History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 30,010 | +0 | 0.00% | 1,681 |
| 2025-10-13 | 2025-10-09 | 0.058 | 30,010 | +0 | 0.00% | 1,741 |
| 2025-10-10 | 2025-10-08 | 0.058 | 30,010 | +0 | 0.00% | 1,741 |
| 2025-10-09 | 2025-10-06 | 0.050 | 30,010 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.047 | 30,010 | +0 | 0.00% | 1,410 |
| 2025-10-06 | 2025-10-02 | 0.053 | 30,010 | +0 | 0.00% | 1,591 |
| 2025-10-03 | 2025-09-30 | 0.051 | 30,010 | +0 | 0.00% | 1,531 |
| 2025-10-02 | 2025-09-29 | 0.050 | 30,010 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.047 | 30,010 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 0.050 | 30,010 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.051 | 30,010 | +0 | 0.00% | 1,531 |
| 2025-09-25 | 2025-09-23 | 0.049 | 30,010 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 0.048 | 30,010 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.048 | 30,010 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.046 | 30,010 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.048 | 30,010 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.048 | 30,010 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.053 | 30,010 | +0 | 0.00% | 1,591 |
| 2025-09-16 | 2025-09-12 | 0.049 | 30,010 | +0 | 0.00% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.048 | 30,010 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.053 | 30,010 | +0 | 0.00% | 1,591 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-09-10 | 2025-09-08 | 0.056 | 30,010 | +0 | 0.00% | 1,681 |
| 2025-09-09 | 2025-09-05 | 0.055 | 30,010 | +0 | 0.00% | 1,651 |
| 2025-09-08 | 2025-09-04 | 0.058 | 30,010 | +0 | 0.00% | 1,741 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-09-04 | 2025-09-02 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-09-03 | 2025-09-01 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-09-02 | 2025-08-29 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-08-29 | 2025-08-27 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-08-28 | 2025-08-26 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-27 | 2025-08-25 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-08-26 | 2025-08-22 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-08-25 | 2025-08-21 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-08-22 | 2025-08-20 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-08-21 | 2025-08-19 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-08-20 | 2025-08-18 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-19 | 2025-08-15 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-18 | 2025-08-14 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-08-15 | 2025-08-13 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-08-14 | 2025-08-12 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-13 | 2025-08-11 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-12 | 2025-08-08 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-11 | 2025-08-07 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-08 | 2025-08-06 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,010 | +0 | 0.00% | 1,741 |
| 2025-08-06 | 2025-08-04 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,010 | +0 | 0.00% | 1,681 |
| 2025-08-04 | 2025-07-31 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-08-01 | 2025-07-30 | 0.053 | 30,010 | +0 | 0.00% | 1,591 |
| 2025-07-31 | 2025-07-29 | 0.052 | 30,010 | +0 | 0.00% | 1,561 |
| 2025-07-30 | 2025-07-28 | 0.052 | 30,010 | +0 | 0.00% | 1,561 |
| 2025-07-29 | 2025-07-25 | 0.054 | 30,010 | +0 | 0.00% | 1,621 |
| 2025-07-28 | 2025-07-24 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-07-25 | 2025-07-23 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-07-24 | 2025-07-22 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-07-23 | 2025-07-21 | 0.065 | 30,010 | +0 | 0.00% | 1,951 |
| 2025-07-22 | 2025-07-18 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-07-21 | 2025-07-17 | 0.070 | 30,010 | +0 | 0.00% | 2,101 |
| 2025-07-18 | 2025-07-16 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-07-17 | 2025-07-15 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-07-16 | 2025-07-14 | 0.072 | 30,010 | +0 | 0.00% | 2,161 |
| 2025-07-15 | 2025-07-11 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-07-14 | 2025-07-10 | 0.055 | 30,010 | +0 | 0.00% | 1,651 |
| 2025-07-11 | 2025-07-09 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-07-10 | 2025-07-08 | 0.057 | 30,010 | +0 | 0.00% | 1,711 |
| 2025-07-09 | 2025-07-07 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-07-08 | 2025-07-04 | 0.059 | 30,010 | +0 | 0.00% | 1,771 |
| 2025-07-07 | 2025-07-03 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-07-04 | 2025-07-02 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-07-03 | 2025-06-30 | 0.064 | 30,010 | +0 | 0.00% | 1,921 |
| 2025-07-02 | 2025-06-27 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-06-30 | 2025-06-26 | 0.070 | 30,010 | +0 | 0.00% | 2,101 |
| 2025-06-27 | 2025-06-25 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-06-26 | 2025-06-24 | 0.065 | 30,010 | +0 | 0.00% | 1,951 |
| 2025-06-25 | 2025-06-23 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-06-24 | 2025-06-20 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-06-23 | 2025-06-19 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-06-20 | 2025-06-18 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-06-19 | 2025-06-17 | 0.060 | 30,010 | +0 | 0.00% | 1,801 |
| 2025-06-18 | 2025-06-16 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-06-17 | 2025-06-13 | 0.064 | 30,010 | +0 | 0.00% | 1,921 |
| 2025-06-16 | 2025-06-12 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-06-12 | 2025-06-10 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-06-10 | 2025-06-06 | 0.068 | 30,010 | +0 | 0.00% | 2,041 |
| 2025-06-09 | 2025-06-05 | 0.070 | 30,010 | +0 | 0.00% | 2,101 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-06-05 | 2025-06-03 | 0.064 | 30,010 | +0 | 0.00% | 1,921 |
| 2025-06-04 | 2025-06-02 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-06-03 | 2025-05-30 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-06-02 | 2025-05-29 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-05-30 | 2025-05-28 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-05-29 | 2025-05-27 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-05-28 | 2025-05-26 | 0.061 | 30,010 | +0 | 0.00% | 1,831 |
| 2025-05-27 | 2025-05-23 | 0.064 | 30,010 | +0 | 0.00% | 1,921 |
| 2025-05-26 | 2025-05-22 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-05-23 | 2025-05-21 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-05-22 | 2025-05-20 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-05-21 | 2025-05-19 | 0.063 | 30,010 | +0 | 0.00% | 1,891 |
| 2025-05-20 | 2025-05-16 | 0.064 | 30,010 | +0 | 0.00% | 1,921 |
| 2025-05-19 | 2025-05-15 | 0.068 | 30,010 | +0 | 0.00% | 2,041 |
| 2025-05-16 | 2025-05-14 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-05-15 | 2025-05-13 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-05-14 | 2025-05-12 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-05-12 | 2025-05-08 | 0.068 | 30,010 | +0 | 0.00% | 2,041 |
| 2025-05-09 | 2025-05-07 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-05-08 | 2025-05-06 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-05-07 | 2025-05-02 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-05-06 | 2025-04-30 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-05-02 | 2025-04-29 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-04-30 | 2025-04-28 | 0.075 | 30,010 | +0 | 0.00% | 2,251 |
| 2025-04-29 | 2025-04-25 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-04-28 | 2025-04-24 | 0.070 | 30,010 | +0 | 0.00% | 2,101 |
| 2025-04-25 | 2025-04-23 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-04-24 | 2025-04-22 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-04-23 | 2025-04-17 | 0.069 | 30,010 | +0 | 0.00% | 2,071 |
| 2025-04-22 | 2025-04-16 | 0.070 | 30,010 | +0 | 0.00% | 2,101 |
| 2025-04-17 | 2025-04-15 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-04-16 | 2025-04-14 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-04-15 | 2025-04-11 | 0.072 | 30,010 | +0 | 0.00% | 2,161 |
| 2025-04-14 | 2025-04-10 | 0.066 | 30,010 | +0 | 0.00% | 1,981 |
| 2025-04-11 | 2025-04-09 | 0.062 | 30,010 | +0 | 0.00% | 1,861 |
| 2025-04-10 | 2025-04-08 | 0.064 | 30,010 | +0 | 0.00% | 1,921 |
| 2025-04-09 | 2025-04-07 | 0.058 | 30,010 | +0 | 0.00% | 1,741 |
| 2025-04-08 | 2025-04-03 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-04-07 | 2025-04-02 | 0.067 | 30,010 | +0 | 0.00% | 2,011 |
| 2025-04-03 | 2025-04-01 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-04-02 | 2025-03-31 | 0.074 | 30,010 | +0 | 0.00% | 2,221 |
| 2025-04-01 | 2025-03-28 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-03-31 | 2025-03-27 | 0.076 | 30,010 | +0 | 0.00% | 2,281 |
| 2025-03-28 | 2025-03-26 | 0.089 | 30,010 | +0 | 0.00% | 2,671 |
| 2025-03-27 | 2025-03-25 | 0.095 | 30,010 | +0 | 0.00% | 2,851 |
| 2025-03-26 | 2025-03-24 | 0.101 | 30,010 | +0 | 0.00% | 3,031 |
| 2025-03-25 | 2025-03-21 | 0.101 | 30,010 | +0 | 0.00% | 3,031 |
| 2025-03-24 | 2025-03-20 | 0.087 | 30,010 | +0 | 0.00% | 2,611 |
| 2025-03-21 | 2025-03-19 | 0.080 | 30,010 | +0 | 0.00% | 2,401 |
| 2025-03-20 | 2025-03-18 | 0.078 | 30,010 | +0 | 0.00% | 2,341 |
| 2025-03-19 | 2025-03-17 | 0.072 | 30,010 | +0 | 0.00% | 2,161 |
| 2025-03-18 | 2025-03-14 | 0.072 | 30,010 | +0 | 0.00% | 2,161 |
| 2025-03-17 | 2025-03-13 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-03-14 | 2025-03-12 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-03-13 | 2025-03-11 | 0.071 | 30,010 | +0 | 0.00% | 2,131 |
| 2025-03-12 | 2025-03-10 | 0.073 | 30,010 | +0 | 0.00% | 2,191 |
| 2025-03-11 | 2025-03-07 | 0.072 | 30,010 | +0 | 0.00% | 2,161 |
| 2025-03-10 | 2025-03-06 | 0.078 | 30,010 | +0 | 0.00% | 2,341 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,010 | +0 | 0.00% | 2,551 |
| 2025-03-06 | 2025-03-04 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-03-05 | 2025-03-03 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-03-04 | 2025-02-28 | 0.079 | 30,010 | +0 | 0.00% | 2,371 |
| 2025-03-03 | 2025-02-27 | 0.078 | 30,010 | +0 | 0.00% | 2,341 |
| 2025-02-28 | 2025-02-26 | 0.074 | 30,010 | +0 | 0.00% | 2,221 |
| 2025-02-27 | 2025-02-25 | 0.075 | 30,010 | +0 | 0.00% | 2,251 |
| 2025-02-26 | 2025-02-24 | 0.076 | 30,010 | +0 | 0.00% | 2,281 |
| 2025-02-25 | 2025-02-21 | 0.076 | 30,010 | +0 | 0.00% | 2,281 |
| 2025-02-24 | 2025-02-20 | 0.079 | 30,010 | +0 | 0.00% | 2,371 |
| 2025-02-21 | 2025-02-19 | 0.079 | 30,010 | +0 | 0.00% | 2,371 |
| 2025-02-20 | 2025-02-18 | 0.078 | 30,010 | +0 | 0.00% | 2,341 |
| 2025-02-19 | 2025-02-17 | 0.079 | 30,010 | +0 | 0.00% | 2,371 |
| 2025-02-18 | 2025-02-14 | 0.078 | 30,010 | +0 | 0.00% | 2,341 |
| 2025-02-17 | 2025-02-13 | 0.077 | 30,010 | +0 | 0.00% | 2,311 |
| 2025-02-14 | 2025-02-12 | 0.076 | 30,010 | +0 | 0.00% | 2,281 |
| 2025-02-13 | 2025-02-11 | 0.076 | 30,010 | +0 | 0.00% | 2,281 |
| 2025-02-12 | 2025-02-10 | 0.076 | 30,010 | +0 | 0.00% | 2,281 |
| 2025-02-11 | 2025-02-07 | 0.072 | 30,010 | +0 | 0.00% | 2,161 |
| 2025-02-10 | 2025-02-06 | 0.080 | 30,010 | +0 | 0.00% | 2,401 |
| 2025-02-07 | 2025-02-05 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-02-06 | 2025-02-04 | 0.084 | 30,010 | +0 | 0.00% | 2,521 |
| 2025-02-05 | 2025-02-03 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-02-04 | 2025-01-28 | 0.077 | 30,010 | +0 | 0.00% | 2,311 |
| 2025-02-03 | 2025-01-24 | 0.077 | 30,010 | +0 | 0.00% | 2,311 |
| 2025-01-27 | 2025-01-23 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-01-24 | 2025-01-22 | 0.084 | 30,010 | +0 | 0.00% | 2,521 |
| 2025-01-23 | 2025-01-21 | 0.082 | 30,010 | +0 | 0.00% | 2,461 |
| 2025-01-22 | 2025-01-20 | 0.082 | 30,010 | +0 | 0.00% | 2,461 |
| 2025-01-21 | 2025-01-17 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-01-20 | 2025-01-16 | 0.081 | 30,010 | +0 | 0.00% | 2,431 |
| 2025-01-17 | 2025-01-15 | 0.083 | 30,010 | +0 | 0.00% | 2,491 |
| 2025-01-16 | 2025-01-14 | 0.085 | 30,010 | +0 | 0.00% | 2,551 |
| 2025-01-15 | 2025-01-13 | 0.087 | 30,010 | +0 | 0.00% | 2,611 |
| 2025-01-14 | 2025-01-10 | 0.090 | 30,010 | +0 | 0.00% | 2,701 |
| 2025-01-13 | 2025-01-09 | 0.089 | 30,010 | +0 | 0.00% | 2,671 |
| 2025-01-10 | 2025-01-08 | 0.090 | 30,010 | +0 | 0.00% | 2,701 |
| 2025-01-09 | 2025-01-07 | 0.088 | 30,010 | +0 | 0.00% | 2,641 |
| 2025-01-08 | 2025-01-06 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2025-01-07 | 2025-01-03 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2025-01-06 | 2025-01-02 | 0.090 | 30,010 | +0 | 0.00% | 2,701 |
| 2025-01-03 | 2024-12-31 | 0.087 | 30,010 | +0 | 0.00% | 2,611 |
| 2025-01-02 | 2024-12-27 | 0.087 | 30,010 | +0 | 0.00% | 2,611 |
| 2024-12-30 | 2024-12-24 | 0.088 | 30,010 | +0 | 0.00% | 2,641 |
| 2024-12-27 | 2024-12-20 | 0.088 | 30,010 | +0 | 0.00% | 2,641 |
| 2024-12-23 | 2024-12-19 | 0.088 | 30,010 | +0 | 0.00% | 2,641 |
| 2024-12-20 | 2024-12-18 | 0.094 | 30,010 | +0 | 0.00% | 2,821 |
| 2024-12-19 | 2024-12-17 | 0.083 | 30,010 | +0 | 0.00% | 2,491 |
| 2024-12-18 | 2024-12-16 | 0.085 | 30,010 | +0 | 0.00% | 2,551 |
| 2024-12-17 | 2024-12-13 | 0.085 | 30,010 | +0 | 0.00% | 2,551 |
| 2024-12-16 | 2024-12-12 | 0.085 | 30,010 | +0 | 0.00% | 2,551 |
| 2024-12-13 | 2024-12-11 | 0.086 | 30,010 | +0 | 0.00% | 2,581 |
| 2024-12-12 | 2024-12-10 | 0.085 | 30,010 | +0 | 0.00% | 2,551 |
| 2024-12-11 | 2024-12-09 | 0.087 | 30,010 | +0 | 0.00% | 2,611 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2024-12-09 | 2024-12-05 | 0.089 | 30,010 | +0 | 0.00% | 2,671 |
| 2024-12-06 | 2024-12-04 | 0.087 | 30,010 | +0 | 0.00% | 2,611 |
| 2024-12-05 | 2024-12-03 | 0.090 | 30,010 | +0 | 0.00% | 2,701 |
| 2024-12-04 | 2024-12-02 | 0.089 | 30,010 | +0 | 0.00% | 2,671 |
| 2024-12-03 | 2024-11-29 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2024-12-02 | 2024-11-28 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2024-11-29 | 2024-11-27 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2024-11-28 | 2024-11-26 | 0.086 | 30,010 | +0 | 0.00% | 2,581 |
| 2024-11-27 | 2024-11-25 | 0.090 | 30,010 | +0 | 0.00% | 2,701 |
| 2024-11-26 | 2024-11-22 | 0.092 | 30,010 | +0 | 0.00% | 2,761 |
| 2024-11-25 | 2024-11-21 | 0.095 | 30,010 | +0 | 0.00% | 2,851 |
| 2024-11-22 | 2024-11-20 | 0.093 | 30,010 | +0 | 0.00% | 2,791 |
| 2024-11-21 | 2024-11-19 | 0.095 | 30,010 | +0 | 0.00% | 2,851 |
| 2024-11-20 | 2024-11-18 | 0.097 | 30,010 | +0 | 0.00% | 2,911 |
| 2024-11-19 | 2024-11-15 | 0.096 | 30,010 | +0 | 0.00% | 2,881 |
| 2024-11-18 | 2024-11-14 | 0.099 | 30,010 | +0 | 0.00% | 2,971 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,010 | +0 | 0.00% | 2,971 |
| 2024-11-14 | 2024-11-12 | 0.097 | 30,010 | +0 | 0.00% | 2,911 |
| 2024-11-13 | 2024-11-11 | 0.098 | 30,010 | +0 | 0.00% | 2,941 |
| 2024-11-12 | 2024-11-08 | 0.099 | 30,010 | +0 | 0.00% | 2,971 |
| 2024-11-11 | 2024-11-07 | 0.099 | 30,010 | +0 | 0.00% | 2,971 |
| 2024-11-08 | 2024-11-06 | 0.097 | 30,010 | +0 | 0.00% | 2,911 |
| 2024-11-07 | 2024-11-05 | 0.100 | 30,010 | +0 | 0.00% | 3,001 |
| 2024-11-06 | 2024-11-04 | 0.101 | 30,010 | +0 | 0.00% | 3,031 |
| 2024-11-05 | 2024-11-01 | 0.104 | 30,010 | +0 | 0.00% | 3,121 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,010 | +0 | 0.00% | 3,001 |
| 2024-11-01 | 2024-10-30 | 0.101 | 30,010 | +0 | 0.00% | 3,031 |
| 2024-10-31 | 2024-10-29 | 0.102 | 30,010 | +0 | 0.00% | 3,061 |
| 2024-10-30 | 2024-10-28 | 0.102 | 30,010 | +0 | 0.00% | 3,061 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,010 | +0 | 0.00% | 3,061 |
| 2024-10-28 | 2024-10-24 | 0.108 | 30,010 | +0 | 0.00% | 3,241 |
| 2024-10-25 | 2024-10-23 | 0.103 | 30,010 | +0 | 0.00% | 3,091 |
| 2024-10-24 | 2024-10-22 | 0.106 | 30,010 | +0 | 0.00% | 3,181 |
| 2024-10-23 | 2024-10-21 | 0.107 | 30,010 | +0 | 0.00% | 3,211 |
| 2024-10-22 | 2024-10-18 | 0.108 | 30,010 | +0 | 0.00% | 3,241 |
| 2024-10-21 | 2024-10-17 | 0.110 | 30,010 | +0 | 0.00% | 3,301 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,010 | +0 | 0.00% | 3,361 |
| 2024-10-17 | 2024-10-15 | 0.111 | 30,010 | +0 | 0.00% | 3,331 |
| 2024-10-16 | 2024-10-14 | 0.113 | 30,010 | +0 | 0.00% | 3,391 |
| 2024-10-15 | 2024-10-10 | 0.108 | 30,010 | +0 | 0.00% | 3,241 |
| 2024-10-14 | 2024-10-09 | 0.115 | 30,010 | +0 | 0.00% | 3,451 |
| 2024-10-10 | 2024-10-08 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-10-09 | 2024-10-07 | 0.150 | 30,010 | +0 | 0.00% | 4,502 |
| 2024-10-08 | 2024-10-04 | 0.150 | 30,010 | +0 | 0.00% | 4,502 |
| 2024-10-07 | 2024-10-03 | 0.144 | 30,010 | +0 | 0.00% | 4,321 |
| 2024-10-04 | 2024-10-02 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2024-10-03 | 2024-09-30 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-10-02 | 2024-09-27 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-09-30 | 2024-09-26 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-09-27 | 2024-09-25 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-09-26 | 2024-09-24 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-09-25 | 2024-09-23 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-09-24 | 2024-09-20 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-09-23 | 2024-09-19 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-09-20 | 2024-09-17 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-09-19 | 2024-09-16 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-09-17 | 2024-09-13 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-09-16 | 2024-09-12 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-09-13 | 2024-09-11 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-09-12 | 2024-09-10 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2024-09-11 | 2024-09-09 | 0.127 | 30,010 | +0 | 0.00% | 3,811 |
| 2024-09-10 | 2024-09-05 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-09-09 | 2024-09-04 | 0.127 | 30,010 | +0 | 0.00% | 3,811 |
| 2024-09-05 | 2024-09-03 | 0.126 | 30,010 | +0 | 0.00% | 3,781 |
| 2024-09-04 | 2024-09-02 | 0.127 | 30,010 | +0 | 0.00% | 3,811 |
| 2024-09-03 | 2024-08-30 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-09-02 | 2024-08-29 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-08-30 | 2024-08-28 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-08-29 | 2024-08-27 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-08-28 | 2024-08-26 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-08-27 | 2024-08-23 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-08-26 | 2024-08-22 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-08-23 | 2024-08-21 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-08-22 | 2024-08-20 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-08-21 | 2024-08-19 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-08-20 | 2024-08-16 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-08-19 | 2024-08-15 | 0.127 | 30,010 | +0 | 0.00% | 3,811 |
| 2024-08-16 | 2024-08-14 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-08-15 | 2024-08-13 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2024-08-14 | 2024-08-12 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-08-13 | 2024-08-09 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-08-12 | 2024-08-08 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-08-09 | 2024-08-07 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-08-08 | 2024-08-06 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-08-07 | 2024-08-05 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-08-06 | 2024-08-02 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-08-05 | 2024-08-01 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-08-02 | 2024-07-31 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-08-01 | 2024-07-30 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-07-31 | 2024-07-29 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-07-30 | 2024-07-26 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-07-29 | 2024-07-25 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-07-26 | 2024-07-24 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-07-25 | 2024-07-23 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-07-24 | 2024-07-22 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-07-23 | 2024-07-19 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-07-22 | 2024-07-18 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-07-19 | 2024-07-17 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-07-18 | 2024-07-16 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-07-17 | 2024-07-15 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-07-16 | 2024-07-12 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-07-15 | 2024-07-11 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-07-12 | 2024-07-10 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-07-11 | 2024-07-09 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-07-10 | 2024-07-08 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-07-09 | 2024-07-05 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-07-08 | 2024-07-04 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-07-05 | 2024-07-03 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-07-04 | 2024-07-02 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-07-03 | 2024-06-28 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-07-02 | 2024-06-27 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-06-28 | 2024-06-26 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-06-27 | 2024-06-25 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-06-26 | 2024-06-24 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2024-06-25 | 2024-06-21 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-06-24 | 2024-06-20 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-06-21 | 2024-06-19 | 0.137 | 30,010 | +0 | 0.00% | 4,111 |
| 2024-06-20 | 2024-06-18 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-06-19 | 2024-06-17 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-06-18 | 2024-06-14 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-06-17 | 2024-06-13 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-06-14 | 2024-06-12 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-06-13 | 2024-06-11 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-06-12 | 2024-06-07 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-06-11 | 2024-06-06 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-06-07 | 2024-06-05 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-06-06 | 2024-06-04 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-06-05 | 2024-06-03 | 0.117 | 30,010 | +0 | 0.00% | 3,511 |
| 2024-06-04 | 2024-05-31 | 0.119 | 30,010 | +0 | 0.00% | 3,571 |
| 2024-06-03 | 2024-05-30 | 0.115 | 30,010 | +0 | 0.00% | 3,451 |
| 2024-05-31 | 2024-05-29 | 0.117 | 30,010 | +0 | 0.00% | 3,511 |
| 2024-05-30 | 2024-05-28 | 0.117 | 30,010 | +0 | 0.00% | 3,511 |
| 2024-05-29 | 2024-05-27 | 0.124 | 30,010 | +0 | 0.00% | 3,721 |
| 2024-05-28 | 2024-05-24 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2024-05-27 | 2024-05-23 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-05-24 | 2024-05-22 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-05-23 | 2024-05-21 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-05-22 | 2024-05-20 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-05-21 | 2024-05-17 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-05-20 | 2024-05-16 | 0.127 | 30,010 | +0 | 0.00% | 3,811 |
| 2024-05-17 | 2024-05-14 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-05-16 | 2024-05-13 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-05-14 | 2024-05-10 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-05-13 | 2024-05-09 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-05-10 | 2024-05-08 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-05-09 | 2024-05-07 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2024-05-08 | 2024-05-06 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2024-05-07 | 2024-05-03 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-05-06 | 2024-05-02 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-05-03 | 2024-04-30 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-05-02 | 2024-04-29 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-04-30 | 2024-04-26 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-04-29 | 2024-04-25 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-04-26 | 2024-04-24 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-04-25 | 2024-04-23 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-04-24 | 2024-04-22 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-04-23 | 2024-04-19 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-04-22 | 2024-04-18 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-04-19 | 2024-04-17 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-04-18 | 2024-04-16 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-04-17 | 2024-04-15 | 0.137 | 30,010 | +0 | 0.00% | 4,111 |
| 2024-04-16 | 2024-04-12 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-04-15 | 2024-04-11 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-04-12 | 2024-04-10 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-04-11 | 2024-04-09 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-04-10 | 2024-04-08 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-04-09 | 2024-04-05 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-04-08 | 2024-04-03 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-04-05 | 2024-04-02 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-04-03 | 2024-03-28 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-04-02 | 2024-03-27 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-03-28 | 2024-03-26 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-03-27 | 2024-03-25 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-03-26 | 2024-03-22 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-03-25 | 2024-03-21 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-03-22 | 2024-03-20 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-03-21 | 2024-03-19 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2024-03-20 | 2024-03-18 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2024-03-19 | 2024-03-15 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-03-18 | 2024-03-14 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-03-15 | 2024-03-13 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2024-03-14 | 2024-03-12 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-03-13 | 2024-03-11 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-03-12 | 2024-03-08 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-03-11 | 2024-03-07 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-03-08 | 2024-03-06 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-03-07 | 2024-03-05 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-03-06 | 2024-03-04 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2024-03-05 | 2024-03-01 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-03-04 | 2024-02-29 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-03-01 | 2024-02-28 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-02-29 | 2024-02-27 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2024-02-28 | 2024-02-26 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-02-27 | 2024-02-23 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-02-26 | 2024-02-22 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-02-23 | 2024-02-21 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-02-22 | 2024-02-20 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-02-21 | 2024-02-19 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-02-20 | 2024-02-16 | 0.137 | 30,010 | +0 | 0.00% | 4,111 |
| 2024-02-19 | 2024-02-15 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-02-16 | 2024-02-14 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-02-15 | 2024-02-09 | 0.141 | 30,010 | +0 | 0.00% | 4,231 |
| 2024-02-14 | 2024-02-07 | 0.141 | 30,010 | +0 | 0.00% | 4,231 |
| 2024-02-08 | 2024-02-06 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-02-07 | 2024-02-05 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-02-06 | 2024-02-02 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-02-05 | 2024-02-01 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-02-02 | 2024-01-31 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-02-01 | 2024-01-30 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-01-31 | 2024-01-29 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-01-30 | 2024-01-26 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-01-29 | 2024-01-25 | 0.137 | 30,010 | +0 | 0.00% | 4,111 |
| 2024-01-26 | 2024-01-24 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-01-25 | 2024-01-23 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-01-24 | 2024-01-22 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-01-23 | 2024-01-19 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-01-22 | 2024-01-18 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2024-01-19 | 2024-01-17 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2024-01-18 | 2024-01-16 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-01-17 | 2024-01-15 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-01-16 | 2024-01-12 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-01-15 | 2024-01-11 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-01-12 | 2024-01-10 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2024-01-11 | 2024-01-09 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-01-10 | 2024-01-08 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2024-01-09 | 2024-01-05 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-01-08 | 2024-01-04 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-01-05 | 2024-01-03 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-01-04 | 2024-01-02 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2024-01-03 | 2023-12-29 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2024-01-02 | 2023-12-28 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2023-12-29 | 2023-12-27 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-12-28 | 2023-12-22 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-12-27 | 2023-12-21 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-12-22 | 2023-12-20 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-12-21 | 2023-12-19 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2023-12-20 | 2023-12-18 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-12-19 | 2023-12-15 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-12-18 | 2023-12-14 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2023-12-15 | 2023-12-13 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2023-12-14 | 2023-12-12 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2023-12-13 | 2023-12-11 | 0.125 | 30,010 | +0 | 0.00% | 3,751 |
| 2023-12-12 | 2023-12-08 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-12-11 | 2023-12-07 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-12-08 | 2023-12-06 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-12-07 | 2023-12-05 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2023-12-06 | 2023-12-04 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-12-05 | 2023-12-01 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-12-04 | 2023-11-30 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-12-01 | 2023-11-29 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-11-30 | 2023-11-28 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-11-29 | 2023-11-27 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2023-11-28 | 2023-11-24 | 0.126 | 30,010 | +0 | 0.00% | 3,781 |
| 2023-11-27 | 2023-11-23 | 0.126 | 30,010 | +0 | 0.00% | 3,781 |
| 2023-11-24 | 2023-11-22 | 0.124 | 30,010 | +0 | 0.00% | 3,721 |
| 2023-11-23 | 2023-11-21 | 0.126 | 30,010 | +0 | 0.00% | 3,781 |
| 2023-11-22 | 2023-11-20 | 0.122 | 30,010 | +0 | 0.00% | 3,661 |
| 2023-11-21 | 2023-11-17 | 0.125 | 30,010 | +0 | 0.00% | 3,751 |
| 2023-11-20 | 2023-11-16 | 0.128 | 30,010 | +0 | 0.00% | 3,841 |
| 2023-11-17 | 2023-11-15 | 0.123 | 30,010 | +0 | 0.00% | 3,691 |
| 2023-11-16 | 2023-11-14 | 0.116 | 30,010 | +0 | 0.00% | 3,481 |
| 2023-11-15 | 2023-11-13 | 0.114 | 30,010 | +0 | 0.00% | 3,421 |
| 2023-11-14 | 2023-11-10 | 0.114 | 30,010 | +0 | 0.00% | 3,421 |
| 2023-11-13 | 2023-11-09 | 0.108 | 30,010 | +0 | 0.00% | 3,241 |
| 2023-11-10 | 2023-11-08 | 0.116 | 30,010 | +0 | 0.00% | 3,481 |
| 2023-11-09 | 2023-11-07 | 0.124 | 30,010 | +0 | 0.00% | 3,721 |
| 2023-11-08 | 2023-11-06 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-11-07 | 2023-11-03 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-11-06 | 2023-11-02 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-11-03 | 2023-11-01 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-11-02 | 2023-10-31 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-11-01 | 2023-10-30 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-10-31 | 2023-10-27 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-10-30 | 2023-10-26 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-10-27 | 2023-10-25 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-10-26 | 2023-10-24 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-10-25 | 2023-10-20 | 0.130 | 30,010 | +0 | 0.00% | 3,901 |
| 2023-10-24 | 2023-10-19 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-10-20 | 2023-10-18 | 0.137 | 30,010 | +0 | 0.00% | 4,111 |
| 2023-10-19 | 2023-10-17 | 0.132 | 30,010 | +0 | 0.00% | 3,961 |
| 2023-10-18 | 2023-10-16 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2023-10-17 | 2023-10-13 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-10-16 | 2023-10-12 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-10-13 | 2023-10-11 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-10-12 | 2023-10-10 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-10-11 | 2023-10-09 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-10-10 | 2023-10-06 | 0.141 | 30,010 | +0 | 0.00% | 4,231 |
| 2023-10-09 | 2023-10-05 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-10-06 | 2023-10-04 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-10-05 | 2023-10-03 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-10-04 | 2023-09-29 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-10-03 | 2023-09-28 | 0.127 | 30,010 | +0 | 0.00% | 3,811 |
| 2023-09-29 | 2023-09-27 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-09-28 | 2023-09-26 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-09-27 | 2023-09-25 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-09-26 | 2023-09-22 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-09-25 | 2023-09-21 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-09-22 | 2023-09-20 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-09-21 | 2023-09-19 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-09-20 | 2023-09-18 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-09-19 | 2023-09-15 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-09-18 | 2023-09-14 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-09-15 | 2023-09-13 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-09-14 | 2023-09-12 | 0.129 | 30,010 | +0 | 0.00% | 3,871 |
| 2023-09-13 | 2023-09-11 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2023-09-12 | 2023-09-07 | 0.131 | 30,010 | +0 | 0.00% | 3,931 |
| 2023-09-11 | 2023-09-06 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-09-07 | 2023-09-05 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-09-06 | 2023-09-04 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-09-05 | 2023-08-31 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-09-04 | 2023-08-30 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-08-31 | 2023-08-29 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-08-30 | 2023-08-28 | 0.134 | 30,010 | +0 | 0.00% | 4,021 |
| 2023-08-29 | 2023-08-25 | 0.133 | 30,010 | +0 | 0.00% | 3,991 |
| 2023-08-28 | 2023-08-24 | 0.136 | 30,010 | +0 | 0.00% | 4,081 |
| 2023-08-25 | 2023-08-23 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-08-24 | 2023-08-22 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-08-23 | 2023-08-21 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-08-22 | 2023-08-18 | 0.141 | 30,010 | +0 | 0.00% | 4,231 |
| 2023-08-21 | 2023-08-17 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-08-18 | 2023-08-16 | 0.141 | 30,010 | +0 | 0.00% | 4,231 |
| 2023-08-17 | 2023-08-15 | 0.137 | 30,010 | +0 | 0.00% | 4,111 |
| 2023-08-16 | 2023-08-14 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-08-15 | 2023-08-11 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-08-14 | 2023-08-10 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-08-11 | 2023-08-09 | 0.143 | 30,010 | +0 | 0.00% | 4,291 |
| 2023-08-10 | 2023-08-08 | 0.143 | 30,010 | +0 | 0.00% | 4,291 |
| 2023-08-09 | 2023-08-07 | 0.143 | 30,010 | +0 | 0.00% | 4,291 |
| 2023-08-08 | 2023-08-04 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-08-07 | 2023-08-03 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-08-04 | 2023-08-02 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-08-03 | 2023-08-01 | 0.144 | 30,010 | +0 | 0.00% | 4,321 |
| 2023-08-02 | 2023-07-31 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-08-01 | 2023-07-28 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-07-31 | 2023-07-27 | 0.144 | 30,010 | +0 | 0.00% | 4,321 |
| 2023-07-28 | 2023-07-26 | 0.144 | 30,010 | +0 | 0.00% | 4,321 |
| 2023-07-27 | 2023-07-25 | 0.145 | 30,010 | +0 | 0.00% | 4,351 |
| 2023-07-26 | 2023-07-24 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-07-25 | 2023-07-21 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-07-24 | 2023-07-20 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-07-21 | 2023-07-19 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-07-20 | 2023-07-18 | 0.146 | 30,010 | +0 | 0.00% | 4,381 |
| 2023-07-19 | 2023-07-14 | 0.145 | 30,010 | +0 | 0.00% | 4,351 |
| 2023-07-18 | 2023-07-13 | 0.145 | 30,010 | +0 | 0.00% | 4,351 |
| 2023-07-14 | 2023-07-12 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-07-13 | 2023-07-11 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-07-12 | 2023-07-10 | 0.143 | 30,010 | +0 | 0.00% | 4,291 |
| 2023-07-11 | 2023-07-07 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-07-10 | 2023-07-06 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-07-07 | 2023-07-05 | 0.151 | 30,010 | +0 | 0.00% | 4,532 |
| 2023-07-06 | 2023-07-04 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-07-05 | 2023-07-03 | 0.151 | 30,010 | +0 | 0.00% | 4,532 |
| 2023-07-04 | 2023-06-30 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2023-07-03 | 2023-06-29 | 0.149 | 30,010 | +0 | 0.00% | 4,471 |
| 2023-06-30 | 2023-06-28 | 0.157 | 30,010 | +0 | 0.00% | 4,712 |
| 2023-06-29 | 2023-06-27 | 0.155 | 30,010 | +0 | 0.00% | 4,652 |
| 2023-06-28 | 2023-06-26 | 0.150 | 30,010 | +0 | 0.00% | 4,502 |
| 2023-06-27 | 2023-06-23 | 0.144 | 30,010 | +0 | 0.00% | 4,321 |
| 2023-06-26 | 2023-06-21 | 0.148 | 30,010 | +0 | 0.00% | 4,441 |
| 2023-06-23 | 2023-06-20 | 0.151 | 30,010 | +0 | 0.00% | 4,532 |
| 2023-06-21 | 2023-06-19 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2023-06-20 | 2023-06-16 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2023-06-19 | 2023-06-15 | 0.158 | 30,010 | +0 | 0.00% | 4,742 |
| 2023-06-16 | 2023-06-14 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2023-06-15 | 2023-06-13 | 0.155 | 30,010 | +0 | 0.00% | 4,652 |
| 2023-06-14 | 2023-06-12 | 0.169 | 30,010 | +0 | 0.00% | 5,072 |
| 2023-06-13 | 2023-06-09 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2023-06-12 | 2023-06-08 | 0.157 | 30,010 | +0 | 0.00% | 4,712 |
| 2023-06-09 | 2023-06-07 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2023-06-08 | 2023-06-06 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2023-06-07 | 2023-06-05 | 0.164 | 30,010 | +0 | 0.00% | 4,922 |
| 2023-06-06 | 2023-06-02 | 0.166 | 30,010 | +0 | 0.00% | 4,982 |
| 2023-06-05 | 2023-06-01 | 0.166 | 30,010 | +0 | 0.00% | 4,982 |
| 2023-06-02 | 2023-05-31 | 0.167 | 30,010 | +0 | 0.00% | 5,012 |
| 2023-06-01 | 2023-05-30 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2023-05-31 | 2023-05-29 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2023-05-30 | 2023-05-25 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2023-05-29 | 2023-05-24 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2023-05-25 | 2023-05-23 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2023-05-24 | 2023-05-22 | 0.157 | 30,010 | +0 | 0.00% | 4,712 |
| 2023-05-23 | 2023-05-19 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2023-05-22 | 2023-05-18 | 0.150 | 30,010 | +0 | 0.00% | 4,502 |
| 2023-05-19 | 2023-05-17 | 0.154 | 30,010 | +0 | 0.00% | 4,622 |
| 2023-05-18 | 2023-05-16 | 0.152 | 30,010 | +0 | 0.00% | 4,562 |
| 2023-05-17 | 2023-05-15 | 0.149 | 30,010 | +0 | 0.00% | 4,471 |
| 2023-05-16 | 2023-05-12 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2023-05-15 | 2023-05-11 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2023-05-12 | 2023-05-10 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2023-05-11 | 2023-05-09 | 0.174 | 30,010 | +0 | 0.00% | 5,222 |
| 2023-05-10 | 2023-05-08 | 0.174 | 30,010 | +0 | 0.00% | 5,222 |
| 2023-05-09 | 2023-05-05 | 0.173 | 30,010 | +0 | 0.00% | 5,192 |
| 2023-05-08 | 2023-05-04 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2023-05-05 | 2023-05-03 | 0.177 | 30,010 | +0 | 0.00% | 5,312 |
| 2023-05-04 | 2023-05-02 | 0.179 | 30,010 | +0 | 0.00% | 5,372 |
| 2023-05-03 | 2023-04-28 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2023-05-02 | 2023-04-27 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2023-04-28 | 2023-04-26 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2023-04-27 | 2023-04-25 | 0.153 | 30,010 | +0 | 0.00% | 4,592 |
| 2023-04-26 | 2023-04-24 | 0.154 | 30,010 | +0 | 0.00% | 4,622 |
| 2023-04-25 | 2023-04-21 | 0.153 | 30,010 | +0 | 0.00% | 4,592 |
| 2023-04-24 | 2023-04-20 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-04-21 | 2023-04-19 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-04-20 | 2023-04-18 | 0.138 | 30,010 | +0 | 0.00% | 4,141 |
| 2023-04-19 | 2023-04-17 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-04-18 | 2023-04-14 | 0.141 | 30,010 | +0 | 0.00% | 4,231 |
| 2023-04-17 | 2023-04-13 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-04-14 | 2023-04-12 | 0.139 | 30,010 | +0 | 0.00% | 4,171 |
| 2023-04-13 | 2023-04-11 | 0.135 | 30,010 | +0 | 0.00% | 4,051 |
| 2023-04-12 | 2023-04-06 | 0.142 | 30,010 | +0 | 0.00% | 4,261 |
| 2023-04-11 | 2023-04-04 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-04-06 | 2023-04-03 | 0.147 | 30,010 | +0 | 0.00% | 4,411 |
| 2023-04-04 | 2023-03-31 | 0.159 | 30,010 | +0 | 0.00% | 4,772 |
| 2023-04-03 | 2023-03-30 | 0.140 | 30,010 | +0 | 0.00% | 4,201 |
| 2023-03-31 | 2023-03-29 | 0.146 | 30,010 | +0 | 0.00% | 4,381 |
| 2023-03-30 | 2023-03-28 | 0.152 | 30,010 | +0 | 0.00% | 4,562 |
| 2023-03-29 | 2023-03-27 | 0.150 | 30,010 | +0 | 0.00% | 4,502 |
| 2023-03-28 | 2023-03-24 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2023-03-27 | 2023-03-23 | 0.150 | 30,010 | +0 | 0.00% | 4,502 |
| 2023-03-24 | 2023-03-22 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2023-03-23 | 2023-03-21 | 0.161 | 30,010 | +0 | 0.00% | 4,832 |
| 2023-03-22 | 2023-03-20 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2023-03-21 | 2023-03-17 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2023-03-20 | 2023-03-16 | 0.168 | 30,010 | +0 | 0.00% | 5,042 |
| 2023-03-17 | 2023-03-15 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2023-03-16 | 2023-03-14 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2023-03-15 | 2023-03-13 | 0.167 | 30,010 | +0 | 0.00% | 5,012 |
| 2023-03-14 | 2023-03-10 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2023-03-13 | 2023-03-09 | 0.164 | 30,010 | +0 | 0.00% | 4,922 |
| 2023-03-10 | 2023-03-08 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2023-03-09 | 2023-03-07 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2023-03-08 | 2023-03-06 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2023-03-07 | 2023-03-03 | 0.164 | 30,010 | +0 | 0.00% | 4,922 |
| 2023-03-06 | 2023-03-02 | 0.158 | 30,010 | +0 | 0.00% | 4,742 |
| 2023-03-03 | 2023-03-01 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2023-03-02 | 2023-02-28 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2023-03-01 | 2023-02-27 | 0.182 | 30,010 | +0 | 0.00% | 5,462 |
| 2023-02-28 | 2023-02-24 | 0.181 | 30,010 | +0 | 0.00% | 5,432 |
| 2023-02-27 | 2023-02-23 | 0.182 | 30,010 | +0 | 0.00% | 5,462 |
| 2023-02-24 | 2023-02-22 | 0.183 | 30,010 | +0 | 0.00% | 5,492 |
| 2023-02-23 | 2023-02-21 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2023-02-22 | 2023-02-20 | 0.182 | 30,010 | +0 | 0.00% | 5,462 |
| 2023-02-21 | 2023-02-17 | 0.178 | 30,010 | +0 | 0.00% | 5,342 |
| 2023-02-20 | 2023-02-16 | 0.183 | 30,010 | +0 | 0.00% | 5,492 |
| 2023-02-17 | 2023-02-15 | 0.178 | 30,010 | +0 | 0.00% | 5,342 |
| 2023-02-16 | 2023-02-14 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2023-02-15 | 2023-02-13 | 0.175 | 30,010 | +0 | 0.00% | 5,252 |
| 2023-02-14 | 2023-02-10 | 0.176 | 30,010 | +0 | 0.00% | 5,282 |
| 2023-02-13 | 2023-02-09 | 0.176 | 30,010 | +0 | 0.00% | 5,282 |
| 2023-02-10 | 2023-02-08 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2023-02-09 | 2023-02-07 | 0.171 | 30,010 | +0 | 0.00% | 5,132 |
| 2023-02-08 | 2023-02-06 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2023-02-07 | 2023-02-03 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2023-02-06 | 2023-02-02 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2023-02-03 | 2023-02-01 | 0.166 | 30,010 | +0 | 0.00% | 4,982 |
| 2023-02-02 | 2023-01-31 | 0.166 | 30,010 | +0 | 0.00% | 4,982 |
| 2023-02-01 | 2023-01-30 | 0.168 | 30,010 | +0 | 0.00% | 5,042 |
| 2023-01-31 | 2023-01-27 | 0.171 | 30,010 | +0 | 0.00% | 5,132 |
| 2023-01-30 | 2023-01-26 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2023-01-27 | 2023-01-20 | 0.169 | 30,010 | +0 | 0.00% | 5,072 |
| 2023-01-26 | 2023-01-19 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2023-01-20 | 2023-01-18 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2023-01-19 | 2023-01-17 | 0.171 | 30,010 | +0 | 0.00% | 5,132 |
| 2023-01-18 | 2023-01-16 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2023-01-17 | 2023-01-13 | 0.173 | 30,010 | +0 | 0.00% | 5,192 |
| 2023-01-16 | 2023-01-12 | 0.169 | 30,010 | +0 | 0.00% | 5,072 |
| 2023-01-13 | 2023-01-11 | 0.171 | 30,010 | +0 | 0.00% | 5,132 |
| 2023-01-12 | 2023-01-10 | 0.178 | 30,010 | +0 | 0.00% | 5,342 |
| 2023-01-11 | 2023-01-09 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2023-01-10 | 2023-01-06 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2023-01-09 | 2023-01-05 | 0.182 | 30,010 | +0 | 0.00% | 5,462 |
| 2023-01-06 | 2023-01-04 | 0.187 | 30,010 | +0 | 0.00% | 5,612 |
| 2023-01-05 | 2023-01-03 | 0.185 | 30,010 | +0 | 0.00% | 5,552 |
| 2023-01-04 | 2022-12-30 | 0.187 | 30,010 | +0 | 0.00% | 5,612 |
| 2023-01-03 | 2022-12-29 | 0.189 | 30,010 | +0 | 0.00% | 5,672 |
| 2022-12-30 | 2022-12-28 | 0.184 | 30,010 | +0 | 0.00% | 5,522 |
| 2022-12-29 | 2022-12-23 | 0.178 | 30,010 | +0 | 0.00% | 5,342 |
| 2022-12-28 | 2022-12-22 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-23 | 2022-12-21 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-22 | 2022-12-20 | 0.184 | 30,010 | +0 | 0.00% | 5,522 |
| 2022-12-21 | 2022-12-19 | 0.181 | 30,010 | +0 | 0.00% | 5,432 |
| 2022-12-20 | 2022-12-16 | 0.177 | 30,010 | +0 | 0.00% | 5,312 |
| 2022-12-19 | 2022-12-15 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-16 | 2022-12-14 | 0.179 | 30,010 | +0 | 0.00% | 5,372 |
| 2022-12-15 | 2022-12-13 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-14 | 2022-12-12 | 0.183 | 30,010 | +0 | 0.00% | 5,492 |
| 2022-12-13 | 2022-12-09 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-12 | 2022-12-08 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-09 | 2022-12-07 | 0.177 | 30,010 | +0 | 0.00% | 5,312 |
| 2022-12-08 | 2022-12-06 | 0.180 | 30,010 | +0 | 0.00% | 5,402 |
| 2022-12-07 | 2022-12-05 | 0.173 | 30,010 | +0 | 0.00% | 5,192 |
| 2022-12-06 | 2022-12-02 | 0.173 | 30,010 | +0 | 0.00% | 5,192 |
| 2022-12-05 | 2022-12-01 | 0.173 | 30,010 | +0 | 0.00% | 5,192 |
| 2022-12-02 | 2022-11-30 | 0.173 | 30,010 | +0 | 0.00% | 5,192 |
| 2022-12-01 | 2022-11-29 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2022-11-30 | 2022-11-28 | 0.172 | 30,010 | +0 | 0.00% | 5,162 |
| 2022-11-29 | 2022-11-25 | 0.170 | 30,010 | +0 | 0.00% | 5,102 |
| 2022-11-28 | 2022-11-24 | 0.168 | 30,010 | +0 | 0.00% | 5,042 |
| 2022-11-25 | 2022-11-23 | 0.167 | 30,010 | +0 | 0.00% | 5,012 |
| 2022-11-24 | 2022-11-22 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2022-11-23 | 2022-11-21 | 0.152 | 30,010 | +0 | 0.00% | 4,562 |
| 2022-11-22 | 2022-11-18 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-11-21 | 2022-11-17 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2022-11-18 | 2022-11-16 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-11-17 | 2022-11-15 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2022-11-16 | 2022-11-14 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2022-11-15 | 2022-11-11 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-11-14 | 2022-11-10 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-11-11 | 2022-11-09 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2022-11-10 | 2022-11-08 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2022-11-09 | 2022-11-07 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2022-11-08 | 2022-11-04 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2022-11-07 | 2022-11-03 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2022-11-04 | 2022-11-02 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-11-03 | 2022-11-01 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-11-02 | 2022-10-31 | 0.157 | 30,010 | +0 | 0.00% | 4,712 |
| 2022-11-01 | 2022-10-28 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-31 | 2022-10-27 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-28 | 2022-10-26 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-27 | 2022-10-25 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-26 | 2022-10-24 | 0.155 | 30,010 | +0 | 0.00% | 4,652 |
| 2022-10-25 | 2022-10-21 | 0.157 | 30,010 | +0 | 0.00% | 4,712 |
| 2022-10-24 | 2022-10-20 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-21 | 2022-10-19 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-10-20 | 2022-10-18 | 0.164 | 30,010 | +0 | 0.00% | 4,922 |
| 2022-10-19 | 2022-10-17 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2022-10-18 | 2022-10-14 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-10-17 | 2022-10-13 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-14 | 2022-10-12 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-13 | 2022-10-11 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-10-12 | 2022-10-10 | 0.155 | 30,010 | +0 | 0.00% | 4,652 |
| 2022-10-11 | 2022-10-07 | 0.161 | 30,010 | +0 | 0.00% | 4,832 |
| 2022-10-10 | 2022-10-06 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-10-07 | 2022-10-05 | 0.164 | 30,010 | +0 | 0.00% | 4,922 |
| 2022-10-06 | 2022-10-03 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-05 | 2022-09-30 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-10-03 | 2022-09-29 | 0.160 | 30,010 | +0 | 0.00% | 4,802 |
| 2022-09-30 | 2022-09-28 | 0.156 | 30,010 | +0 | 0.00% | 4,682 |
| 2022-09-29 | 2022-09-27 | 0.162 | 30,010 | +0 | 0.00% | 4,862 |
| 2022-09-28 | 2022-09-26 | 0.167 | 30,010 | +0 | 0.00% | 5,012 |
| 2022-09-27 | 2022-09-23 | 0.161 | 30,010 | +0 | 0.00% | 4,832 |
| 2022-09-26 | 2022-09-22 | 0.161 | 30,010 | +0 | 0.00% | 4,832 |
| 2022-09-23 | 2022-09-21 | 0.164 | 30,010 | +0 | 0.00% | 4,922 |
| 2022-09-22 | 2022-09-20 | 0.163 | 30,010 | +0 | 0.00% | 4,892 |
| 2022-09-21 | 2022-09-19 | 0.165 | 30,010 | +0 | 0.00% | 4,952 |
| 2022-09-20 | 2022-09-16 | 0.166 | 30,010 | +0 | 0.00% | 4,982 |
| 2022-09-19 | 2022-09-15 | 0.167 | 30,010 | +0 | 0.00% | 5,012 |
| 2022-09-16 | 2022-09-14 | 0.168 | 30,010 | -110,000 | 0.00% | 5,042 |
| 2022-09-15 | 2022-09-13 | 0.163 | 140,010 | -400,000 | 0.01% | 22,822 |
| 2022-09-14 | 2022-09-09 | 0.165 | 540,010 | -230,000 | 0.02% | 89,102 |
| 2022-09-13 | 2022-09-08 | 0.166 | 770,010 | -200,000 | 0.03% | 127,822 |
| 2022-02-11 | 2022-02-09 | 0.139 | 970,010 | -1,060,000 | 0.03% | 134,831 |
| 2022-01-14 | 2022-01-12 | 0.149 | 2,030,010 | -400,000 | 0.07% | 302,471 |
| 2022-01-13 | 2022-01-11 | 0.125 | 2,430,010 | -190,000 | 0.09% | 303,751 |
| 2022-01-12 | 2022-01-10 | 0.118 | 2,620,010 | -410,000 | 0.09% | 309,161 |
| 2022-01-10 | 2022-01-06 | 0.093 | 3,030,010 | +3,000,000 | 0.11% | 281,791 |
| 2021-10-11 | 2021-10-07 | 0.190 | 30,010 | -550,000 | 0.00% | 5,702 |
| 2021-10-08 | 2021-10-06 | 0.192 | 580,010 | -300,000 | 0.02% | 111,362 |
| 2021-10-07 | 2021-10-05 | 0.197 | 880,010 | -1,210,000 | 0.03% | 173,362 |
| 2021-10-06 | 2021-10-04 | 0.200 | 2,090,010 | -300,000 | 0.08% | 418,002 |
| 2021-10-05 | 2021-09-30 | 0.200 | 2,390,010 | -1,880,000 | 0.09% | 478,002 |
| 2021-09-20 | 2021-09-16 | 0.124 | 4,270,010 | +600,000 | 0.15% | 529,481 |
| 2021-09-17 | 2021-09-15 | 0.111 | 3,670,010 | +3,640,000 | 0.13% | 407,371 |
| 2021-03-05 | 2021-03-03 | 0.078 | 30,010 | -3,750 | 0.00% | 2,341 |
| 2020-04-14 | 2020-04-08 | 0.103 | 33,760 | -2,780,000 | 0.00% | 3,477 |
| 2020-03-16 | 2020-03-12 | 0.092 | 2,813,760 | +1,000,000 | 0.10% | 258,866 |
| 2020-03-13 | 2020-03-11 | 0.096 | 1,813,760 | +1,480,000 | 0.07% | 174,121 |
| 2020-02-18 | 2020-02-14 | 0.118 | 333,760 | -300,000 | 0.01% | 39,384 |
| 2020-02-17 | 2020-02-13 | 0.118 | 633,760 | -3,900,000 | 0.02% | 74,784 |
| 2020-02-10 | 2020-02-06 | 0.097 | 4,533,760 | +500,000 | 0.16% | 439,775 |
| 2020-01-16 | 2020-01-14 | 0.092 | 4,033,760 | +2,500,000 | 0.14% | 371,106 |
| 2019-07-23 | 2019-07-19 | 0.094 | 1,533,760 | +500,000 | 0.06% | 144,173 |
| 2019-06-18 | 2019-06-14 | 0.105 | 1,033,760 | +500,000 | 0.04% | 108,545 |
| 2019-06-13 | 2019-06-11 | 0.102 | 533,760 | +500,000 | 0.02% | 54,444 |
| 2018-11-30 | 2018-11-28 | 0.147 | 33,760 | -1,000,000 | 0.00% | 4,963 |
| 2018-11-28 | 2018-11-26 | 0.150 | 1,033,760 | -1,450,000 | 0.03% | 155,064 |
| 2018-11-13 | 2018-11-09 | 0.154 | 2,483,760 | +730,000 | 0.08% | 382,499 |
| 2018-11-12 | 2018-11-08 | 0.110 | 1,753,760 | -78,000 | 0.06% | 192,914 |
| 2018-11-05 | 2018-11-01 | 0.101 | 1,831,760 | +130,000 | 0.06% | 185,008 |
| 2018-09-04 | 2018-08-31 | 0.114 | 1,701,760 | +50,000 | 0.06% | 194,001 |
| 2018-09-03 | 2018-08-30 | 0.118 | 1,651,760 | +240,000 | 0.05% | 194,908 |
| 2018-08-28 | 2018-08-24 | 0.137 | 1,411,760 | +80,000 | 0.05% | 193,411 |
| 2018-08-27 | 2018-08-23 | 0.137 | 1,331,760 | +50,000 | 0.04% | 182,451 |
| 2018-08-23 | 2018-08-21 | 0.146 | 1,281,760 | +30,000 | 0.04% | 187,137 |
| 2018-08-22 | 2018-08-20 | 0.148 | 1,251,760 | +70,000 | 0.04% | 185,260 |
| 2018-08-21 | 2018-08-17 | 0.150 | 1,181,760 | +100,000 | 0.04% | 177,264 |
| 2018-08-20 | 2018-08-16 | 0.146 | 1,081,760 | +120,000 | 0.04% | 157,937 |
| 2018-08-15 | 2018-08-13 | 0.158 | 961,760 | -100,000 | 0.03% | 151,958 |
| 2018-08-14 | 2018-08-10 | 0.152 | 1,061,760 | +50,000 | 0.03% | 161,388 |
| 2018-08-13 | 2018-08-09 | 0.154 | 1,011,760 | +280,000 | 0.03% | 155,811 |
| 2018-08-10 | 2018-08-08 | 0.156 | 731,760 | +70,000 | 0.02% | 114,155 |
| 2018-08-09 | 2018-08-07 | 0.158 | 661,760 | +190,000 | 0.02% | 104,558 |
| 2018-02-09 | 2018-02-07 | 0.241 | 471,760 | +420,000 | 0.02% | 113,694 |
| 2018-01-23 | 2018-01-19 | 0.275 | 51,760 | -900,000 | 0.00% | 14,234 |
| 2018-01-11 | 2018-01-09 | 0.290 | 951,760 | +900,000 | 0.03% | 276,010 |
| 2017-12-13 | 2017-12-11 | 0.400 | 51,760 | -68,000 | 0.00% | 20,704 |
| 2017-12-12 | 2017-12-08 | 0.425 | 119,760 | -50,000 | 0.00% | 50,898 |
| 2017-12-08 | 2017-12-06 | 0.380 | 169,760 | +100,000 | 0.01% | 64,509 |
| 2017-12-07 | 2017-12-05 | 0.375 | 69,760 | -110,000 | 0.00% | 26,160 |
| 2017-12-05 | 2017-12-01 | 0.375 | 179,760 | +70,000 | 0.01% | 67,410 |
| 2017-12-04 | 2017-11-30 | 0.395 | 109,760 | -10,000 | 0.00% | 43,355 |
| 2017-11-06 | 2017-11-02 | 0.128 | 119,760 | -8,750 | 0.00% | 15,329 |
| 2017-10-12 | 2017-10-10 | 0.132 | 128,510 | -100,000 | 0.00% | 16,963 |
| 2017-09-18 | 2017-09-14 | 0.125 | 228,510 | +100,000 | 0.01% | 28,564 |
| 2017-07-24 | 2017-07-20 | 0.107 | 128,510 | +50,000 | 0.00% | 13,751 |
| 2017-06-02 | 2017-05-31 | 0.123 | 78,510 | -10,000 | 0.00% | 9,657 |
| 2017-04-11 | 2017-04-07 | 0.153 | 88,510 | -60,000 | 0.00% | 13,542 |
| 2017-03-22 | 2017-03-20 | 0.140 | 148,510 | -40,000 | 0.01% | 20,791 |
| 2017-03-20 | 2017-03-16 | 0.145 | 188,510 | +100,000 | 0.01% | 27,334 |
| 2017-03-16 | 2017-03-14 | 0.149 | 88,510 | -100,000 | 0.00% | 13,188 |
| 2017-03-15 | 2017-03-13 | 0.147 | 188,510 | +100,000 | 0.01% | 27,711 |
| 2017-03-03 | 2017-03-01 | 0.154 | 88,510 | -80,000 | 0.00% | 13,631 |
| 2017-03-02 | 2017-02-28 | 0.157 | 168,510 | -10,000 | 0.01% | 26,456 |
| 2017-02-20 | 2017-02-16 | 0.162 | 178,510 | -10,000 | 0.01% | 28,919 |
| 2017-02-15 | 2017-02-13 | 0.163 | 188,510 | +100,000 | 0.01% | 30,727 |
| 2017-01-19 | 2017-01-17 | 0.170 | 88,510 | -100,000 | 0.00% | 15,047 |
| 2017-01-11 | 2017-01-09 | 0.175 | 188,510 | +100,000 | 0.01% | 32,989 |
| 2016-12-20 | 2016-12-16 | 0.189 | 88,510 | -80,000 | 0.00% | 16,728 |
| 2016-12-19 | 2016-12-15 | 0.187 | 168,510 | +80,000 | 0.01% | 31,511 |
| 2016-12-15 | 2016-12-13 | 0.195 | 88,510 | -100,000 | 0.00% | 17,259 |
| 2016-12-14 | 2016-12-12 | 0.192 | 188,510 | +100,000 | 0.01% | 36,194 |
| 2016-11-02 | 2016-10-31 | 0.227 | 88,510 | -80,000 | 0.00% | 20,092 |
| 2016-05-20 | 2016-05-18 | 0.214 | 168,510 | -40,000 | 0.01% | 36,061 |
| 2016-05-17 | 2016-05-13 | 0.210 | 208,510 | -220,000 | 0.01% | 43,787 |
| 2016-05-16 | 2016-05-12 | 0.220 | 428,510 | +220,000 | 0.02% | 94,272 |
| 2016-03-30 | 2016-03-24 | 0.320 | 208,510 | +40,000 | 0.01% | 66,723 |
| 2016-03-24 | 2016-03-22 | 0.330 | 168,510 | -40,000 | 0.01% | 55,608 |
| 2016-03-16 | 2016-03-14 | 0.350 | 208,510 | +40,000 | 0.01% | 72,978 |
| 2016-03-14 | 2016-03-10 | 0.350 | 168,510 | +40,000 | 0.01% | 58,979 |
| 2016-03-08 | 2016-03-04 | 0.360 | 128,510 | -40,000 | 0.01% | 46,264 |
| 2016-03-04 | 2016-03-02 | 0.360 | 168,510 | +40,000 | 0.01% | 60,664 |
| 2016-02-24 | 2016-02-22 | 0.390 | 128,510 | -80,000 | 0.01% | 50,119 |
| 2016-02-23 | 2016-02-19 | 0.320 | 208,510 | +40,000 | 0.01% | 66,723 |
| 2016-02-22 | 2016-02-18 | 0.310 | 168,510 | -40,000 | 0.01% | 52,238 |
| 2016-02-18 | 2016-02-16 | 0.320 | 208,510 | +44,000 | 0.01% | 66,723 |
| 2016-02-17 | 2016-02-15 | 0.360 | 164,510 | -76,000 | 0.01% | 59,224 |
| 2016-02-16 | 2016-02-12 | 0.350 | 240,510 | -40,000 | 0.01% | 84,179 |
| 2016-02-05 | 2016-02-03 | 0.370 | 280,510 | +76,000 | 0.01% | 103,789 |
| 2016-02-01 | 2016-01-28 | 0.470 | 204,510 | +30,000 | 0.01% | 96,120 |
| 2016-01-27 | 2016-01-25 | 0.470 | 174,510 | -40,000 | 0.01% | 82,020 |
| 2016-01-26 | 2016-01-22 | 0.350 | 214,510 | -24,000 | 0.01% | 75,078 |
| 2016-01-19 | 2016-01-15 | 0.390 | 238,510 | +60,000 | 0.01% | 93,019 |
| 2016-01-18 | 2016-01-14 | 0.430 | 178,510 | -40,000 | 0.01% | 76,759 |
| 2016-01-12 | 2016-01-08 | 0.560 | 218,510 | +10,000 | 0.01% | 122,366 |
| 2016-01-11 | 2016-01-07 | 0.570 | 208,510 | -76,000 | 0.01% | 118,851 |
| 2016-01-05 | 2015-12-31 | 0.610 | 284,510 | +30,000 | 0.01% | 173,551 |
| 2016-01-04 | 2015-12-29 | 0.670 | 254,510 | +30,000 | 0.01% | 170,522 |
| 2015-12-29 | 2015-12-24 | 0.750 | 224,510 | -60,000 | 0.01% | 168,382 |
| 2015-12-10 | 2015-12-08 | 0.920 | 284,510 | +60,000 | 0.01% | 261,749 |
| 2015-12-09 | 2015-12-07 | 0.970 | 224,510 | +20,000 | 0.01% | 217,775 |
| 2015-12-08 | 2015-12-04 | 1.020 | 204,510 | -60,000 | 0.01% | 208,600 |
| 2015-12-03 | 2015-12-01 | 1.100 | 264,510 | +40,000 | 0.01% | 290,961 |
| 2015-11-23 | 2015-11-19 | 1.250 | 224,510 | +48,000 | 0.01% | 280,638 |
| 2015-11-16 | 2015-11-12 | 1.290 | 176,510 | +38,000 | 0.01% | 227,698 |
| 2015-11-13 | 2015-11-11 | 1.330 | 138,510 | -20,000 | 0.01% | 184,218 |
| 2015-11-12 | 2015-11-10 | 1.390 | 158,510 | +54,000 | 0.01% | 220,329 |
| 2015-11-11 | 2015-11-09 | 1.400 | 104,510 | -34,000 | 0.01% | 146,314 |
| 2015-11-09 | 2015-11-05 | 1.340 | 138,510 | +10,000 | 0.01% | 185,603 |
| 2015-11-06 | 2015-11-04 | 1.380 | 128,510 | +10,000 | 0.01% | 177,344 |
| 2015-11-05 | 2015-11-03 | 1.390 | 118,510 | -14,000 | 0.01% | 164,729 |
| 2015-11-04 | 2015-11-02 | 1.420 | 132,510 | +34,000 | 0.01% | 188,164 |
| 2015-11-03 | 2015-10-30 | 1.380 | 98,510 | +8,000 | 0.01% | 135,944 |
| 2015-11-02 | 2015-10-29 | 1.450 | 90,510 | -30,000 | 0.00% | 131,240 |
| 2015-10-29 | 2015-10-27 | 1.520 | 120,510 | +30,000 | 0.01% | 183,175 |
| 2015-10-27 | 2015-10-23 | 1.620 | 90,510 | +10,000 | 0.00% | 146,626 |
| 2015-10-26 | 2015-10-22 | 1.690 | 80,510 | +28,000 | 0.00% | 136,062 |
| 2015-10-22 | 2015-10-19 | 1.760 | 52,510 | +30,000 | 0.00% | 92,418 |
| 2015-10-20 | 2015-10-16 | 1.900 | 22,510 | -6,000 | 0.00% | 42,769 |
| 2015-10-12 | 2015-10-08 | 1.900 | 28,510 | -10,000 | 0.00% | 54,169 |
| 2015-10-09 | 2015-10-07 | 1.860 | 38,510 | +4,000 | 0.01% | 71,629 |
| 2015-08-31 | 2015-08-27 | 1.410 | 34,510 | -10,000 | 0.00% | 48,659 |
| 2015-08-12 | 2015-08-10 | 1.970 | 44,510 | -10,000 | 0.01% | 87,685 |
| 2015-07-29 | 2015-07-27 | 1.850 | 54,510 | +6,000 | 0.01% | 100,844 |
| 2015-07-15 | 2015-07-13 | 2.270 | 48,510 | -10,000 | 0.01% | 110,118 |
| 2015-07-06 | 2015-07-02 | 2.650 | 58,510 | +16,000 | 0.01% | 155,052 |
| 2015-07-03 | 2015-06-30 | 2.550 | 42,510 | -20,000 | 0.01% | 108,400 |
| 2015-06-30 | 2015-06-26 | 2.750 | 62,510 | +20,000 | 0.01% | 171,902 |
| 2015-06-25 | 2015-06-23 | 2.900 | 42,510 | -10,000 | 0.01% | 123,279 |
| 2015-06-24 | 2015-06-22 | 2.900 | 52,510 | -10,000 | 0.01% | 152,279 |
| 2015-06-22 | 2015-06-18 | 2.950 | 62,510 | +20,000 | 0.01% | 184,404 |
| 2015-06-18 | 2015-06-16 | 3.000 | 42,510 | -10,000 | 0.01% | 127,530 |
| 2015-06-16 | 2015-06-12 | 2.950 | 52,510 | -20,000 | 0.01% | 154,904 |
| 2015-06-15 | 2015-06-11 | 3.100 | 72,510 | +10,000 | 0.01% | 224,781 |
| 2015-06-12 | 2015-06-10 | 3.150 | 62,510 | +20,000 | 0.01% | 196,906 |
| 2015-06-11 | 2015-06-09 | 3.350 | 42,510 | -10,000 | 0.01% | 142,408 |
| 2015-06-10 | 2015-06-08 | 3.200 | 52,510 | +37,500 | 0.01% | 168,032 |
| 2015-06-03 | 2015-06-01 | 3.500 | 15,010 | -10,000 | 0.00% | 52,535 |
| 2015-06-02 | 2015-05-29 | 3.300 | 25,010 | -10,000 | 0.01% | 82,533 |
| 2015-05-29 | 2015-05-27 | 3.250 | 35,010 | +10,000 | 0.01% | 113,782 |
| 2015-05-28 | 2015-05-26 | 3.250 | 25,010 | -42,000 | 0.01% | 81,282 |
| 2015-05-27 | 2015-05-22 | 3.250 | 67,010 | +32,000 | 0.02% | 217,782 |
| 2015-05-26 | 2015-05-21 | 3.100 | 35,010 | +10,000 | 0.01% | 108,531 |
| 2015-05-18 | 2015-05-14 | 3.400 | 25,010 | -10,000 | 0.01% | 85,034 |
| 2015-05-15 | 2015-05-13 | 3.250 | 35,010 | +10,000 | 0.01% | 113,782 |
| 2015-05-12 | 2015-05-08 | 3.550 | 25,010 | -10,000 | 0.01% | 88,786 |
| 2015-05-08 | 2015-05-06 | 3.474 | 35,010 | +18,592 | 0.01% | 121,635 |
| 2015-05-05 | 2015-04-30 | 3.703 | 16,418 | -10,937 | 0.00% | 60,794 |
| 2015-05-04 | 2015-04-29 | 3.749 | 27,355 | -10,938 | 0.01% | 102,542 |
| 2015-04-30 | 2015-04-28 | 3.611 | 38,293 | +10,938 | 0.01% | 138,292 |
| 2015-04-22 | 2015-04-20 | 3.429 | 27,355 | -10,938 | 0.01% | 93,789 |
| 2015-04-21 | 2015-04-17 | 3.931 | 38,293 | +21,875 | 0.01% | 150,546 |
| 2015-04-17 | 2015-04-15 | 3.840 | 16,418 | -273 | 0.00% | 63,045 |
| 2015-04-16 | 2015-04-14 | 2.971 | 16,691 | -17,500 | 0.00% | 49,596 |
| 2015-04-15 | 2015-04-13 | 3.200 | 34,191 | -10,938 | 0.01% | 109,411 |
| 2015-04-13 | 2015-04-09 | 2.834 | 45,129 | +6,563 | 0.01% | 127,908 |
| 2015-04-10 | 2015-04-08 | 2.697 | 38,566 | +21,875 | 0.01% | 104,018 |
| 2015-03-27 | 2015-03-25 | 2.606 | 16,691 | -17,500 | 0.00% | 43,492 |
| 2015-03-26 | 2015-03-24 | 2.697 | 34,191 | -6,563 | 0.01% | 92,218 |
| 2015-03-25 | 2015-03-23 | 2.743 | 40,754 | -2,187 | 0.01% | 111,782 |
| 2015-03-24 | 2015-03-20 | 2.469 | 42,941 | +10,937 | 0.01% | 106,003 |
| 2015-03-20 | 2015-03-18 | 2.834 | 32,004 | -10,937 | 0.01% | 90,708 |
| 2015-03-19 | 2015-03-17 | 2.743 | 42,941 | -21,875 | 0.01% | 117,781 |
| 2015-03-18 | 2015-03-16 | 3.017 | 64,816 | +10,937 | 0.01% | 195,559 |
| 2015-03-12 | 2015-03-10 | 3.337 | 53,879 | -28,437 | 0.01% | 179,802 |
| 2015-03-10 | 2015-03-06 | 2.377 | 82,316 | +41,016 | 0.02% | 195,677 |
| 2015-03-09 | 2015-03-05 | 2.834 | 41,300 | +10,937 | 0.01% | 117,056 |
| 2015-01-20 | 2015-01-16 | 1.563 | 30,363 | +2,745 | 0.01% | 47,470 |
| 2015-01-02 | 2014-12-29 | 1.682 | 27,618 | +274 | 0.01% | 46,461 |
| 2014-08-27 | 2014-08-25 | 2.021 | 27,344 | -60,158 | 0.01% | 55,251 |
| 2014-08-13 | 2014-08-11 | 2.011 | 87,502 | +65,627 | 0.03% | 176,004 |
| 2014-07-08 | 2014-07-04 | 2.267 | 21,875 | +13,671 | 0.01% | 49,600 |
| 2014-07-07 | 2014-07-03 | 2.085 | 8,204 | -10,390 | 0.00% | 17,102 |
| 2014-07-02 | 2014-06-27 | 1.975 | 18,594 | -4,375 | 0.01% | 36,720 |
| 2014-06-27 | 2014-06-25 | 1.938 | 22,969 | +1,094 | 0.01% | 44,520 |
| 2014-06-24 | 2014-06-20 | 2.377 | 21,875 | +13,671 | 0.01% | 52,000 |
| 2014-06-23 | 2014-06-19 | 2.414 | 8,204 | -9,843 | 0.00% | 19,802 |
| 2014-06-20 | 2014-06-18 | 2.377 | 18,047 | -3,828 | 0.01% | 42,900 |
| 2014-06-19 | 2014-06-17 | 2.377 | 21,875 | +13,671 | 0.01% | 52,000 |
| 2014-03-26 | 2014-03-24 | 3.877 | 8,204 | -8,203 | 0.00% | 31,803 |
| 2014-03-05 | 2014-03-03 | 3.109 | 16,407 | -5,468 | 0.01% | 51,002 |
| 2014-03-04 | 2014-02-28 | 2.962 | 21,875 | -49,219 | 0.01% | 64,800 |
| 2014-03-03 | 2014-02-27 | 2.414 | 71,094 | -13,672 | 0.03% | 171,601 |
| 2014-02-25 | 2014-02-21 | 2.377 | 84,766 | +8,203 | 0.03% | 201,501 |
| 2014-01-17 | 2014-01-15 | 2.304 | 76,563 | +32,813 | 0.03% | 176,401 |
| 2013-12-30 | 2013-12-24 | 2.048 | 43,750 | -27,344 | 0.02% | 89,600 |
| 2013-12-03 | 2013-11-29 | 2.670 | 71,094 | +54,687 | 0.03% | 189,801 |
| 2013-10-29 | 2013-10-25 | 3.401 | 16,407 | -8,750 | 0.01% | 55,803 |
| 2013-10-25 | 2013-10-23 | 2.962 | 25,157 | -8,203 | 0.01% | 74,522 |
| 2013-10-23 | 2013-10-21 | 3.218 | 33,360 | +8,750 | 0.02% | 107,362 |
| 2013-10-22 | 2013-10-18 | 3.438 | 24,610 | -8,203 | 0.01% | 84,602 |
| 2013-10-21 | 2013-10-17 | 3.621 | 32,813 | +1,641 | 0.02% | 118,802 |
| 2013-10-18 | 2013-10-16 | 3.584 | 31,172 | -23,516 | 0.02% | 111,720 |
| 2013-10-17 | 2013-10-15 | 3.730 | 54,688 | +6,563 | 0.03% | 204,002 |
| 2013-10-16 | 2013-10-11 | 3.840 | 48,125 | -5,469 | 0.02% | 184,800 |
| 2013-10-15 | 2013-10-10 | 3.803 | 53,594 | +8,203 | 0.03% | 203,841 |
| 2013-10-11 | 2013-10-09 | 3.950 | 45,391 | -2,734 | 0.02% | 179,281 |
| 2013-10-10 | 2013-10-08 | 3.877 | 48,125 | +20,781 | 0.02% | 186,560 |
| 2013-10-09 | 2013-10-07 | 4.279 | 27,344 | +2,734 | 0.01% | 117,001 |
| 2013-10-07 | 2013-10-03 | 4.462 | 24,610 | -5,469 | 0.01% | 109,803 |
| 2013-10-03 | 2013-09-30 | 4.937 | 30,079 | +8,204 | 0.01% | 148,504 |
| 2013-10-02 | 2013-09-27 | 4.754 | 21,875 | +16,406 | 0.01% | 104,000 |
| 2013-07-30 | 2013-07-26 | 6.510 | 5,469 | -8,203 | 0.00% | 35,602 |
| 2013-07-29 | 2013-07-25 | 6.656 | 13,672 | +8,203 | 0.01% | 91,001 |
| 2013-07-04 | 2013-07-02 | 7.351 | 5,469 | +2,734 | 0.00% | 40,202 |
| 2013-05-31 | 2013-05-29 | 7.095 | 2,735 | -10,937 | 0.00% | 19,404 |
| 2013-05-23 | 2013-05-21 | 7.424 | 13,672 | +2,734 | 0.01% | 101,501 |
| 2013-05-09 | 2013-05-07 | 6.766 | 10,938 | +5,469 | 0.01% | 74,003 |
| 2013-05-06 | 2013-05-02 | 6.949 | 5,469 | -547 | 0.00% | 38,002 |
| 2013-05-03 | 2013-04-30 | 7.241 | 6,016 | +6,016 | 0.00% | 43,563 |
| 2013-05-02 | 2013-04-29 | 7.241 | 0 | -4,922 | ||
| 2013-04-26 | 2013-04-24 | 6.729 | 4,922 | +4,922 | 0.00% | 33,121 |
| 2013-04-19 | 2013-04-17 | 7.131 | 0 | -4,922 | ||
| 2013-03-28 | 2013-03-26 | 7.570 | 4,922 | -547 | 0.00% | 37,261 |
| 2013-03-27 | 2013-03-25 | 7.936 | 5,469 | +5,469 | 0.00% | 43,402 |
| 2013-03-25 | 2013-03-21 | 8.411 | 0 | -5,469 | ||
| 2013-03-22 | 2013-03-20 | 8.923 | 5,469 | +5,469 | 0.00% | 48,802 |
| 2013-03-08 | 2013-03-06 | 7.936 | 0 | -7,110 | ||
| 2013-03-07 | 2013-03-05 | 7.936 | 7,110 | +7,110 | 0.00% | 56,425 |
| 2013-03-01 | 2013-02-27 | 7.863 | 0 | -7,110 | ||
| 2013-02-28 | 2013-02-26 | 7.278 | 7,110 | +7,110 | 0.00% | 51,745 |
| 2013-02-20 | 2013-02-18 | 8.631 | 0 | -6,563 | ||
| 2013-02-19 | 2013-02-15 | 8.411 | 6,563 | +6,563 | 0.00% | 55,204 |
| 2012-08-10 | 2012-08-08 | 2.962 | 0 | -2,735 | ||
| 2010-12-28 | 2010-12-22 | 5.998 | 2,735 | +2,461 | 0.00% | 16,404 |
| 2010-12-06 | 2010-12-02 | 6.949 | 274 | -274 | 0.00% | 1,904 |
| 2010-11-22 | 2010-11-18 | 7.024 | 548 | -159 | 0.00% | 3,849 |
| 2010-10-25 | 2010-10-21 | 6.713 | 707 | -71 | 0.00% | 4,746 |
| 2010-01-14 | 2010-01-12 | 16.994 | 778 | -198 | 0.00% | 13,221 |
| 2009-12-10 | 2009-12-08 | 18.127 | 976 | -1,426 | 0.00% | 17,692 |
| 2009-11-30 | 2009-11-26 | 12.887 | 2,402 | +1,412 | 0.01% | 30,955 |
| 2009-06-23 | 2009-06-19 | 17.277 | 990 | -12,428 | 0.01% | 17,105 |
| 2009-06-16 | 2009-06-12 | 20.110 | 13,418 | +3,531 | 0.11% | 269,831 |
| 2009-06-08 | 2009-06-04 | 20.959 | 9,887 | +8,897 | 0.08% | 207,225 |
| 2009-05-27 | 2009-05-25 | 23.225 | 990 | -81,911 | 0.01% | 22,993 |
| 2009-05-26 | 2009-05-22 | 22.942 | 82,901 | -7,061 | 0.69% | 1,901,911 |
| 2009-05-18 | 2009-05-14 | 12.746 | 89,962 | -4,096 | 0.75% | 1,146,614 |
| 2009-04-23 | 2009-04-21 | 9.772 | 94,058 | -1,830,912 | 0.79% | 919,095 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,924,970 | +1,886,471 | 16.08% | 27,260,852 |
| 2009-04-06 | 2009-04-02 | 14.162 | 38,499 | -1,187 | 0.32% | 545,211 |
| 2009-03-20 | 2009-03-18 | 14.162 | 39,686 | +2,119 | 0.33% | 562,021 |
| 2009-03-19 | 2009-03-17 | 14.162 | 37,567 | -2,119 | 0.31% | 532,013 |
| 2009-03-10 | 2009-03-06 | 14.162 | 39,686 | +2,119 | 0.33% | 562,021 |
| 2009-03-09 | 2009-03-05 | 14.162 | 37,567 | -2,119 | 0.31% | 532,013 |
| 2009-02-13 | 2009-02-11 | 18.410 | 39,686 | +706 | 0.33% | 730,628 |
| 2009-01-22 | 2009-01-20 | 18.410 | 38,980 | +1,413 | 0.33% | 717,630 |
| 2009-01-14 | 2009-01-12 | 19.826 | 37,567 | -142 | 0.33% | 744,818 |
| 2009-01-09 | 2009-01-07 | 19.826 | 37,709 | -1,482 | 0.34% | 747,633 |
| 2009-01-06 | 2009-01-02 | 18.410 | 39,191 | +1,412 | 0.35% | 721,515 |
| 2008-12-17 | 2008-12-15 | 19.826 | 37,779 | +141 | 0.34% | 749,021 |
| 2008-12-15 | 2008-12-11 | 22.659 | 37,638 | +36,013 | 0.34% | 852,829 |
| 2008-11-19 | 2008-11-17 | 19.826 | 1,625 | +565 | 0.02% | 32,218 |
| 2008-11-06 | 2008-11-04 | 25.491 | 1,060 | +70 | 0.01% | 27,021 |
| 2008-06-16 | 2008-06-12 | 140.201 | 990 | +43 | 0.03% | 138,799 |
| 2008-06-12 | 2008-06-10 | 144.449 | 947 | +70 | 0.03% | 136,794 |
| 2008-05-23 | 2008-05-21 | 151.530 | 877 | +85 | 0.03% | 132,892 |
| 2008-04-02 | 2008-03-31 | 188.351 | 792 | -42 | 0.02% | 149,174 |
| 2008-03-20 | 2008-03-18 | 151.530 | 834 | +42 | 0.03% | 126,376 |
| 2008-02-27 | 2008-02-25 | 216.674 | 792 | -283 | 0.02% | 171,606 |
| 2008-02-26 | 2008-02-22 | 212.426 | 1,075 | -423 | 0.03% | 228,357 |
| 2008-02-25 | 2008-02-21 | 232.252 | 1,498 | +706 | 0.05% | 347,913 |
| 2008-02-22 | 2008-02-20 | 232.252 | 792 | -353 | 0.02% | 183,944 |
| 2008-02-20 | 2008-02-18 | 222.339 | 1,145 | +353 | 0.04% | 254,578 |
| 2008-02-12 | 2008-02-06 | 201.096 | 792 | -1,412 | 0.02% | 159,268 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,204 | +1,412 | 0.07% | 427,610 |
| 2008-01-16 | 2008-01-14 | 270.489 | 792 | -847 | 0.02% | 214,227 |
| 2008-01-15 | 2008-01-11 | 280.402 | 1,639 | +353 | 0.05% | 459,578 |
| 2008-01-03 | 2007-12-31 | 271.905 | 1,286 | -212 | 0.04% | 349,669 |
| 2007-12-28 | 2007-12-24 | 277.569 | 1,498 | -353 | 0.05% | 415,799 |
| 2007-12-21 | 2007-12-19 | 278.986 | 1,851 | -254 | 0.06% | 516,402 |
| 2007-12-20 | 2007-12-18 | 274.737 | 2,105 | -99 | 0.07% | 578,321 |
| 2007-12-19 | 2007-12-17 | 278.986 | 2,204 | -1,271 | 0.07% | 614,884 |
| 2007-12-18 | 2007-12-14 | 291.731 | 3,475 | +141 | 0.11% | 1,013,765 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,334 | +1,483 | 0.10% | 953,745 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,851 | +212 | 0.06% | 579,314 |
| 2007-12-13 | 2007-12-11 | 300.228 | 1,639 | +706 | 0.05% | 492,074 |
| 2007-12-07 | 2007-12-05 | 293.147 | 933 | +706 | 0.03% | 273,506 |
| 2007-11-19 | 2007-11-15 | 298.812 | 227 | +70 | 0.01% | 67,830 |
| 2007-10-16 | 2007-10-12 | 284.650 | 157 | -423 | 0.00% | 44,690 |
| 2007-10-12 | 2007-10-10 | 328.551 | 580 | +423 | 0.02% | 190,560 |
| 2007-10-08 | 2007-10-04 | 261.991 | 157 | +15 | 0.00% | 41,133 |
| 2007-09-28 | 2007-09-25 | 288.899 | 142 | -71 | 0.00% | 41,024 |
| 2007-08-22 | 2007-08-20 | 396.528 | 213 | -14 | 0.01% | 84,460 |
| 2007-08-21 | 2007-08-17 | 328.551 | 227 | +14 | 0.01% | 74,581 |
| 2007-08-17 | 2007-08-15 | 431.932 | 213 | -71 | 0.01% | 92,001 |
| 2007-08-16 | 2007-08-14 | 446.094 | 284 | -706 | 0.01% | 126,691 |
| 2007-08-15 | 2007-08-13 | 446.094 | 990 | +71 | 0.03% | 441,633 |
| 2007-08-13 | 2007-08-09 | 481.498 | 919 | +706 | 0.03% | 442,497 |
| 2007-08-10 | 2007-08-08 | 481.498 | 213 | -71 | 0.01% | 102,559 |
| 2007-08-06 | 2007-08-02 | 481.498 | 284 | -211 | 0.01% | 136,745 |
| 2007-08-02 | 2007-07-31 | 523.983 | 495 | -29 | 0.02% | 259,372 |
| 2007-07-31 | 2007-07-27 | 538.145 | 524 | +71 | 0.02% | 281,988 |
| 2007-07-27 | 2007-07-25 | 559.387 | 453 | +212 | 0.02% | 253,402 |
| 2007-07-24 | 2007-07-20 | 587.711 | 241 | +70 | 0.01% | 141,638 |
| 2007-07-23 | 2007-07-19 | 587.711 | 171 | -100 | 0.01% | 100,499 |
| 2007-07-20 | 2007-07-18 | 573.549 | 271 | +57 | 0.01% | 155,432 |
| 2007-07-19 | 2007-07-17 | 566.468 | 214 | -99 | 0.01% | 121,224 |
| 2007-07-18 | 2007-07-16 | 573.549 | 313 | -70 | 0.01% | 179,521 |
| 2007-07-17 | 2007-07-13 | 531.064 | 383 | +70 | 0.02% | 203,397 |
| 2007-07-09 | 2007-07-05 | 566.468 | 313 | -282 | 0.01% | 177,305 |
| 2007-07-03 | 2007-06-28 | 580.630 | 595 | +141 | 0.02% | 345,475 |
| 2007-06-27 | 2007-06-25 | 587.711 | 454 | +42 | 0.02% | 266,821 |
| 2007-06-26 | 2007-06-22 | 594.791 | 412 | 0.02% | 245,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy