0.085 | 2,503,440 | -170,000 | 0.09% | 212,792 |
| 2019-09-17 | 2019-09-13 | 0.084 | 2,673,440 | -2,510,000 | 0.10% | 224,569 |
| 2019-09-13 | 2019-09-11 | 0.081 | 5,183,440 | -720,000 | 0.19% | 419,859 |
| 2019-09-12 | 2019-09-10 | 0.082 | 5,903,440 | -590,000 | 0.21% | 484,082 |
| 2019-09-11 | 2019-09-09 | 0.080 | 6,493,440 | -320,000 | 0.23% | 519,475 |
| 2019-09-09 | 2019-09-05 | 0.084 | 6,813,440 | -910,000 | 0.24% | 572,329 |
| 2019-09-04 | 2019-09-02 | 0.083 | 7,723,440 | -120,000 | 0.28% | 641,046 |
| 2019-09-03 | 2019-08-30 | 0.088 | 7,843,440 | -270,000 | 0.28% | 690,223 |
| 2019-09-02 | 2019-08-29 | 0.089 | 8,113,440 | -350,000 | 0.29% | 722,096 |
| 2019-08-30 | 2019-08-28 | 0.088 | 8,463,440 | -400,000 | 0.30% | 744,783 |
| 2019-07-29 | 2019-07-25 | 0.096 | 8,863,440 | -4,000 | 0.32% | 850,890 |
| 2019-07-22 | 2019-07-18 | 0.090 | 8,867,440 | -100,000 | 0.32% | 798,070 |
| 2019-07-18 | 2019-07-16 | 0.087 | 8,967,440 | +100,000 | 0.32% | 780,167 |
| 2019-06-14 | 2019-06-12 | 0.105 | 8,867,440 | -70,000 | 0.32% | 931,081 |
| 2019-06-13 | 2019-06-11 | 0.102 | 8,937,440 | +70,000 | 0.32% | 911,619 |
| 2019-02-21 | 2019-02-19 | 0.102 | 8,867,440 | -750 | 0.32% | 904,479 |
| 2019-01-10 | 2019-01-08 | 0.090 | 8,868,190 | +7,500,000 | 0.32% | 798,137 |
| 2019-01-08 | 2019-01-04 | 0.088 | 1,368,190 | +900,000 | 0.05% | 120,401 |
| 2018-12-27 | 2018-12-20 | 0.086 | 468,190 | -120,000 | 0.02% | 40,264 |
| 2018-12-18 | 2018-12-14 | 0.097 | 588,190 | -108,000 | 0.02% | 57,054 |
| 2018-12-17 | 2018-12-13 | 0.098 | 696,190 | +20,000 | 0.03% | 68,227 |
| 2018-12-14 | 2018-12-12 | 0.100 | 676,190 | +220,000 | 0.02% | 67,619 |
| 2018-12-10 | 2018-12-06 | 0.118 | 456,190 | -510,000 | 0.01% | 53,830 |
| 2018-12-03 | 2018-11-29 | 0.140 | 966,190 | +50,000 | 0.03% | 135,267 |
| 2018-11-29 | 2018-11-27 | 0.145 | 916,190 | +20,000 | 0.03% | 132,848 |
| 2018-11-21 | 2018-11-19 | 0.155 | 896,190 | -30,000 | 0.03% | 138,909 |
| 2018-11-20 | 2018-11-16 | 0.144 | 926,190 | +30,000 | 0.03% | 133,371 |
| 2018-11-15 | 2018-11-13 | 0.149 | 896,190 | -20,000 | 0.03% | 133,532 |
| 2018-11-14 | 2018-11-12 | 0.138 | 916,190 | +30,000 | 0.03% | 126,434 |
| 2018-11-13 | 2018-11-09 | 0.154 | 886,190 | +20,000 | 0.03% | 136,473 |
| 2018-11-09 | 2018-11-07 | 0.114 | 866,190 | -10,000 | 0.03% | 98,746 |
| 2018-11-06 | 2018-11-02 | 0.103 | 876,190 | -10,000 | 0.03% | 90,248 |
| 2018-08-09 | 2018-08-07 | 0.158 | 886,190 | -2,000 | 0.03% | 140,018 |
| 2018-07-06 | 2018-07-04 | 0.178 | 888,190 | -8,000 | 0.03% | 158,098 |
| 2018-05-07 | 2018-05-03 | 0.200 | 896,190 | -4,000 | 0.03% | 179,238 |
| 2018-04-26 | 2018-04-24 | 0.205 | 900,190 | -630,000 | 0.03% | 184,539 |
| 2018-04-24 | 2018-04-20 | 0.202 | 1,530,190 | -1,570,000 | 0.05% | 309,098 |
| 2018-03-28 | 2018-03-26 | 0.222 | 3,100,190 | -10,000 | 0.10% | 688,242 |
| 2018-03-15 | 2018-03-13 | 0.221 | 3,110,190 | -10,000 | 0.10% | 687,352 |
| 2018-03-02 | 2018-02-28 | 0.223 | 3,120,190 | +560,000 | 0.10% | 695,802 |
| 2018-02-28 | 2018-02-26 | 0.229 | 2,560,190 | +30,000 | 0.08% | 586,284 |
| 2018-01-25 | 2018-01-23 | 0.265 | 2,530,190 | -400,000 | 0.08% | 670,500 |
| 2018-01-24 | 2018-01-22 | 0.270 | 2,930,190 | +150,000 | 0.09% | 791,151 |
| 2018-01-23 | 2018-01-19 | 0.275 | 2,780,190 | +100,000 | 0.09% | 764,552 |
| 2018-01-22 | 2018-01-18 | 0.265 | 2,680,190 | +40,000 | 0.09% | 710,250 |
| 2018-01-19 | 2018-01-17 | 0.280 | 2,640,190 | +110,000 | 0.09% | 739,253 |
| 2018-01-18 | 2018-01-16 | 0.260 | 2,530,190 | -10,000 | 0.08% | 657,849 |
| 2018-01-11 | 2018-01-09 | 0.290 | 2,540,190 | +200,000 | 0.08% | 736,655 |
| 2018-01-10 | 2018-01-08 | 0.270 | 2,340,190 | +1,000,000 | 0.08% | 631,851 |
| 2018-01-09 | 2018-01-05 | 0.360 | 1,340,190 | -2,890,000 | 0.04% | 482,468 |
| 2018-01-05 | 2018-01-03 | 0.360 | 4,230,190 | +80,000 | 0.14% | 1,522,868 |
| 2018-01-04 | 2018-01-02 | 0.355 | 4,150,190 | +1,570,000 | 0.13% | 1,473,317 |
| 2018-01-03 | 2017-12-29 | 0.360 | 2,580,190 | +1,220,000 | 0.08% | 928,868 |
| 2018-01-02 | 2017-12-28 | 0.340 | 1,360,190 | +20,000 | 0.04% | 462,465 |
| 2017-12-18 | 2017-12-14 | 0.340 | 1,340,190 | -62,000 | 0.05% | 455,665 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,402,190 | +1,000,000 | 0.05% | 490,766 |
| 2017-12-14 | 2017-12-12 | 0.365 | 402,190 | +10,000 | 0.01% | 146,799 |
| 2017-12-13 | 2017-12-11 | 0.400 | 392,190 | -33,080,000 | 0.01% | 156,876 |
| 2017-12-12 | 2017-12-08 | 0.425 | 33,472,190 | -1,490,000 | 1.15% | 14,225,681 |
| 2017-12-08 | 2017-12-06 | 0.380 | 34,962,190 | -440,000 | 1.20% | 13,285,632 |
| 2017-12-07 | 2017-12-05 | 0.375 | 35,402,190 | +210,000 | 1.22% | 13,275,821 |
| 2017-12-06 | 2017-12-04 | 0.305 | 35,192,190 | +500,000 | 1.21% | 10,733,618 |
| 2017-12-05 | 2017-12-01 | 0.375 | 34,692,190 | -330,000 | 1.19% | 13,009,571 |
| 2017-12-04 | 2017-11-30 | 0.395 | 35,022,190 | +22,660,000 | 1.20% | 13,833,765 |
| 2017-11-21 | 2017-11-17 | 0.226 | 12,362,190 | -350,000 | 0.42% | 2,793,855 |
| 2017-11-20 | 2017-11-16 | 0.175 | 12,712,190 | +400,000 | 0.44% | 2,224,633 |
| 2017-11-17 | 2017-11-15 | 0.162 | 12,312,190 | +1,460,000 | 0.42% | 1,994,575 |
| 2017-11-14 | 2017-11-10 | 0.157 | 10,852,190 | +190,000 | 0.37% | 1,703,794 |
| 2017-11-13 | 2017-11-09 | 0.151 | 10,662,190 | +1,810,000 | 0.37% | 1,609,991 |
| 2017-11-10 | 2017-11-08 | 0.147 | 8,852,190 | +180,000 | 0.30% | 1,301,272 |
| 2017-11-09 | 2017-11-07 | 0.150 | 8,672,190 | -30,000 | 0.30% | 1,300,828 |
| 2017-11-08 | 2017-11-06 | 0.160 | 8,702,190 | +2,500,000 | 0.30% | 1,392,350 |
| 2017-11-07 | 2017-11-03 | 0.129 | 6,202,190 | +1,400,000 | 0.21% | 800,083 |
| 2017-11-06 | 2017-11-02 | 0.128 | 4,802,190 | +1,300,000 | 0.16% | 614,680 |
| 2017-10-16 | 2017-10-12 | 0.134 | 3,502,190 | +150,000 | 0.12% | 469,293 |
| 2017-10-11 | 2017-10-09 | 0.124 | 3,352,190 | -10,000 | 0.12% | 415,672 |
| 2017-09-19 | 2017-09-15 | 0.125 | 3,362,190 | -400,000 | 0.12% | 420,274 |
| 2017-09-18 | 2017-09-14 | 0.125 | 3,762,190 | -1,490,000 | 0.13% | 470,274 |
| 2017-09-15 | 2017-09-13 | 0.129 | 5,252,190 | -1,470,000 | 0.18% | 677,533 |
| 2017-09-14 | 2017-09-12 | 0.132 | 6,722,190 | +300,000 | 0.23% | 887,329 |
| 2017-09-12 | 2017-09-08 | 0.129 | 6,422,190 | +200,000 | 0.22% | 828,463 |
| 2017-09-11 | 2017-09-07 | 0.145 | 6,222,190 | +3,000,000 | 0.21% | 902,218 |
| 2017-08-22 | 2017-08-18 | 0.125 | 3,222,190 | +160,000 | 0.11% | 402,774 |
| 2017-08-14 | 2017-08-10 | 0.118 | 3,062,190 | -260,000 | 0.11% | 361,338 |
| 2017-08-03 | 2017-08-01 | 0.116 | 3,322,190 | -3,000,000 | 0.11% | 385,374 |
| 2017-07-31 | 2017-07-27 | 0.115 | 6,322,190 | +3,000,000 | 0.22% | 727,052 |
| 2017-07-25 | 2017-07-21 | 0.122 | 3,322,190 | +70,000 | 0.11% | 405,307 |
| 2017-07-14 | 2017-07-12 | 0.099 | 3,252,190 | -10,000 | 0.11% | 321,967 |
| 2017-07-13 | 2017-07-11 | 0.096 | 3,262,190 | +90,000 | 0.11% | 313,170 |
| 2017-07-12 | 2017-07-10 | 0.103 | 3,172,190 | -100,000 | 0.11% | 326,736 |
| 2017-07-11 | 2017-07-07 | 0.104 | 3,272,190 | +210,000 | 0.11% | 340,308 |
| 2017-07-07 | 2017-07-05 | 0.080 | 3,062,190 | -110,000 | 0.11% | 244,975 |
| 2017-06-07 | 2017-06-05 | 0.125 | 3,172,190 | +870,000 | 0.11% | 396,524 |
| 2017-05-16 | 2017-05-12 | 0.135 | 2,302,190 | +820,000 | 0.08% | 310,796 |
| 2017-04-18 | 2017-04-12 | 0.139 | 1,482,190 | +770,000 | 0.05% | 206,024 |
| 2017-04-11 | 2017-04-07 | 0.153 | 712,190 | -30,000 | 0.02% | 108,965 |
| 2017-03-23 | 2017-03-21 | 0.139 | 742,190 | +30,000 | 0.03% | 103,164 |
| 2017-03-01 | 2017-02-27 | 0.159 | 712,190 | -180,000 | 0.02% | 113,238 |
| 2017-02-23 | 2017-02-21 | 0.159 | 892,190 | -10,000 | 0.03% | 141,858 |
| 2017-02-20 | 2017-02-16 | 0.162 | 902,190 | +80,000 | 0.03% | 146,155 |
| 2017-02-07 | 2017-02-03 | 0.165 | 822,190 | -30,000 | 0.03% | 135,661 |
| 2017-01-19 | 2017-01-17 | 0.170 | 852,190 | -30,000 | 0.03% | 144,872 |
| 2017-01-18 | 2017-01-16 | 0.163 | 882,190 | +30,000 | 0.03% | 143,797 |
| 2017-01-10 | 2017-01-06 | 0.184 | 852,190 | -3,000 | 0.03% | 156,803 |
| 2017-01-09 | 2017-01-05 | 0.188 | 855,190 | -20,000 | 0.03% | 160,776 |
| 2017-01-05 | 2017-01-03 | 0.183 | 875,190 | +10,000 | 0.03% | 160,160 |
| 2017-01-04 | 2016-12-30 | 0.182 | 865,190 | -10,000 | 0.03% | 157,465 |
| 2016-12-01 | 2016-11-29 | 0.210 | 875,190 | -200,000 | 0.03% | 183,790 |
| 2016-11-30 | 2016-11-28 | 0.215 | 1,075,190 | +200,000 | 0.04% | 231,166 |
| 2016-11-08 | 2016-11-04 | 0.220 | 875,190 | +10,000 | 0.03% | 192,542 |
| 2016-11-07 | 2016-11-03 | 0.223 | 865,190 | +60,000 | 0.03% | 192,937 |
| 2016-09-28 | 2016-09-26 | 0.201 | 805,190 | +10,000 | 0.03% | 161,843 |
| 2016-09-19 | 2016-09-14 | 0.200 | 795,190 | -100,000 | 0.03% | 159,038 |
| 2016-09-09 | 2016-09-07 | 0.218 | 895,190 | -100,000 | 0.04% | 195,151 |
| 2016-08-05 | 2016-08-03 | 0.177 | 995,190 | +110,000 | 0.04% | 176,149 |
| 2016-07-26 | 2016-07-22 | 0.200 | 885,190 | -120,000 | 0.04% | 177,038 |
| 2016-07-22 | 2016-07-20 | 0.202 | 1,005,190 | -10,000 | 0.04% | 203,048 |
| 2016-07-14 | 2016-07-12 | 0.204 | 1,015,190 | -50,000 | 0.04% | 207,099 |
| 2016-06-22 | 2016-06-20 | 0.222 | 1,065,190 | +18,000 | 0.04% | 236,472 |
| 2016-06-15 | 2016-06-13 | 0.224 | 1,047,190 | +50,000 | 0.04% | 234,571 |
| 2016-06-14 | 2016-06-10 | 0.230 | 997,190 | +90,000 | 0.04% | 229,354 |
| 2016-06-13 | 2016-06-08 | 0.232 | 907,190 | +90,000 | 0.04% | 210,468 |
| 2016-06-10 | 2016-06-07 | 0.226 | 817,190 | -40,000 | 0.03% | 184,685 |
| 2016-06-03 | 2016-06-01 | 0.255 | 857,190 | +40,000 | 0.04% | 218,583 |
| 2016-05-16 | 2016-05-12 | 0.220 | 817,190 | -150,000 | 0.03% | 179,782 |
| 2016-05-13 | 2016-05-11 | 0.239 | 967,190 | +10,000 | 0.04% | 231,158 |
| 2016-05-10 | 2016-05-06 | 0.249 | 957,190 | -50,000 | 0.04% | 238,340 |
| 2016-05-09 | 2016-05-05 | 0.255 | 1,007,190 | +40,000 | 0.04% | 256,833 |
| 2016-04-29 | 2016-04-27 | 0.255 | 967,190 | +10,000 | 0.05% | 246,633 |
| 2016-04-27 | 2016-04-25 | 0.260 | 957,190 | +10,000 | 0.05% | 248,869 |
| 2016-04-19 | 2016-04-15 | 0.255 | 947,190 | +80,000 | 0.05% | 241,533 |
| 2016-04-18 | 2016-04-14 | 0.275 | 867,190 | +70,000 | 0.04% | 238,477 |
| 2016-04-14 | 2016-04-12 | 0.280 | 797,190 | -30,000 | 0.04% | 223,213 |
| 2016-04-07 | 2016-04-05 | 0.270 | 827,190 | +50,000 | 0.04% | 223,341 |
| 2016-04-05 | 2016-03-31 | 0.320 | 777,190 | +6,000 | 0.04% | 248,701 |
| 2016-03-09 | 2016-03-07 | 0.370 | 771,190 | +12,000 | 0.04% | 285,340 |
| 2016-03-02 | 2016-02-29 | 0.350 | 759,190 | +30,000 | 0.04% | 265,716 |
| 2016-03-01 | 2016-02-26 | 0.370 | 729,190 | -66,000 | 0.04% | 269,800 |
| 2016-02-26 | 2016-02-24 | 0.370 | 795,190 | -116,000 | 0.04% | 294,220 |
| 2016-02-25 | 2016-02-23 | 0.380 | 911,190 | +116,000 | 0.05% | 346,252 |
| 2016-02-22 | 2016-02-18 | 0.310 | 795,190 | +66,000 | 0.04% | 246,509 |
| 2016-02-15 | 2016-02-11 | 0.330 | 729,190 | -102,000 | 0.04% | 240,633 |
| 2016-02-12 | 2016-02-05 | 0.350 | 831,190 | +100,000 | 0.04% | 290,916 |
| 2016-02-11 | 2016-02-04 | 0.380 | 731,190 | -120,000 | 0.04% | 277,852 |
| 2016-02-04 | 2016-02-02 | 0.390 | 851,190 | -40,000 | 0.04% | 331,964 |
| 2016-02-03 | 2016-02-01 | 0.420 | 891,190 | +100,000 | 0.05% | 374,300 |
| 2016-02-01 | 2016-01-28 | 0.470 | 791,190 | +70,000 | 0.04% | 371,859 |
| 2016-01-29 | 2016-01-27 | 0.480 | 721,190 | -200,000 | 0.04% | 346,171 |
| 2016-01-28 | 2016-01-26 | 0.420 | 921,190 | +200,000 | 0.05% | 386,900 |
| 2016-01-21 | 2016-01-19 | 0.350 | 721,190 | +34,000 | 0.04% | 252,417 |
| 2016-01-19 | 2016-01-15 | 0.390 | 687,190 | -24,000 | 0.04% | 268,004 |
| 2016-01-14 | 2016-01-12 | 0.440 | 711,190 | +74,000 | 0.04% | 312,924 |
| 2016-01-08 | 2016-01-06 | 0.590 | 637,190 | +30,000 | 0.03% | 375,942 |
| 2016-01-06 | 2016-01-04 | 0.610 | 607,190 | -4,000 | 0.03% | 370,386 |
| 2016-01-05 | 2015-12-31 | 0.610 | 611,190 | +6,000 | 0.03% | 372,826 |
| 2016-01-04 | 2015-12-29 | 0.670 | 605,190 | -6,000 | 0.03% | 405,477 |
| 2015-12-30 | 2015-12-28 | 0.690 | 611,190 | -40,000 | 0.03% | 421,721 |
| 2015-12-29 | 2015-12-24 | 0.750 | 651,190 | +40,000 | 0.03% | 488,392 |
| 2015-12-28 | 2015-12-22 | 0.630 | 611,190 | +40,000 | 0.03% | 385,050 |
| 2015-12-23 | 2015-12-21 | 0.640 | 571,190 | -10,000 | 0.03% | 365,562 |
| 2015-12-22 | 2015-12-18 | 0.670 | 581,190 | -14,000 | 0.03% | 389,397 |
| 2015-12-21 | 2015-12-17 | 0.730 | 595,190 | -84,000 | 0.03% | 434,489 |
| 2015-12-18 | 2015-12-16 | 0.720 | 679,190 | +80,000 | 0.03% | 489,017 |
| 2015-12-16 | 2015-12-14 | 0.720 | 599,190 | +40,000 | 0.03% | 431,417 |
| 2015-12-15 | 2015-12-11 | 0.790 | 559,190 | -22,000 | 0.03% | 441,760 |
| 2015-12-14 | 2015-12-10 | 0.850 | 581,190 | +52,000 | 0.03% | 494,012 |
| 2015-12-11 | 2015-12-09 | 0.850 | 529,190 | -464,000 | 0.03% | 449,812 |
| 2015-12-08 | 2015-12-04 | 1.020 | 993,190 | -12,000 | 0.05% | 1,013,054 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,005,190 | +56,000 | 0.05% | 964,982 |
| 2015-12-04 | 2015-12-02 | 1.030 | 949,190 | +346,000 | 0.05% | 977,666 |
| 2015-12-03 | 2015-12-01 | 1.100 | 603,190 | -40,000 | 0.03% | 663,509 |
| 2015-12-01 | 2015-11-27 | 1.100 | 643,190 | -78,000 | 0.03% | 707,509 |
| 2015-11-27 | 2015-11-25 | 1.160 | 721,190 | -30,000 | 0.04% | 836,580 |
| 2015-11-23 | 2015-11-19 | 1.250 | 751,190 | +60,000 | 0.04% | 938,988 |
| 2015-11-19 | 2015-11-17 | 1.280 | 691,190 | +32,000 | 0.04% | 884,723 |
| 2015-11-18 | 2015-11-16 | 1.240 | 659,190 | -8,000 | 0.03% | 817,396 |
| 2015-11-17 | 2015-11-13 | 1.240 | 667,190 | +20,000 | 0.03% | 827,316 |
| 2015-11-12 | 2015-11-10 | 1.390 | 647,190 | -20,000 | 0.03% | 899,594 |
| 2015-11-11 | 2015-11-09 | 1.400 | 667,190 | +60,000 | 0.03% | 934,066 |
| 2015-11-06 | 2015-11-04 | 1.380 | 607,190 | +20,000 | 0.03% | 837,922 |
| 2015-11-03 | 2015-10-30 | 1.380 | 587,190 | -10,000 | 0.03% | 810,322 |
| 2015-11-02 | 2015-10-29 | 1.450 | 597,190 | +10,000 | 0.03% | 865,926 |
| 2015-10-30 | 2015-10-28 | 1.510 | 587,190 | +28,000 | 0.03% | 886,657 |
| 2015-10-27 | 2015-10-23 | 1.620 | 559,190 | +30,000 | 0.03% | 905,888 |
| 2015-10-23 | 2015-10-20 | 1.760 | 529,190 | +22,000 | 0.03% | 931,374 |
| 2015-10-22 | 2015-10-19 | 1.760 | 507,190 | +40,000 | 0.03% | 892,654 |
| 2015-10-20 | 2015-10-16 | 1.900 | 467,190 | +30,000 | 0.02% | 887,661 |
| 2015-10-19 | 2015-10-15 | 2.010 | 437,190 | +10,000 | 0.02% | 878,752 |
| 2015-10-16 | 2015-10-14 | 1.950 | 427,190 | -30,000 | 0.02% | 833,021 |
| 2015-10-15 | 2015-10-13 | 2.000 | 457,190 | +60,000 | 0.02% | 914,380 |
| 2015-10-14 | 2015-10-12 | 2.030 | 397,190 | -12,000 | 0.02% | 806,296 |
| 2015-10-13 | 2015-10-09 | 1.900 | 409,190 | +30,000 | 0.05% | 777,461 |
| 2015-10-12 | 2015-10-08 | 1.900 | 379,190 | +62,000 | 0.05% | 720,461 |
| 2015-10-08 | 2015-10-06 | 1.800 | 317,190 | +20,000 | 0.04% | 570,942 |
| 2015-10-02 | 2015-09-29 | 1.580 | 297,190 | +14,000 | 0.04% | 469,560 |
| 2015-09-24 | 2015-09-22 | 1.650 | 283,190 | -16,000 | 0.04% | 467,264 |
| 2015-09-21 | 2015-09-17 | 1.610 | 299,190 | +6,000 | 0.04% | 481,696 |
| 2015-09-09 | 2015-09-07 | 1.750 | 293,190 | -20,000 | 0.04% | 513,082 |
| 2015-09-07 | 2015-09-02 | 1.800 | 313,190 | +2,000 | 0.04% | 563,742 |
| 2015-08-31 | 2015-08-27 | 1.410 | 311,190 | +10,000 | 0.04% | 438,778 |
| 2015-08-25 | 2015-08-21 | 1.700 | 301,190 | -16,000 | 0.04% | 512,023 |
| 2015-08-24 | 2015-08-20 | 1.780 | 317,190 | -4,000 | 0.04% | 564,598 |
| 2015-08-20 | 2015-08-18 | 1.860 | 321,190 | +10,000 | 0.04% | 597,413 |
| 2015-08-19 | 2015-08-17 | 1.940 | 311,190 | -230,000 | 0.04% | 603,709 |
| 2015-08-18 | 2015-08-14 | 1.930 | 541,190 | -40,000 | 0.07% | 1,044,497 |
| 2015-08-13 | 2015-08-11 | 1.980 | 581,190 | +152,000 | 0.08% | 1,150,756 |
| 2015-08-12 | 2015-08-10 | 1.970 | 429,190 | +142,000 | 0.06% | 845,504 |
| 2015-08-10 | 2015-08-06 | 1.810 | 287,190 | -14,000 | 0.04% | 519,814 |
| 2015-08-07 | 2015-08-05 | 1.810 | 301,190 | +14,000 | 0.04% | 545,154 |
| 2015-08-04 | 2015-07-31 | 1.810 | 287,190 | -26,000 | 0.04% | 519,814 |
| 2015-08-03 | 2015-07-30 | 1.820 | 313,190 | +16,000 | 0.04% | 570,006 |
| 2015-07-31 | 2015-07-29 | 1.840 | 297,190 | -76,000 | 0.04% | 546,830 |
| 2015-07-30 | 2015-07-28 | 1.810 | 373,190 | -74,000 | 0.05% | 675,474 |
| 2015-07-29 | 2015-07-27 | 1.850 | 447,190 | +16,000 | 0.06% | 827,302 |
| 2015-07-28 | 2015-07-24 | 2.050 | 431,190 | -24,000 | 0.06% | 883,939 |
| 2015-07-27 | 2015-07-23 | 2.110 | 455,190 | +38,000 | 0.06% | 960,451 |
| 2015-07-24 | 2015-07-22 | 2.100 | 417,190 | +2,000 | 0.06% | 876,099 |
| 2015-07-23 | 2015-07-21 | 2.180 | 415,190 | -42,000 | 0.05% | 905,114 |
| 2015-07-22 | 2015-07-20 | 2.160 | 457,190 | -90,000 | 0.06% | 987,530 |
| 2015-07-20 | 2015-07-16 | 2.070 | 547,190 | -4,000 | 0.08% | 1,132,683 |
| 2015-07-17 | 2015-07-15 | 2.080 | 551,190 | -230,000 | 0.08% | 1,146,475 |
| 2015-07-16 | 2015-07-14 | 2.240 | 781,190 | +351,000 | 0.12% | 1,749,866 |
| 2015-07-15 | 2015-07-13 | 2.270 | 430,190 | -320,000 | 0.06% | 976,531 |
| 2015-07-14 | 2015-07-10 | 1.930 | 750,190 | +266,000 | 0.11% | 1,447,867 |
| 2015-07-13 | 2015-07-09 | 1.870 | 484,190 | -316,000 | 0.07% | 905,435 |
| 2015-07-09 | 2015-07-07 | 1.670 | 800,190 | -30,000 | 0.12% | 1,336,317 |
| 2015-07-08 | 2015-07-06 | 1.900 | 830,190 | -4,000 | 0.12% | 1,577,361 |
| 2015-07-07 | 2015-07-03 | 2.220 | 834,190 | -8,000 | 0.13% | 1,851,902 |
| 2015-07-06 | 2015-07-02 | 2.650 | 842,190 | +10,000 | 0.13% | 2,231,804 |
| 2015-06-30 | 2015-06-26 | 2.750 | 832,190 | -62,000 | 0.12% | 2,288,522 |
| 2015-06-29 | 2015-06-25 | 2.850 | 894,190 | +10,000 | 0.13% | 2,548,441 |
| 2015-06-26 | 2015-06-24 | 2.850 | 884,190 | +2,000 | 0.13% | 2,519,941 |
| 2015-06-17 | 2015-06-15 | 3.050 | 882,190 | -52,000 | 0.13% | 2,690,680 |
| 2015-06-16 | 2015-06-12 | 2.950 | 934,190 | +12,000 | 0.14% | 2,755,860 |
| 2015-06-15 | 2015-06-11 | 3.100 | 922,190 | -8,000 | 0.14% | 2,858,789 |
| 2015-06-11 | 2015-06-09 | 3.350 | 930,190 | +24,000 | 0.14% | 3,116,136 |
| 2015-06-10 | 2015-06-08 | 3.200 | 906,190 | +201,250 | 0.14% | 2,899,808 |
| 2015-06-09 | 2015-06-05 | 3.350 | 704,940 | +22,000 | 0.16% | 2,361,549 |
| 2015-06-08 | 2015-06-04 | 3.650 | 682,940 | +14,000 | 0.15% | 2,492,731 |
| 2015-06-05 | 2015-06-03 | 4.000 | 668,940 | +44,000 | 0.15% | 2,675,760 |
| 2015-06-04 | 2015-06-02 | 4.300 | 624,940 | -2,000 | 0.14% | 2,687,242 |
| 2015-06-03 | 2015-06-01 | 3.500 | 626,940 | +90,000 | 0.14% | 2,194,290 |
| 2015-06-02 | 2015-05-29 | 3.300 | 536,940 | -10,000 | 0.12% | 1,771,902 |
| 2015-06-01 | 2015-05-28 | 3.250 | 546,940 | +20,000 | 0.12% | 1,777,555 |
| 2015-05-29 | 2015-05-27 | 3.250 | 526,940 | -2,000 | 0.12% | 1,712,555 |
| 2015-05-27 | 2015-05-22 | 3.250 | 528,940 | +40,000 | 0.12% | 1,719,055 |
| 2015-05-22 | 2015-05-20 | 3.350 | 488,940 | +20,000 | 0.11% | 1,637,949 |
| 2015-05-21 | 2015-05-19 | 3.600 | 468,940 | +4,000 | 0.11% | 1,688,184 |
| 2015-05-20 | 2015-05-18 | 3.650 | 464,940 | +12,000 | 0.10% | 1,697,031 |
| 2015-05-18 | 2015-05-14 | 3.400 | 452,940 | -34,000 | 0.10% | 1,539,996 |
| 2015-05-15 | 2015-05-13 | 3.250 | 486,940 | -10,000 | 0.11% | 1,582,555 |
| 2015-05-14 | 2015-05-12 | 3.350 | 496,940 | -298,000 | 0.11% | 1,664,749 |
| 2015-05-13 | 2015-05-11 | 3.450 | 794,940 | +300,000 | 0.18% | 2,742,543 |
| 2015-05-08 | 2015-05-06 | 3.474 | 494,940 | +237,974 | 0.11% | 1,719,563 |
| 2015-05-07 | 2015-05-05 | 3.611 | 256,966 | -581,875 | 0.05% | 928,014 |
| 2015-05-06 | 2015-05-04 | 3.749 | 838,841 | +330,313 | 0.17% | 3,144,455 |
| 2015-05-05 | 2015-04-30 | 3.703 | 508,528 | +91,875 | 0.10% | 1,883,007 |
| 2015-05-04 | 2015-04-29 | 3.749 | 416,653 | +295,312 | 0.09% | 1,561,854 |
| 2015-04-28 | 2015-04-24 | 3.703 | 121,341 | +19,688 | 0.02% | 449,308 |
| 2015-04-27 | 2015-04-23 | 3.886 | 101,653 | -32,813 | 0.02% | 394,995 |
| 2015-04-24 | 2015-04-22 | 3.794 | 134,466 | -19,687 | 0.03% | 510,202 |
| 2015-04-23 | 2015-04-21 | 3.566 | 154,153 | +8,750 | 0.03% | 549,666 |
| 2015-04-22 | 2015-04-20 | 3.429 | 145,403 | -109,375 | 0.03% | 498,525 |
| 2015-04-21 | 2015-04-17 | 3.931 | 254,778 | -127,422 | 0.05% | 1,001,642 |
| 2015-04-20 | 2015-04-16 | 4.251 | 382,200 | -41,563 | 0.08% | 1,624,896 |
| 2015-04-17 | 2015-04-15 | 3.840 | 423,763 | +98,438 | 0.09% | 1,627,250 |
| 2015-04-16 | 2015-04-14 | 2.971 | 325,325 | -28,438 | 0.07% | 966,680 |
| 2015-04-15 | 2015-04-13 | 3.200 | 353,763 | +15,313 | 0.07% | 1,132,042 |
| 2015-04-14 | 2015-04-10 | 2.789 | 338,450 | +56,875 | 0.07% | 943,792 |
| 2015-04-13 | 2015-04-09 | 2.834 | 281,575 | -39,375 | 0.06% | 798,064 |
| 2015-04-10 | 2015-04-08 | 2.697 | 320,950 | +80,937 | 0.07% | 865,648 |
| 2015-04-08 | 2015-04-01 | 2.514 | 240,013 | -41,562 | 0.05% | 603,461 |
| 2015-04-01 | 2015-03-30 | 2.469 | 281,575 | +37,187 | 0.06% | 695,088 |
| 2015-03-31 | 2015-03-27 | 2.651 | 244,388 | -52,500 | 0.05% | 647,977 |
| 2015-03-30 | 2015-03-26 | 2.651 | 296,888 | +21,875 | 0.06% | 787,177 |
| 2015-03-27 | 2015-03-25 | 2.606 | 275,013 | +10,938 | 0.06% | 716,605 |
| 2015-03-26 | 2015-03-24 | 2.697 | 264,075 | -17,500 | 0.05% | 712,248 |
| 2015-03-25 | 2015-03-23 | 2.743 | 281,575 | -8,750 | 0.06% | 772,320 |
| 2015-03-24 | 2015-03-20 | 2.469 | 290,325 | +19,687 | 0.06% | 716,688 |
| 2015-03-23 | 2015-03-19 | 2.697 | 270,638 | +26,250 | 0.06% | 729,949 |
| 2015-03-20 | 2015-03-18 | 2.834 | 244,388 | +8,750 | 0.05% | 692,665 |
| 2015-03-17 | 2015-03-13 | 3.017 | 235,638 | +2,188 | 0.05% | 710,954 |
| 2015-03-16 | 2015-03-12 | 2.880 | 233,450 | +107,187 | 0.05% | 672,336 |
| 2015-03-13 | 2015-03-11 | 3.291 | 126,263 | -6,562 | 0.03% | 415,586 |
| 2015-03-12 | 2015-03-10 | 3.337 | 132,825 | -59,063 | 0.03% | 443,256 |
| 2015-03-11 | 2015-03-09 | 2.560 | 191,888 | +32,813 | 0.04% | 491,233 |
| 2015-03-10 | 2015-03-06 | 2.377 | 159,075 | -67,813 | 0.03% | 378,144 |
| 2015-03-09 | 2015-03-05 | 2.834 | 226,888 | +93,516 | 0.05% | 643,065 |
| 2015-03-06 | 2015-03-04 | 1.664 | 133,372 | +63,438 | 0.03% | 221,931 |
| 2015-01-21 | 2015-01-19 | 1.655 | 69,934 | -166,250 | 0.01% | 115,731 |
| 2015-01-20 | 2015-01-16 | 1.563 | 236,184 | +2,187 | 0.05% | 369,257 |
| 2015-01-13 | 2015-01-09 | 1.655 | 233,997 | +2,188 | 0.05% | 387,232 |
| 2015-01-07 | 2015-01-05 | 1.682 | 231,809 | +2,187 | 0.05% | 389,969 |
| 2014-12-29 | 2014-12-22 | 1.719 | 229,622 | +188,125 | 0.05% | 394,687 |
| 2014-12-19 | 2014-12-17 | 1.609 | 41,497 | -65,625 | 0.01% | 66,775 |
| 2014-12-16 | 2014-12-12 | 1.673 | 107,122 | -56,875 | 0.02% | 179,230 |
| 2014-12-15 | 2014-12-11 | 1.673 | 163,997 | -13,125 | 0.03% | 274,390 |
| 2014-12-11 | 2014-12-09 | 1.637 | 177,122 | -2,187 | 0.04% | 289,873 |
| 2014-12-10 | 2014-12-08 | 1.719 | 179,309 | -65,625 | 0.04% | 308,207 |
| 2014-12-05 | 2014-12-03 | 1.737 | 244,934 | -70,000 | 0.05% | 425,485 |
| 2014-12-03 | 2014-12-01 | 1.774 | 314,934 | +65,625 | 0.06% | 558,603 |
| 2014-11-28 | 2014-11-26 | 1.829 | 249,309 | -85,313 | 0.05% | 455,879 |
| 2014-11-25 | 2014-11-21 | 2.030 | 334,622 | +70,000 | 0.07% | 679,187 |
| 2014-11-18 | 2014-11-14 | 1.993 | 264,622 | -2,187 | 0.06% | 527,429 |
| 2014-10-29 | 2014-10-27 | 1.966 | 266,809 | +21,875 | 0.06% | 524,470 |
| 2014-10-22 | 2014-10-20 | 2.030 | 244,934 | +10,937 | 0.08% | 497,146 |
| 2014-10-15 | 2014-10-13 | 2.057 | 233,997 | +10,938 | 0.07% | 481,365 |
| 2014-10-08 | 2014-10-06 | 2.048 | 223,059 | +6,562 | 0.07% | 456,825 |
| 2014-10-03 | 2014-09-29 | 1.984 | 216,497 | +28,438 | 0.07% | 429,530 |
| 2014-09-29 | 2014-09-25 | 2.085 | 188,059 | -10,938 | 0.06% | 392,022 |
| 2014-09-26 | 2014-09-24 | 2.094 | 198,997 | +24,063 | 0.06% | 416,643 |
| 2014-09-25 | 2014-09-23 | 2.158 | 174,934 | +30,625 | 0.05% | 377,458 |
| 2014-09-24 | 2014-09-22 | 2.158 | 144,309 | -56,875 | 0.05% | 311,378 |
| 2014-09-23 | 2014-09-19 | 2.194 | 201,184 | +120,312 | 0.06% | 441,455 |
| 2014-09-18 | 2014-09-16 | 2.085 | 80,872 | +547 | 0.03% | 168,583 |
| 2014-09-17 | 2014-09-15 | 2.130 | 80,325 | -1,094 | 0.03% | 171,115 |
| 2014-09-16 | 2014-09-12 | 2.121 | 81,419 | +6,563 | 0.03% | 172,701 |
| 2014-09-10 | 2014-09-05 | 2.057 | 74,856 | -4,375 | 0.02% | 153,989 |
| 2014-09-08 | 2014-09-04 | 1.829 | 79,231 | +6,562 | 0.02% | 144,880 |
| 2014-08-27 | 2014-08-25 | 2.021 | 72,669 | -261,756 | 0.02% | 146,833 |
| 2014-08-13 | 2014-08-11 | 2.011 | 334,425 | +250,819 | 0.10% | 672,672 |
| 2014-08-12 | 2014-08-08 | 1.975 | 83,606 | -7,657 | 0.03% | 165,110 |
| 2014-08-08 | 2014-08-06 | 2.011 | 91,263 | +7,657 | 0.03% | 183,569 |
| 2014-08-07 | 2014-08-05 | 2.048 | 83,606 | -82,032 | 0.03% | 171,225 |
| 2014-07-31 | 2014-07-29 | 2.085 | 165,638 | -27,343 | 0.05% | 345,284 |
| 2014-07-30 | 2014-07-28 | 2.085 | 192,981 | -26,797 | 0.06% | 402,283 |
| 2014-07-28 | 2014-07-24 | 2.121 | 219,778 | +26,797 | 0.07% | 466,181 |
| 2014-07-18 | 2014-07-16 | 2.231 | 192,981 | +27,343 | 0.06% | 430,513 |
| 2014-07-15 | 2014-07-11 | 2.158 | 165,638 | +54,688 | 0.05% | 357,399 |
| 2014-07-14 | 2014-07-10 | 2.121 | 110,950 | +21,875 | 0.03% | 235,341 |
| 2014-07-11 | 2014-07-09 | 2.158 | 89,075 | -1,094 | 0.03% | 192,198 |
| 2014-07-09 | 2014-07-07 | 2.231 | 90,169 | +21,875 | 0.03% | 201,154 |
| 2014-07-08 | 2014-07-04 | 2.267 | 68,294 | -18,594 | 0.03% | 154,852 |
| 2014-06-27 | 2014-06-25 | 1.938 | 86,888 | +19,688 | 0.04% | 168,414 |
| 2014-06-26 | 2014-06-24 | 2.341 | 67,200 | +27,891 | 0.03% | 157,286 |
| 2014-06-19 | 2014-06-17 | 2.377 | 39,309 | +2,734 | 0.02% | 93,443 |
| 2014-06-17 | 2014-06-13 | 2.633 | 36,575 | +547 | 0.02% | 96,307 |
| 2014-06-05 | 2014-06-03 | 2.706 | 36,028 | +7,109 | 0.01% | 97,502 |
| 2014-05-26 | 2014-05-22 | 2.816 | 28,919 | +547 | 0.01% | 81,436 |
| 2014-05-23 | 2014-05-21 | 2.743 | 28,372 | -18,047 | 0.01% | 77,820 |
| 2014-05-21 | 2014-05-19 | 2.889 | 46,419 | +18,047 | 0.02% | 134,111 |
| 2014-05-16 | 2014-05-14 | 2.926 | 28,372 | -2,734 | 0.01% | 83,008 |
| 2014-05-15 | 2014-05-13 | 2.670 | 31,106 | -547 | 0.01% | 83,044 |
| 2014-05-14 | 2014-05-12 | 2.706 | 31,653 | -12,031 | 0.01% | 85,662 |
| 2014-05-12 | 2014-05-08 | 2.633 | 43,684 | -13,125 | 0.02% | 115,026 |
| 2014-05-07 | 2014-05-02 | 2.816 | 56,809 | -21,875 | 0.02% | 159,974 |
| 2014-04-29 | 2014-04-25 | 3.035 | 78,684 | -547 | 0.03% | 238,840 |
| 2014-04-22 | 2014-04-16 | 3.145 | 79,231 | +22,968 | 0.03% | 249,193 |
| 2014-04-17 | 2014-04-15 | 3.182 | 56,263 | -220,390 | 0.02% | 179,013 |
| 2014-04-16 | 2014-04-14 | 3.109 | 276,653 | -367,500 | 0.11% | 859,996 |
| 2014-04-14 | 2014-04-10 | 3.694 | 644,153 | -203,438 | 0.26% | 2,379,317 |
| 2014-04-11 | 2014-04-09 | 3.584 | 847,591 | +27,344 | 0.35% | 3,037,766 |
| 2014-04-09 | 2014-04-07 | 3.657 | 820,247 | -112,109 | 0.34% | 2,999,760 |
| 2014-04-08 | 2014-04-04 | 3.657 | 932,356 | +27,343 | 0.38% | 3,409,759 |
| 2014-04-07 | 2014-04-03 | 3.730 | 905,013 | +218,750 | 0.37% | 3,375,957 |
| 2014-04-04 | 2014-04-02 | 3.584 | 686,263 | -136,718 | 0.28% | 2,459,567 |
| 2014-04-03 | 2014-04-01 | 3.657 | 822,981 | -8,203 | 0.34% | 3,009,759 |
| 2014-04-02 | 2014-03-31 | 3.694 | 831,184 | +8,203 | 0.34% | 3,070,156 |
| 2014-04-01 | 2014-03-28 | 3.438 | 822,981 | -5,469 | 0.34% | 2,829,174 |
| 2014-03-31 | 2014-03-27 | 3.365 | 828,450 | -110,469 | 0.34% | 2,787,379 |
| 2014-03-28 | 2014-03-26 | 3.694 | 938,919 | -49,219 | 0.39% | 3,468,099 |
| 2014-03-27 | 2014-03-25 | 3.986 | 988,138 | -9,296 | 0.41% | 3,939,000 |
| 2014-03-26 | 2014-03-24 | 3.877 | 997,434 | -49,766 | 0.41% | 3,866,624 |
| 2014-03-25 | 2014-03-21 | 3.547 | 1,047,200 | +10,937 | 0.43% | 3,714,867 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,036,263 | -80,390 | 0.43% | 3,448,683 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,116,653 | -27,344 | 0.46% | 3,634,546 |
| 2014-03-20 | 2014-03-18 | 3.438 | 1,143,997 | +26,250 | 0.47% | 3,932,735 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,117,747 | +5,469 | 0.46% | 3,842,495 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,112,278 | -10,938 | 0.46% | 3,742,339 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,123,216 | -62,343 | 0.46% | 3,902,373 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,185,559 | +87,500 | 0.49% | 4,379,116 |
| 2014-03-13 | 2014-03-11 | 3.621 | 1,098,059 | +122,500 | 0.45% | 3,975,601 |
| 2014-03-12 | 2014-03-10 | 3.145 | 975,559 | +49,218 | 0.40% | 3,068,272 |
| 2014-03-11 | 2014-03-07 | 3.035 | 926,341 | +8,203 | 0.38% | 2,811,842 |
| 2014-03-10 | 2014-03-06 | 3.218 | 918,138 | -8,203 | 0.38% | 2,954,830 |
| 2014-03-07 | 2014-03-05 | 3.145 | 926,341 | -25,703 | 0.38% | 2,913,475 |
| 2014-03-06 | 2014-03-04 | 3.438 | 952,044 | -24,609 | 0.39% | 3,272,855 |
| 2014-03-05 | 2014-03-03 | 3.109 | 976,653 | +33,359 | 0.40% | 3,035,996 |
| 2014-03-04 | 2014-02-28 | 2.962 | 943,294 | +78,750 | 0.39% | 2,794,306 |
| 2014-03-03 | 2014-02-27 | 2.414 | 864,544 | +1,094 | 0.36% | 2,086,762 |
| 2014-02-28 | 2014-02-26 | 2.377 | 863,450 | +12,031 | 0.36% | 2,052,544 |
| 2014-02-25 | 2014-02-21 | 2.377 | 851,419 | +41,016 | 0.35% | 2,023,945 |
| 2014-02-24 | 2014-02-20 | 2.267 | 810,403 | +136,719 | 0.33% | 1,837,531 |
| 2014-02-21 | 2014-02-19 | 2.194 | 673,684 | +119,765 | 0.28% | 1,478,255 |
| 2014-02-20 | 2014-02-18 | 2.231 | 553,919 | +54,688 | 0.23% | 1,235,714 |
| 2014-02-19 | 2014-02-17 | 2.194 | 499,231 | +105,000 | 0.21% | 1,095,455 |
| 2014-02-18 | 2014-02-14 | 2.158 | 394,231 | +166,250 | 0.16% | 850,638 |
| 2014-02-17 | 2014-02-13 | 2.231 | 227,981 | +86,953 | 0.09% | 508,593 |
| 2014-02-11 | 2014-02-07 | 2.304 | 141,028 | -8,203 | 0.06% | 324,929 |
| 2014-02-07 | 2014-02-05 | 2.085 | 149,231 | -207,813 | 0.06% | 311,083 |
| 2014-02-05 | 2014-01-30 | 2.158 | 357,044 | -123,047 | 0.15% | 770,399 |
| 2014-02-04 | 2014-01-28 | 2.194 | 480,091 | -82,031 | 0.20% | 1,053,457 |
| 2014-01-29 | 2014-01-27 | 2.121 | 562,122 | -163,516 | 0.23% | 1,192,341 |
| 2014-01-28 | 2014-01-24 | 2.194 | 725,638 | +109,375 | 0.30% | 1,592,257 |
| 2014-01-27 | 2014-01-23 | 2.304 | 616,263 | +10,938 | 0.25% | 1,419,870 |
| 2014-01-24 | 2014-01-22 | 2.231 | 605,325 | +54,687 | 0.25% | 1,350,394 |
| 2014-01-22 | 2014-01-20 | 2.267 | 550,638 | +54,688 | 0.23% | 1,248,532 |
| 2014-01-21 | 2014-01-17 | 2.267 | 495,950 | +39,922 | 0.20% | 1,124,531 |
| 2014-01-20 | 2014-01-16 | 2.341 | 456,028 | +70,000 | 0.19% | 1,067,366 |
| 2014-01-16 | 2014-01-14 | 2.450 | 386,028 | +167,344 | 0.16% | 945,879 |
| 2014-01-15 | 2014-01-13 | 2.267 | 218,684 | +153,125 | 0.09% | 495,850 |
| 2014-01-14 | 2014-01-10 | 2.304 | 65,559 | -9,844 | 0.03% | 151,048 |
| 2014-01-07 | 2014-01-03 | 2.414 | 75,403 | +9,844 | 0.03% | 182,001 |
| 2014-01-03 | 2013-12-31 | 2.523 | 65,559 | -29,532 | 0.03% | 165,433 |
| 2014-01-02 | 2013-12-27 | 2.267 | 95,091 | -54,140 | 0.04% | 215,612 |
| 2013-12-30 | 2013-12-24 | 2.048 | 149,231 | +82,031 | 0.06% | 305,625 |
| 2013-12-05 | 2013-12-03 | 2.706 | 67,200 | +1,641 | 0.03% | 181,862 |
| 2013-11-27 | 2013-11-25 | 2.743 | 65,559 | +27,343 | 0.03% | 179,819 |
| 2013-11-22 | 2013-11-20 | 2.597 | 38,216 | +5,469 | 0.02% | 99,231 |
| 2013-11-19 | 2013-11-15 | 3.072 | 32,747 | -13,672 | 0.02% | 100,599 |
| 2013-11-12 | 2013-11-08 | 2.706 | 46,419 | -16,406 | 0.02% | 125,623 |
| 2013-11-11 | 2013-11-07 | 2.706 | 62,825 | +32,812 | 0.03% | 170,022 |
| 2013-10-30 | 2013-10-28 | 3.621 | 30,013 | +2,188 | 0.01% | 108,664 |
| 2013-10-29 | 2013-10-25 | 3.401 | 27,825 | +5,469 | 0.01% | 94,637 |
| 2013-10-24 | 2013-10-22 | 3.072 | 22,356 | +4,375 | 0.01% | 68,678 |
| 2013-10-22 | 2013-10-18 | 3.438 | 17,981 | -109,375 | 0.01% | 61,814 |
| 2013-10-21 | 2013-10-17 | 3.621 | 127,356 | +82,031 | 0.06% | 461,101 |
| 2013-10-17 | 2013-10-15 | 3.730 | 45,325 | -21,875 | 0.02% | 169,075 |
| 2013-10-10 | 2013-10-08 | 3.877 | 67,200 | -21,875 | 0.03% | 260,506 |
| 2013-10-08 | 2013-10-04 | 3.694 | 89,075 | +2,187 | 0.04% | 329,018 |
| 2013-10-04 | 2013-10-02 | 4.901 | 86,888 | +1,094 | 0.04% | 425,801 |
| 2013-10-02 | 2013-09-27 | 4.754 | 85,794 | +5,469 | 0.04% | 407,889 |
| 2013-09-16 | 2013-09-12 | 5.961 | 80,325 | +1,641 | 0.04% | 478,829 |
| 2013-08-29 | 2013-08-27 | 6.327 | 78,684 | +3,828 | 0.04% | 497,822 |
| 2013-08-22 | 2013-08-20 | 6.583 | 74,856 | +8,203 | 0.04% | 492,766 |
| 2013-08-20 | 2013-08-16 | 6.619 | 66,653 | +10,937 | 0.03% | 441,205 |
| 2013-08-13 | 2013-08-09 | 6.802 | 55,716 | +2,735 | 0.03% | 378,996 |
| 2013-08-09 | 2013-08-07 | 6.949 | 52,981 | +19,140 | 0.03% | 368,142 |
| 2013-08-07 | 2013-08-05 | 6.766 | 33,841 | +2,735 | 0.02% | 228,959 |
| 2013-08-01 | 2013-07-30 | 6.546 | 31,106 | +547 | 0.02% | 203,629 |
| 2013-07-26 | 2013-07-24 | 6.363 | 30,559 | +546 | 0.02% | 194,460 |
| 2013-07-18 | 2013-07-16 | 7.241 | 30,013 | +547 | 0.01% | 217,328 |
| 2013-07-04 | 2013-07-02 | 7.351 | 29,466 | -20,234 | 0.01% | 216,600 |
| 2013-06-04 | 2013-05-31 | 6.949 | 49,700 | +20,234 | 0.02% | 345,344 |
| 2013-05-29 | 2013-05-27 | 7.205 | 29,466 | -18,047 | 0.01% | 212,290 |
| 2013-05-27 | 2013-05-23 | 7.022 | 47,513 | +13,672 | 0.02% | 333,623 |
| 2013-05-24 | 2013-05-22 | 7.461 | 33,841 | +13,672 | 0.02% | 252,473 |
| 2013-04-26 | 2013-04-24 | 6.729 | 20,169 | +18,047 | 0.01% | 135,720 |
| 2013-04-10 | 2013-04-08 | 6.875 | 2,122 | -8,750 | 0.00% | 14,590 |
| 2013-03-25 | 2013-03-21 | 8.411 | 10,872 | -10,937 | 0.01% | 91,449 |
| 2013-03-22 | 2013-03-20 | 8.923 | 21,809 | -1,641 | 0.01% | 194,611 |
| 2013-03-18 | 2013-03-14 | 8.997 | 23,450 | -49,219 | 0.01% | 210,970 |
| 2013-03-11 | 2013-03-07 | 8.850 | 72,669 | -5,469 | 0.04% | 643,141 |
| 2013-03-04 | 2013-02-28 | 7.936 | 78,138 | +10,938 | 0.04% | 620,103 |
| 2013-02-28 | 2013-02-26 | 7.278 | 67,200 | -8,203 | 0.03% | 489,062 |
| 2013-02-26 | 2013-02-22 | 7.717 | 75,403 | +27,344 | 0.04% | 581,853 |
| 2013-02-22 | 2013-02-20 | 8.558 | 48,059 | -1,641 | 0.02% | 411,275 |
| 2013-02-21 | 2013-02-19 | 8.850 | 49,700 | -13,125 | 0.03% | 439,859 |
| 2013-02-20 | 2013-02-18 | 8.631 | 62,825 | -3,281 | 0.04% | 542,234 |
| 2013-02-19 | 2013-02-15 | 8.411 | 66,106 | +12,578 | 0.04% | 556,046 |
| 2013-02-18 | 2013-02-14 | 8.777 | 53,528 | +11,484 | 0.03% | 469,823 |
| 2013-02-07 | 2013-02-05 | 9.033 | 42,044 | +4,375 | 0.02% | 379,789 |
| 2013-02-06 | 2013-02-04 | 9.106 | 37,669 | -10,937 | 0.02% | 343,025 |
| 2013-02-05 | 2013-02-01 | 8.997 | 48,606 | -1,094 | 0.03% | 437,287 |
| 2013-02-04 | 2013-01-31 | 8.265 | 49,700 | +10,937 | 0.03% | 410,778 |
| 2013-02-01 | 2013-01-30 | 7.424 | 38,763 | +8,204 | 0.02% | 287,777 |
| 2013-01-31 | 2013-01-29 | 7.131 | 30,559 | +27,343 | 0.02% | 217,929 |
| 2013-01-30 | 2013-01-28 | 7.461 | 3,216 | +1,094 | 0.00% | 23,993 |
| 2013-01-28 | 2013-01-24 | 6.437 | 2,122 | -41,016 | 0.00% | 13,658 |
| 2013-01-22 | 2013-01-18 | 6.071 | 43,138 | +41,016 | 0.03% | 261,885 |
| 2013-01-16 | 2013-01-14 | 5.449 | 2,122 | -46,484 | 0.00% | 11,563 |
| 2013-01-15 | 2013-01-11 | 4.937 | 48,606 | +19,140 | 0.03% | 239,975 |
| 2013-01-14 | 2013-01-10 | 4.791 | 29,466 | +27,344 | 0.02% | 141,167 |
| 2013-01-08 | 2013-01-04 | 2.743 | 2,122 | -55 | 0.00% | 5,820 |
| 2013-01-03 | 2012-12-31 | 2.341 | 2,177 | -2,187 | 0.00% | 5,095 |
| 2012-11-29 | 2012-11-27 | 1.938 | 4,364 | +2,187 | 0.00% | 8,459 |
| 2012-11-21 | 2012-11-19 | 2.743 | 2,177 | -32,812 | 0.00% | 5,971 |
| 2012-09-27 | 2012-09-25 | 2.304 | 34,989 | -547 | 0.02% | 80,615 |
| 2012-09-07 | 2012-09-05 | 2.633 | 35,536 | -1,641 | 0.02% | 93,571 |
| 2012-09-06 | 2012-09-04 | 2.743 | 37,177 | -2,734 | 0.02% | 101,971 |
| 2012-09-05 | 2012-09-03 | 2.779 | 39,911 | -40,469 | 0.02% | 110,930 |
| 2012-08-30 | 2012-08-28 | 2.999 | 80,380 | -547 | 0.05% | 241,048 |
| 2012-08-29 | 2012-08-27 | 2.926 | 80,927 | -1,093 | 0.05% | 236,769 |
| 2012-08-27 | 2012-08-23 | 2.853 | 82,020 | +6,015 | 0.05% | 233,968 |
| 2012-08-20 | 2012-08-16 | 2.853 | 76,005 | +7,657 | 0.04% | 216,810 |
| 2012-08-15 | 2012-08-13 | 2.999 | 68,348 | +4,921 | 0.04% | 204,966 |
| 2012-08-01 | 2012-07-30 | 2.779 | 63,427 | +5,469 | 0.04% | 176,291 |
| 2012-07-23 | 2012-07-19 | 2.999 | 57,958 | -14,765 | 0.03% | 173,808 |
| 2012-07-05 | 2012-07-03 | 2.926 | 72,723 | +5,468 | 0.04% | 212,767 |
| 2012-06-27 | 2012-06-25 | 3.072 | 67,255 | +26,797 | 0.04% | 206,607 |
| 2012-06-26 | 2012-06-22 | 2.999 | 40,458 | -547 | 0.02% | 121,328 |
| 2012-06-19 | 2012-06-15 | 2.999 | 41,005 | +27,344 | 0.02% | 122,968 |
| 2012-06-13 | 2012-06-11 | 2.633 | 13,661 | +10,938 | 0.01% | 35,971 |
| 2012-03-06 | 2012-03-02 | 3.474 | 2,723 | -9,844 | 0.00% | 9,460 |
| 2012-02-08 | 2012-02-06 | 3.365 | 12,567 | -547 | 0.01% | 42,283 |
| 2012-02-02 | 2012-01-31 | 2.962 | 13,114 | +547 | 0.01% | 38,847 |
| 2011-10-27 | 2011-10-25 | 3.109 | 12,567 | +9,844 | 0.01% | 39,065 |
| 2011-05-18 | 2011-05-16 | 6.107 | 2,723 | -547 | 0.00% | 16,631 |
| 2011-04-13 | 2011-04-11 | 7.241 | 3,270 | -1,641 | 0.00% | 23,679 |
| 2011-04-12 | 2011-04-08 | 7.131 | 4,911 | +1,641 | 0.00% | 35,022 |
| 2011-04-07 | 2011-04-04 | 6.949 | 3,270 | +547 | 0.00% | 22,722 |
| 2011-03-30 | 2011-03-28 | 6.034 | 2,723 | -10,938 | 0.00% | 16,431 |
| 2011-03-28 | 2011-03-24 | 6.217 | 13,661 | +10,938 | 0.01% | 84,932 |
| 2011-01-28 | 2011-01-26 | 6.107 | 2,723 | -27,344 | 0.00% | 16,631 |
| 2011-01-27 | 2011-01-25 | 6.254 | 30,067 | -54,688 | 0.02% | 188,030 |
| 2011-01-26 | 2011-01-24 | 6.290 | 84,755 | -54,687 | 0.04% | 533,133 |
| 2011-01-24 | 2011-01-20 | 6.363 | 139,442 | +136,719 | 0.07% | 887,329 |
| 2010-12-29 | 2010-12-24 | 5.595 | 2,723 | -1,641 | 0.00% | 15,236 |
| 2010-12-06 | 2010-12-02 | 6.949 | 4,364 | -974 | 0.02% | 30,324 |
| 2010-11-22 | 2010-11-18 | 7.024 | 5,338 | -1,554 | 0.03% | 37,495 |
| 2010-11-16 | 2010-11-12 | 7.081 | 6,892 | -3,530 | 0.01% | 48,801 |
| 2010-11-15 | 2010-11-11 | 7.647 | 10,422 | -3,531 | 0.02% | 79,700 |
| 2010-11-12 | 2010-11-10 | 7.364 | 13,953 | +3,531 | 0.03% | 102,751 |
| 2010-11-05 | 2010-11-03 | 6.571 | 10,422 | +3,530 | 0.02% | 68,483 |
| 2010-11-03 | 2010-11-01 | 5.948 | 6,892 | -847 | 0.01% | 40,993 |
| 2010-09-13 | 2010-09-09 | 5.806 | 7,739 | -283 | 0.02% | 44,935 |
| 2010-08-31 | 2010-08-27 | 5.806 | 8,022 | -56,490 | 0.02% | 46,578 |
| 2010-07-28 | 2010-07-26 | 6.288 | 64,512 | -282 | 0.13% | 405,638 |
| 2010-07-02 | 2010-06-29 | 6.146 | 64,794 | -142 | 0.13% | 398,236 |
| 2010-06-18 | 2010-06-15 | 7.506 | 64,936 | -14,122 | 0.14% | 487,390 |
| 2010-06-17 | 2010-06-14 | 7.364 | 79,058 | +14,122 | 0.16% | 582,190 |
| 2010-05-25 | 2010-05-20 | 7.789 | 64,936 | -141 | 0.14% | 505,782 |
| 2010-05-10 | 2010-05-06 | 10.055 | 65,077 | -1,412 | 0.14% | 654,337 |
| 2010-05-07 | 2010-05-05 | 10.763 | 66,489 | -5,649 | 0.14% | 715,614 |
| 2010-04-27 | 2010-04-23 | 12.037 | 72,138 | +28,245 | 0.15% | 868,357 |
| 2010-04-21 | 2010-04-19 | 12.462 | 43,893 | +27,539 | 0.09% | 547,008 |
| 2010-04-13 | 2010-04-09 | 13.454 | 16,354 | +706 | 0.03% | 220,020 |
| 2010-04-01 | 2010-03-30 | 13.170 | 15,648 | +6,497 | 0.03% | 206,090 |
| 2010-03-30 | 2010-03-26 | 13.029 | 9,151 | +282 | 0.02% | 119,226 |
| 2010-03-29 | 2010-03-25 | 13.170 | 8,869 | -3,531 | 0.02% | 116,808 |
| 2010-03-25 | 2010-03-23 | 13.878 | 12,400 | +3,531 | 0.03% | 172,093 |
| 2010-03-19 | 2010-03-17 | 13.312 | 8,869 | +141 | 0.02% | 118,064 |
| 2010-03-09 | 2010-03-05 | 13.878 | 8,728 | +141 | 0.03% | 121,131 |
| 2010-02-10 | 2010-02-08 | 16.144 | 8,587 | -3,530 | 0.03% | 138,631 |
| 2010-01-26 | 2010-01-22 | 17.561 | 12,117 | -706 | 0.04% | 212,781 |
| 2010-01-15 | 2010-01-13 | 17.561 | 12,823 | -3,531 | 0.04% | 225,178 |
| 2010-01-14 | 2010-01-12 | 16.994 | 16,354 | -706 | 0.06% | 277,921 |
| 2010-01-11 | 2010-01-07 | 18.127 | 17,060 | -3,531 | 0.06% | 309,246 |
| 2010-01-05 | 2009-12-31 | 17.561 | 20,591 | -3,530 | 0.07% | 361,588 |
| 2009-12-29 | 2009-12-24 | 16.711 | 24,121 | -11,298 | 0.08% | 403,081 |
| 2009-12-28 | 2009-12-22 | 14.445 | 35,419 | +11,298 | 0.12% | 511,625 |
| 2009-12-22 | 2009-12-18 | 16.144 | 24,121 | +3,248 | 0.08% | 389,418 |
| 2009-12-21 | 2009-12-17 | 16.428 | 20,873 | +7,202 | 0.07% | 342,893 |
| 2009-12-18 | 2009-12-16 | 17.844 | 13,671 | +3,249 | 0.05% | 243,942 |
| 2009-12-15 | 2009-12-11 | 20.676 | 10,422 | +1,412 | 0.04% | 215,486 |
| 2009-12-14 | 2009-12-10 | 20.110 | 9,010 | -141 | 0.03% | 181,188 |
| 2009-12-11 | 2009-12-09 | 20.676 | 9,151 | +564 | 0.04% | 189,207 |
| 2009-12-10 | 2009-12-08 | 18.127 | 8,587 | -564 | 0.03% | 155,656 |
| 2009-12-02 | 2009-11-30 | 13.595 | 9,151 | +1,271 | 0.04% | 124,410 |
| 2009-11-19 | 2009-11-17 | 12.746 | 7,880 | -424 | 0.03% | 100,435 |
| 2009-11-05 | 2009-11-03 | 15.578 | 8,304 | +3,954 | 0.03% | 129,359 |
| 2009-11-02 | 2009-10-29 | 14.020 | 4,350 | -706 | 0.02% | 60,987 |
| 2009-09-24 | 2009-09-22 | 14.728 | 5,056 | +3,531 | 0.02% | 74,466 |
| 2009-09-08 | 2009-09-04 | 17.277 | 1,525 | -141 | 0.01% | 26,348 |
| 2009-08-17 | 2009-08-13 | 20.393 | 1,666 | -707 | 0.01% | 33,974 |
| 2009-08-14 | 2009-08-12 | 20.393 | 2,373 | -1,694 | 0.02% | 48,392 |
| 2009-08-11 | 2009-08-07 | 18.127 | 4,067 | -706 | 0.03% | 73,722 |
| 2009-08-05 | 2009-08-03 | 18.693 | 4,773 | -1,413 | 0.04% | 89,224 |
| 2009-07-28 | 2009-07-24 | 16.994 | 6,186 | +1,695 | 0.05% | 105,125 |
| 2009-07-22 | 2009-07-20 | 19.260 | 4,491 | -5,649 | 0.04% | 86,496 |
| 2009-07-21 | 2009-07-17 | 18.693 | 10,140 | +9,886 | 0.08% | 189,552 |
| 2009-06-17 | 2009-06-15 | 19.260 | 254 | -283 | 0.00% | 4,892 |
| 2009-06-03 | 2009-06-01 | 21.243 | 537 | +283 | 0.00% | 11,407 |
| 2009-05-22 | 2009-05-20 | 23.225 | 254 | -1,412 | 0.00% | 5,899 |
| 2009-05-21 | 2009-05-19 | 17.561 | 1,666 | -1,413 | 0.01% | 29,256 |
| 2009-04-23 | 2009-04-21 | 9.772 | 3,079 | -179,102 | 0.03% | 30,087 |
| 2009-04-07 | 2009-04-03 | 14.162 | 182,181 | +178,537 | 1.52% | 2,579,993 |
| 2009-02-27 | 2009-02-25 | 16.994 | 3,644 | +1,413 | 0.03% | 61,926 |
| 2009-02-26 | 2009-02-24 | 16.994 | 2,231 | +1,412 | 0.02% | 37,914 |
| 2009-02-20 | 2009-02-18 | 18.410 | 819 | +353 | 0.01% | 15,078 |
| 2009-01-09 | 2009-01-07 | 19.826 | 466 | -71 | 0.00% | 9,239 |
| 2008-12-01 | 2008-11-27 | 16.994 | 537 | +71 | 0.01% | 9,126 |
| 2008-11-26 | 2008-11-24 | 16.994 | 466 | -353 | 0.01% | 7,919 |
| 2008-11-21 | 2008-11-19 | 16.994 | 819 | +424 | 0.01% | 13,918 |
| 2008-11-12 | 2008-11-10 | 21.243 | 395 | +353 | 0.00% | 8,391 |
| 2008-10-03 | 2008-09-30 | 58.063 | 42 | -142 | 0.00% | 2,439 |
| 2008-09-30 | 2008-09-26 | 66.560 | 184 | +184 | 0.00% | 12,247 |
| 2008-09-25 | 2008-09-23 | 77.889 | 0 | -184 | ||
| 2008-09-22 | 2008-09-18 | 84.970 | 184 | +184 | 0.01% | 15,635 |
| 2008-09-19 | 2008-09-17 | 87.803 | 0 | -113 | ||
| 2008-09-18 | 2008-09-16 | 84.970 | 113 | +113 | 0.00% | 9,602 |
| 2008-04-07 | 2008-04-02 | 182.686 | 0 | -56 | ||
| 2008-04-03 | 2008-04-01 | 188.351 | 56 | +56 | 0.00% | 10,548 |
| 2008-04-01 | 2008-03-28 | 161.443 | 0 | -71 | ||
| 2008-03-31 | 2008-03-27 | 165.692 | 71 | +71 | 0.00% | 11,764 |
| 2008-03-04 | 2008-02-29 | 203.929 | 0 | -14 | ||
| 2008-03-03 | 2008-02-28 | 218.090 | 14 | +14 | 0.00% | 3,053 |
| 2008-01-18 | 2008-01-16 | 232.252 | 0 | -14 | ||
| 2007-12-17 | 2007-12-13 | 286.066 | 14 | -706 | 0.00% | 4,005 |
| 2007-12-14 | 2007-12-12 | 312.974 | 720 | +678 | 0.02% | 225,341 |
| 2007-12-10 | 2007-12-06 | 297.396 | 42 | -353 | 0.00% | 12,491 |
| 2007-12-07 | 2007-12-05 | 293.147 | 395 | +353 | 0.01% | 115,793 |
| 2007-11-30 | 2007-11-28 | 281.818 | 42 | -14 | 0.00% | 11,836 |
| 2007-11-27 | 2007-11-23 | 274.737 | 56 | -29 | 0.00% | 15,385 |
| 2007-11-26 | 2007-11-22 | 276.153 | 85 | -141 | 0.00% | 23,473 |
| 2007-11-23 | 2007-11-21 | 284.650 | 226 | -198 | 0.01% | 64,331 |
| 2007-11-22 | 2007-11-20 | 290.315 | 424 | -141 | 0.01% | 123,094 |
| 2007-11-20 | 2007-11-16 | 288.899 | 565 | +339 | 0.02% | 163,228 |
| 2007-11-14 | 2007-11-12 | 269.072 | 226 | -621 | 0.01% | 60,810 |
| 2007-11-13 | 2007-11-09 | 283.234 | 847 | +28 | 0.03% | 239,899 |
| 2007-11-12 | 2007-11-08 | 273.321 | 819 | -1,469 | 0.03% | 223,850 |
| 2007-11-09 | 2007-11-07 | 281.818 | 2,288 | -1,454 | 0.07% | 644,799 |
| 2007-11-07 | 2007-11-05 | 290.315 | 3,742 | -212 | 0.12% | 1,086,358 |
| 2007-11-02 | 2007-10-31 | 297.396 | 3,954 | +28 | 0.12% | 1,175,903 |
| 2007-11-01 | 2007-10-30 | 301.644 | 3,926 | +71 | 0.12% | 1,184,255 |
| 2007-10-31 | 2007-10-29 | 303.060 | 3,855 | +56 | 0.12% | 1,168,298 |
| 2007-10-30 | 2007-10-26 | 318.638 | 3,799 | +226 | 0.12% | 1,210,507 |
| 2007-10-29 | 2007-10-25 | 325.719 | 3,573 | -339 | 0.11% | 1,163,795 |
| 2007-10-25 | 2007-10-23 | 293.147 | 3,912 | +14 | 0.12% | 1,146,792 |
| 2007-10-24 | 2007-10-22 | 283.234 | 3,898 | +2,542 | 0.12% | 1,104,046 |
| 2007-10-17 | 2007-10-15 | 283.234 | 1,356 | +85 | 0.04% | 384,065 |
| 2007-10-15 | 2007-10-11 | 298.812 | 1,271 | +1,271 | 0.04% | 379,790 |
| 2007-07-31 | 2007-07-27 | 538.145 | 0 | -85 | ||
| 2007-07-20 | 2007-07-18 | 573.549 | 85 | +57 | 0.00% | 48,752 |
| 2007-07-18 | 2007-07-16 | 573.549 | 28 | +28 | 0.00% | 16,059 |
| 2007-07-03 | 2007-06-28 | 580.630 | 0 | -71 | ||
| 2007-06-26 | 2007-06-22 | 594.791 | 71 | 0.00% | 42,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy